Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon La Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-07-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2024-03-25 00:00:00.000 085 21233.72 625.45 43236.99 48173.45 2024-03-25 00:00:01.000 085 21233.74 625.47 43236.99 48173.48 2024-03-25 00:00:02.000 085 21233.77 625.49 43237.00 48173.45 2024-03-25 00:00:03.000 085 21233.83 625.43 43236.97 48173.51 2024-03-25 00:00:04.000 085 21233.78 625.41 43236.97 48173.42 2024-03-25 00:00:05.000 085 21233.71 625.36 43237.06 48173.54 2024-03-25 00:00:06.000 085 21233.67 625.39 43237.05 48173.52 2024-03-25 00:00:07.000 085 21233.66 625.37 43237.01 48173.50 2024-03-25 00:00:08.000 085 21233.73 625.39 43236.98 48173.50 2024-03-25 00:00:09.000 085 21233.70 625.40 43237.00 48173.48 2024-03-25 00:00:10.000 085 21233.71 625.41 43237.02 48173.42 2024-03-25 00:00:11.000 085 21233.71 625.38 43237.03 48173.47 2024-03-25 00:00:12.000 085 21233.67 625.41 43236.97 48173.45 2024-03-25 00:00:13.000 085 21233.63 625.45 43236.99 48173.54 2024-03-25 00:00:14.000 085 21233.62 625.46 43237.05 48173.39 2024-03-25 00:00:15.000 085 21233.61 625.45 43237.02 48173.45 2024-03-25 00:00:16.000 085 21233.63 625.42 43236.97 48173.42 2024-03-25 00:00:17.000 085 21233.64 625.43 43236.93 48173.37 2024-03-25 00:00:18.000 085 21233.60 625.41 43236.96 48173.41 2024-03-25 00:00:19.000 085 21233.56 625.38 43236.96 48173.38 2024-03-25 00:00:20.000 085 21233.58 625.37 43236.96 48173.38 2024-03-25 00:00:21.000 085 21233.62 625.35 43236.91 48173.41 2024-03-25 00:00:22.000 085 21233.61 625.35 43236.91 48173.35 2024-03-25 00:00:23.000 085 21233.57 625.34 43236.87 48173.36 2024-03-25 00:00:24.000 085 21233.53 625.39 43236.91 48173.38 2024-03-25 00:00:25.000 085 21233.52 625.39 43236.93 48173.34 2024-03-25 00:00:26.000 085 21233.52 625.36 43236.97 48173.37 2024-03-25 00:00:27.000 085 21233.54 625.29 43237.00 48173.40 2024-03-25 00:00:28.000 085 21233.57 625.31 43237.00 48173.36 2024-03-25 00:00:29.000 085 21233.57 625.29 43236.96 48173.32 2024-03-25 00:00:30.000 085 21233.56 625.29 43236.92 48173.34 2024-03-25 00:00:31.000 085 21233.52 625.26 43236.98 48173.31 2024-03-25 00:00:32.000 085 21233.50 625.27 43236.97 48173.33 2024-03-25 00:00:33.000 085 21233.53 625.26 43237.00 48173.33 2024-03-25 00:00:34.000 085 21233.54 625.30 43237.03 48173.36 2024-03-25 00:00:35.000 085 21233.50 625.34 43237.02 48173.34 2024-03-25 00:00:36.000 085 21233.52 625.35 43236.96 48173.32 2024-03-25 00:00:37.000 085 21233.57 625.32 43236.91 48173.35 2024-03-25 00:00:38.000 085 21233.58 625.33 43236.94 48173.36 2024-03-25 00:00:39.000 085 21233.64 625.30 43236.97 48173.28 2024-03-25 00:00:40.000 085 21233.61 625.26 43237.00 48173.38 2024-03-25 00:00:41.000 085 21233.60 625.27 43236.94 48173.36 2024-03-25 00:00:42.000 085 21233.55 625.30 43236.99 48173.40 2024-03-25 00:00:43.000 085 21233.57 625.28 43236.99 48173.33 2024-03-25 00:00:44.000 085 21233.54 625.32 43237.01 48173.39 2024-03-25 00:00:45.000 085 21233.48 625.31 43237.03 48173.38 2024-03-25 00:00:46.000 085 21233.50 625.31 43236.97 48173.41 2024-03-25 00:00:47.000 085 21233.54 625.31 43236.95 48173.41 2024-03-25 00:00:48.000 085 21233.51 625.28 43237.03 48173.41 2024-03-25 00:00:49.000 085 21233.51 625.25 43237.04 48173.35 2024-03-25 00:00:50.000 085 21233.59 625.25 43237.06 48173.43 2024-03-25 00:00:51.000 085 21233.58 625.24 43237.11 48173.48 2024-03-25 00:00:52.000 085 21233.56 625.23 43237.11 48173.44 2024-03-25 00:00:53.000 085 21233.58 625.23 43237.09 48173.47 2024-03-25 00:00:54.000 085 21233.60 625.22 43237.11 48173.51 2024-03-25 00:00:55.000 085 21233.60 625.21 43237.13 48173.50 2024-03-25 00:00:56.000 085 21233.58 625.18 43237.10 48173.52 2024-03-25 00:00:57.000 085 21233.62 625.11 43237.09 48173.53 2024-03-25 00:00:58.000 085 21233.63 625.09 43237.10 48173.48 2024-03-25 00:00:59.000 085 21233.60 625.14 43237.10 48173.56 2024-03-25 00:01:00.000 085 21233.61 625.13 43237.14 48173.50 2024-03-25 00:01:01.000 085 21233.58 625.11 43237.12 48173.53 2024-03-25 00:01:02.000 085 21233.59 625.10 43237.11 48173.50 2024-03-25 00:01:03.000 085 21233.60 625.08 43237.02 48173.57 2024-03-25 00:01:04.000 085 21233.64 625.09 43236.99 48173.54 2024-03-25 00:01:05.000 085 21233.65 625.09 43237.02 48173.56 2024-03-25 00:01:06.000 085 21233.66 625.05 43237.14 48173.58 2024-03-25 00:01:07.000 085 21233.73 625.03 43237.11 48173.56 2024-03-25 00:01:08.000 085 21233.73 624.97 43237.10 48173.56 2024-03-25 00:01:09.000 085 21233.72 624.98 43237.08 48173.59 2024-03-25 00:01:10.000 085 21233.76 624.99 43237.06 48173.49 2024-03-25 00:01:11.000 085 21233.75 624.98 43237.05 48173.60 2024-03-25 00:01:12.000 085 21233.75 625.00 43237.08 48173.64 2024-03-25 00:01:13.000 085 21233.75 624.99 43237.10 48173.57 2024-03-25 00:01:14.000 085 21233.73 624.94 43237.08 48173.61 2024-03-25 00:01:15.000 085 21233.74 624.96 43237.08 48173.60 2024-03-25 00:01:16.000 085 21233.78 624.96 43237.04 48173.65 2024-03-25 00:01:17.000 085 21233.78 624.92 43237.08 48173.54 2024-03-25 00:01:18.000 085 21233.80 624.91 43237.02 48173.61 2024-03-25 00:01:19.000 085 21233.76 624.91 43236.97 48173.56 2024-03-25 00:01:20.000 085 21233.79 624.90 43237.08 48173.71 2024-03-25 00:01:21.000 085 21233.78 624.92 43237.10 48173.58 2024-03-25 00:01:22.000 085 21233.78 624.88 43237.07 48173.63 2024-03-25 00:01:23.000 085 21233.80 624.82 43237.04 48173.60 2024-03-25 00:01:24.000 085 21233.80 624.85 43237.07 48173.62 2024-03-25 00:01:25.000 085 21233.82 624.83 43237.12 48173.60 2024-03-25 00:01:26.000 085 21233.87 624.81 43237.16 48173.58 2024-03-25 00:01:27.000 085 21233.88 624.80 43237.13 48173.60 2024-03-25 00:01:28.000 085 21233.91 624.76 43237.05 48173.61 2024-03-25 00:01:29.000 085 21233.89 624.76 43237.04 48173.61 2024-03-25 00:01:30.000 085 21233.91 624.80 43237.09 48173.61 2024-03-25 00:01:31.000 085 21233.85 624.79 43237.09 48173.60 2024-03-25 00:01:32.000 085 21233.88 624.75 43237.09 48173.50 2024-03-25 00:01:33.000 085 21233.91 624.80 43237.08 48173.67 2024-03-25 00:01:34.000 085 21233.87 624.79 43237.09 48173.54 2024-03-25 00:01:35.000 085 21233.82 624.77 43237.04 48173.48 2024-03-25 00:01:36.000 085 21233.78 624.77 43237.02 48173.55 2024-03-25 00:01:37.000 085 21233.73 624.77 43236.95 48173.56 2024-03-25 00:01:38.000 085 21233.75 624.73 43236.98 48173.50 2024-03-25 00:01:39.000 085 21233.77 624.71 43237.00 48173.54 2024-03-25 00:01:40.000 085 21233.77 624.71 43236.97 48173.46 2024-03-25 00:01:41.000 085 21233.75 624.71 43236.94 48173.49 2024-03-25 00:01:42.000 085 21233.77 624.70 43236.87 48173.48 2024-03-25 00:01:43.000 085 21233.72 624.73 43236.87 48173.43 2024-03-25 00:01:44.000 085 21233.73 624.75 43236.92 48173.47 2024-03-25 00:01:45.000 085 21233.78 624.70 43236.93 48173.44 2024-03-25 00:01:46.000 085 21233.80 624.65 43236.88 48173.44 2024-03-25 00:01:47.000 085 21233.80 624.63 43236.89 48173.40 2024-03-25 00:01:48.000 085 21233.80 624.57 43236.84 48173.46 2024-03-25 00:01:49.000 085 21233.82 624.52 43236.83 48173.51 2024-03-25 00:01:50.000 085 21233.83 624.51 43236.87 48173.54 2024-03-25 00:01:51.000 085 21233.91 624.49 43236.88 48173.43 2024-03-25 00:01:52.000 085 21233.90 624.49 43236.92 48173.57 2024-03-25 00:01:53.000 085 21233.92 624.44 43236.91 48173.53 2024-03-25 00:01:54.000 085 21233.96 624.43 43236.92 48173.60 2024-03-25 00:01:55.000 085 21233.97 624.45 43236.92 48173.53 2024-03-25 00:01:56.000 085 21233.99 624.45 43236.93 48173.60 2024-03-25 00:01:57.000 085 21233.98 624.40 43236.91 48173.58 2024-03-25 00:01:58.000 085 21234.00 624.36 43236.86 48173.62 2024-03-25 00:01:59.000 085 21234.00 624.36 43236.92 48173.56 2024-03-25 00:02:00.000 085 21233.99 624.36 43237.00 48173.61 2024-03-25 00:02:01.000 085 21234.04 624.37 43237.00 48173.60 2024-03-25 00:02:02.000 085 21234.08 624.39 43236.98 48173.63 2024-03-25 00:02:03.000 085 21234.11 624.39 43236.97 48173.68 2024-03-25 00:02:04.000 085 21234.12 624.37 43236.97 48173.60 2024-03-25 00:02:05.000 085 21234.11 624.35 43237.02 48173.55 2024-03-25 00:02:06.000 085 21234.05 624.30 43237.05 48173.70 2024-03-25 00:02:07.000 085 21234.04 624.20 43237.04 48173.66 2024-03-25 00:02:08.000 085 21234.00 624.17 43237.03 48173.62 2024-03-25 00:02:09.000 085 21233.98 624.20 43237.11 48173.67 2024-03-25 00:02:10.000 085 21233.98 624.24 43237.10 48173.74 2024-03-25 00:02:11.000 085 21234.02 624.13 43237.00 48173.69 2024-03-25 00:02:12.000 085 21234.04 624.13 43237.06 48173.69 2024-03-25 00:02:13.000 085 21234.00 624.13 43237.11 48173.73 2024-03-25 00:02:14.000 085 21234.01 624.11 43237.08 48173.62 2024-03-25 00:02:15.000 085 21234.03 624.12 43237.11 48173.66 2024-03-25 00:02:16.000 085 21234.02 624.11 43237.13 48173.72 2024-03-25 00:02:17.000 085 21234.02 624.06 43237.07 48173.74 2024-03-25 00:02:18.000 085 21234.03 624.05 43237.07 48173.69 2024-03-25 00:02:19.000 085 21234.05 624.01 43237.14 48173.70 2024-03-25 00:02:20.000 085 21234.05 624.01 43237.18 48173.71 2024-03-25 00:02:21.000 085 21234.02 623.96 43237.14 48173.73 2024-03-25 00:02:22.000 085 21234.00 623.94 43237.13 48173.77 2024-03-25 00:02:23.000 085 21233.96 623.92 43237.12 48173.72 2024-03-25 00:02:24.000 085 21233.97 623.91 43237.13 48173.67 2024-03-25 00:02:25.000 085 21233.93 623.90 43237.12 48173.73 2024-03-25 00:02:26.000 085 21233.94 623.90 43237.10 48173.66 2024-03-25 00:02:27.000 085 21233.90 623.88 43237.11 48173.70 2024-03-25 00:02:28.000 085 21233.92 623.85 43237.14 48173.68 2024-03-25 00:02:29.000 085 21233.84 623.83 43237.15 48173.69 2024-03-25 00:02:30.000 085 21233.85 623.82 43237.15 48173.66 2024-03-25 00:02:31.000 085 21233.88 623.77 43237.12 48173.67 2024-03-25 00:02:32.000 085 21233.88 623.73 43237.11 48173.70 2024-03-25 00:02:33.000 085 21233.84 623.74 43237.19 48173.65 2024-03-25 00:02:34.000 085 21233.81 623.74 43237.20 48173.65 2024-03-25 00:02:35.000 085 21233.74 623.69 43237.11 48173.67 2024-03-25 00:02:36.000 085 21233.71 623.68 43237.14 48173.68 2024-03-25 00:02:37.000 085 21233.75 623.69 43237.13 48173.65 2024-03-25 00:02:38.000 085 21233.72 623.68 43237.15 48173.67 2024-03-25 00:02:39.000 085 21233.71 623.63 43237.14 48173.64 2024-03-25 00:02:40.000 085 21233.67 623.63 43237.16 48173.66 2024-03-25 00:02:41.000 085 21233.68 623.60 43237.19 48173.68 2024-03-25 00:02:42.000 085 21233.73 623.56 43237.12 48173.64 2024-03-25 00:02:43.000 085 21233.73 623.51 43237.11 48173.62 2024-03-25 00:02:44.000 085 21233.71 623.51 43237.09 48173.65 2024-03-25 00:02:45.000 085 21233.68 623.51 43237.13 48173.62 2024-03-25 00:02:46.000 085 21233.67 623.50 43237.08 48173.58 2024-03-25 00:02:47.000 085 21233.74 623.52 43237.13 48173.66 2024-03-25 00:02:48.000 085 21233.75 623.49 43237.12 48173.58 2024-03-25 00:02:49.000 085 21233.73 623.43 43237.12 48173.66 2024-03-25 00:02:50.000 085 21233.69 623.37 43237.17 48173.58 2024-03-25 00:02:51.000 085 21233.69 623.35 43237.12 48173.57 2024-03-25 00:02:52.000 085 21233.65 623.30 43237.08 48173.56 2024-03-25 00:02:53.000 085 21233.65 623.27 43237.11 48173.59 2024-03-25 00:02:54.000 085 21233.62 623.24 43237.12 48173.57 2024-03-25 00:02:55.000 085 21233.58 623.21 43237.12 48173.58 2024-03-25 00:02:56.000 085 21233.58 623.19 43237.12 48173.54 2024-03-25 00:02:57.000 085 21233.60 623.15 43237.11 48173.59 2024-03-25 00:02:58.000 085 21233.60 623.13 43237.16 48173.57 2024-03-25 00:02:59.000 085 21233.60 623.08 43237.18 48173.60 2024-03-25 00:03:00.000 085 21233.58 623.08 43237.22 48173.61 2024-03-25 00:03:01.000 085 21233.62 623.07 43237.17 48173.55 2024-03-25 00:03:02.000 085 21233.59 623.04 43237.11 48173.57 2024-03-25 00:03:03.000 085 21233.59 623.04 43237.10 48173.58 2024-03-25 00:03:04.000 085 21233.61 623.02 43237.09 48173.51 2024-03-25 00:03:05.000 085 21233.57 623.00 43237.04 48173.59 2024-03-25 00:03:06.000 085 21233.58 622.97 43237.09 48173.51 2024-03-25 00:03:07.000 085 21233.60 622.96 43237.08 48173.52 2024-03-25 00:03:08.000 085 21233.52 622.95 43237.15 48173.56 2024-03-25 00:03:09.000 085 21233.56 622.93 43237.15 48173.52 2024-03-25 00:03:10.000 085 21233.55 622.88 43237.17 48173.55 2024-03-25 00:03:11.000 085 21233.48 622.83 43237.20 48173.53 2024-03-25 00:03:12.000 085 21233.47 622.83 43237.21 48173.51 2024-03-25 00:03:13.000 085 21233.42 622.83 43237.21 48173.49 2024-03-25 00:03:14.000 085 21233.35 622.78 43237.21 48173.48 2024-03-25 00:03:15.000 085 21233.32 622.76 43237.21 48173.49 2024-03-25 00:03:16.000 085 21233.27 622.78 43237.29 48173.46 2024-03-25 00:03:17.000 085 21233.27 622.81 43237.24 48173.52 2024-03-25 00:03:18.000 085 21233.25 622.79 43237.25 48173.46 2024-03-25 00:03:19.000 085 21233.25 622.73 43237.22 48173.44 2024-03-25 00:03:20.000 085 21233.21 622.67 43237.20 48173.40 2024-03-25 00:03:21.000 085 21233.19 622.64 43237.22 48173.45 2024-03-25 00:03:22.000 085 21233.21 622.62 43237.20 48173.40 2024-03-25 00:03:23.000 085 21233.20 622.60 43237.14 48173.43 2024-03-25 00:03:24.000 085 21233.21 622.57 43237.20 48173.36 2024-03-25 00:03:25.000 085 21233.16 622.52 43237.19 48173.40 2024-03-25 00:03:26.000 085 21233.14 622.51 43237.25 48173.41 2024-03-25 00:03:27.000 085 21233.05 622.52 43237.26 48173.37 2024-03-25 00:03:28.000 085 21233.01 622.48 43237.22 48173.36 2024-03-25 00:03:29.000 085 21233.00 622.51 43237.21 48173.29 2024-03-25 00:03:30.000 085 21232.97 622.50 43237.16 48173.36 2024-03-25 00:03:31.000 085 21232.99 622.47 43237.18 48173.29 2024-03-25 00:03:32.000 085 21232.93 622.40 43237.18 48173.32 2024-03-25 00:03:33.000 085 21232.93 622.37 43237.18 48173.30 2024-03-25 00:03:34.000 085 21232.87 622.32 43237.21 48173.20 2024-03-25 00:03:35.000 085 21232.81 622.27 43237.24 48173.23 2024-03-25 00:03:36.000 085 21232.70 622.25 43237.27 48173.19 2024-03-25 00:03:37.000 085 21232.65 622.21 43237.21 48173.18 2024-03-25 00:03:38.000 085 21232.62 622.18 43237.22 48173.16 2024-03-25 00:03:39.000 085 21232.55 622.19 43237.20 48173.15 2024-03-25 00:03:40.000 085 21232.54 622.22 43237.16 48173.17 2024-03-25 00:03:41.000 085 21232.49 622.23 43237.26 48173.14 2024-03-25 00:03:42.000 085 21232.42 622.21 43237.29 48173.09 2024-03-25 00:03:43.000 085 21232.39 622.22 43237.28 48173.08 2024-03-25 00:03:44.000 085 21232.42 622.24 43237.22 48173.02 2024-03-25 00:03:45.000 085 21232.40 622.22 43237.20 48173.02 2024-03-25 00:03:46.000 085 21232.33 622.25 43237.23 48173.01 2024-03-25 00:03:47.000 085 21232.33 622.23 43237.27 48173.08 2024-03-25 00:03:48.000 085 21232.29 622.19 43237.25 48172.99 2024-03-25 00:03:49.000 085 21232.23 622.21 43237.28 48173.00 2024-03-25 00:03:50.000 085 21232.18 622.21 43237.27 48173.01 2024-03-25 00:03:51.000 085 21232.17 622.19 43237.25 48173.00 2024-03-25 00:03:52.000 085 21232.13 622.19 43237.26 48172.98 2024-03-25 00:03:53.000 085 21232.10 622.18 43237.28 48172.97 2024-03-25 00:03:54.000 085 21232.02 622.16 43237.29 48172.91 2024-03-25 00:03:55.000 085 21231.97 622.16 43237.30 48172.91 2024-03-25 00:03:56.000 085 21231.91 622.17 43237.23 48172.89 2024-03-25 00:03:57.000 085 21231.86 622.17 43237.22 48172.92 2024-03-25 00:03:58.000 085 21231.84 622.24 43237.22 48172.77 2024-03-25 00:03:59.000 085 21231.87 622.28 43237.22 48172.81 2024-03-25 00:04:00.000 085 21231.85 622.29 43237.26 48172.89 2024-03-25 00:04:01.000 085 21231.81 622.30 43237.23 48172.86 2024-03-25 00:04:02.000 085 21231.75 622.34 43237.21 48172.83 2024-03-25 00:04:03.000 085 21231.78 622.35 43237.22 48172.72 2024-03-25 00:04:04.000 085 21231.74 622.38 43237.25 48172.77 2024-03-25 00:04:05.000 085 21231.65 622.40 43237.20 48172.75 2024-03-25 00:04:06.000 085 21231.63 622.43 43237.20 48172.76 2024-03-25 00:04:07.000 085 21231.58 622.42 43237.20 48172.64 2024-03-25 00:04:08.000 085 21231.48 622.44 43237.18 48172.67 2024-03-25 00:04:09.000 085 21231.42 622.47 43237.21 48172.65 2024-03-25 00:04:10.000 085 21231.42 622.48 43237.24 48172.70 2024-03-25 00:04:11.000 085 21231.41 622.51 43237.24 48172.55 2024-03-25 00:04:12.000 085 21231.37 622.56 43237.19 48172.57 2024-03-25 00:04:13.000 085 21231.28 622.64 43237.23 48172.57 2024-03-25 00:04:14.000 085 21231.25 622.68 43237.19 48172.55 2024-03-25 00:04:15.000 085 21231.21 622.74 43237.20 48172.49 2024-03-25 00:04:16.000 085 21231.18 622.77 43237.19 48172.50 2024-03-25 00:04:17.000 085 21231.14 622.77 43237.16 48172.46 2024-03-25 00:04:18.000 085 21231.14 622.79 43237.14 48172.40 2024-03-25 00:04:19.000 085 21231.12 622.84 43237.16 48172.43 2024-03-25 00:04:20.000 085 21231.08 622.89 43237.16 48172.35 2024-03-25 00:04:21.000 085 21230.98 622.93 43237.11 48172.35 2024-03-25 00:04:22.000 085 21230.98 623.00 43237.12 48172.32 2024-03-25 00:04:23.000 085 21230.96 623.02 43237.07 48172.36 2024-03-25 00:04:24.000 085 21230.96 623.03 43237.12 48172.31 2024-03-25 00:04:25.000 085 21230.94 623.06 43237.11 48172.21 2024-03-25 00:04:26.000 085 21230.90 623.08 43236.99 48172.19 2024-03-25 00:04:27.000 085 21230.82 623.14 43236.93 48172.10 2024-03-25 00:04:28.000 085 21230.74 623.17 43236.91 48172.06 2024-03-25 00:04:29.000 085 21230.73 623.19 43236.91 48172.09 2024-03-25 00:04:30.000 085 21230.74 623.22 43236.94 48172.01 2024-03-25 00:04:31.000 085 21230.70 623.24 43236.96 48172.13 2024-03-25 00:04:32.000 085 21230.68 623.30 43236.99 48172.12 2024-03-25 00:04:33.000 085 21230.67 623.34 43236.96 48172.09 2024-03-25 00:04:34.000 085 21230.63 623.36 43236.91 48172.08 2024-03-25 00:04:35.000 085 21230.55 623.43 43236.90 48172.05 2024-03-25 00:04:36.000 085 21230.55 623.47 43236.90 48172.03 2024-03-25 00:04:37.000 085 21230.51 623.48 43236.93 48172.05 2024-03-25 00:04:38.000 085 21230.47 623.53 43236.93 48171.93 2024-03-25 00:04:39.000 085 21230.44 623.54 43236.92 48172.01 2024-03-25 00:04:40.000 085 21230.39 623.54 43236.94 48172.00 2024-03-25 00:04:41.000 085 21230.39 623.52 43236.91 48172.00 2024-03-25 00:04:42.000 085 21230.43 623.59 43236.91 48171.94 2024-03-25 00:04:43.000 085 21230.42 623.65 43236.92 48171.94 2024-03-25 00:04:44.000 085 21230.46 623.64 43236.90 48171.99 2024-03-25 00:04:45.000 085 21230.47 623.65 43236.89 48171.88 2024-03-25 00:04:46.000 085 21230.45 623.73 43236.91 48171.96 2024-03-25 00:04:47.000 085 21230.42 623.71 43236.91 48172.00 2024-03-25 00:04:48.000 085 21230.41 623.74 43236.98 48171.92 2024-03-25 00:04:49.000 085 21230.41 623.77 43236.97 48171.95 2024-03-25 00:04:50.000 085 21230.39 623.82 43236.90 48171.90 2024-03-25 00:04:51.000 085 21230.36 623.86 43236.88 48171.94 2024-03-25 00:04:52.000 085 21230.33 623.84 43236.90 48171.92 2024-03-25 00:04:53.000 085 21230.32 623.89 43236.91 48171.97 2024-03-25 00:04:54.000 085 21230.31 623.94 43236.88 48171.89 2024-03-25 00:04:55.000 085 21230.30 623.96 43236.94 48171.85 2024-03-25 00:04:56.000 085 21230.29 623.97 43236.94 48171.91 2024-03-25 00:04:57.000 085 21230.27 624.06 43236.96 48171.91 2024-03-25 00:04:58.000 085 21230.27 624.14 43236.94 48171.87 2024-03-25 00:04:59.000 085 21230.27 624.16 43236.90 48171.88 2024-03-25 00:05:00.000 085 21230.30 624.19 43236.89 48171.80 2024-03-25 00:05:01.000 085 21230.28 624.20 43236.91 48171.92 2024-03-25 00:05:02.000 085 21230.28 624.24 43236.89 48171.84 2024-03-25 00:05:03.000 085 21230.31 624.28 43236.83 48171.83 2024-03-25 00:05:04.000 085 21230.29 624.31 43236.87 48171.79 2024-03-25 00:05:05.000 085 21230.26 624.36 43236.88 48171.85 2024-03-25 00:05:06.000 085 21230.22 624.39 43236.88 48171.79 2024-03-25 00:05:07.000 085 21230.21 624.42 43236.86 48171.83 2024-03-25 00:05:08.000 085 21230.22 624.49 43236.82 48171.77 2024-03-25 00:05:09.000 085 21230.12 624.56 43236.81 48171.81 2024-03-25 00:05:10.000 085 21230.09 624.60 43236.85 48171.74 2024-03-25 00:05:11.000 085 21230.09 624.67 43236.87 48171.78 2024-03-25 00:05:12.000 085 21230.08 624.71 43236.84 48171.73 2024-03-25 00:05:13.000 085 21230.06 624.74 43236.82 48171.70 2024-03-25 00:05:14.000 085 21229.98 624.79 43236.87 48171.73 2024-03-25 00:05:15.000 085 21229.93 624.77 43236.85 48171.69 2024-03-25 00:05:16.000 085 21229.95 624.82 43236.87 48171.65 2024-03-25 00:05:17.000 085 21229.96 624.87 43236.83 48171.66 2024-03-25 00:05:18.000 085 21229.92 624.92 43236.80 48171.68 2024-03-25 00:05:19.000 085 21229.89 624.99 43236.76 48171.68 2024-03-25 00:05:20.000 085 21229.86 624.99 43236.75 48171.62 2024-03-25 00:05:21.000 085 21229.80 625.02 43236.79 48171.62 2024-03-25 00:05:22.000 085 21229.76 625.07 43236.77 48171.55 2024-03-25 00:05:23.000 085 21229.72 625.09 43236.75 48171.61 2024-03-25 00:05:24.000 085 21229.66 625.12 43236.77 48171.53 2024-03-25 00:05:25.000 085 21229.66 625.15 43236.77 48171.59 2024-03-25 00:05:26.000 085 21229.64 625.20 43236.73 48171.55 2024-03-25 00:05:27.000 085 21229.60 625.25 43236.75 48171.53 2024-03-25 00:05:28.000 085 21229.59 625.26 43236.76 48171.52 2024-03-25 00:05:29.000 085 21229.58 625.30 43236.78 48171.55 2024-03-25 00:05:30.000 085 21229.57 625.31 43236.74 48171.45 2024-03-25 00:05:31.000 085 21229.54 625.34 43236.75 48171.52 2024-03-25 00:05:32.000 085 21229.47 625.39 43236.76 48171.42 2024-03-25 00:05:33.000 085 21229.43 625.38 43236.80 48171.47 2024-03-25 00:05:34.000 085 21229.39 625.40 43236.80 48171.41 2024-03-25 00:05:35.000 085 21229.40 625.47 43236.73 48171.44 2024-03-25 00:05:36.000 085 21229.42 625.50 43236.75 48171.44 2024-03-25 00:05:37.000 085 21229.44 625.49 43236.76 48171.43 2024-03-25 00:05:38.000 085 21229.41 625.57 43236.78 48171.39 2024-03-25 00:05:39.000 085 21229.37 625.62 43236.77 48171.45 2024-03-25 00:05:40.000 085 21229.31 625.65 43236.75 48171.35 2024-03-25 00:05:41.000 085 21229.29 625.71 43236.75 48171.37 2024-03-25 00:05:42.000 085 21229.27 625.72 43236.78 48171.39 2024-03-25 00:05:43.000 085 21229.24 625.70 43236.79 48171.41 2024-03-25 00:05:44.000 085 21229.20 625.74 43236.76 48171.37 2024-03-25 00:05:45.000 085 21229.23 625.83 43236.82 48171.33 2024-03-25 00:05:46.000 085 21229.20 625.83 43236.86 48171.38 2024-03-25 00:05:47.000 085 21229.17 625.84 43236.81 48171.30 2024-03-25 00:05:48.000 085 21229.14 625.87 43236.79 48171.33 2024-03-25 00:05:49.000 085 21229.10 625.89 43236.83 48171.31 2024-03-25 00:05:50.000 085 21229.02 625.89 43236.79 48171.34 2024-03-25 00:05:51.000 085 21229.04 625.91 43236.77 48171.23 2024-03-25 00:05:52.000 085 21229.06 625.95 43236.79 48171.30 2024-03-25 00:05:53.000 085 21229.03 626.01 43236.75 48171.22 2024-03-25 00:05:54.000 085 21229.03 626.04 43236.76 48171.24 2024-03-25 00:05:55.000 085 21229.00 626.03 43236.74 48171.26 2024-03-25 00:05:56.000 085 21228.99 626.06 43236.75 48171.23 2024-03-25 00:05:57.000 085 21228.96 626.07 43236.80 48171.19 2024-03-25 00:05:58.000 085 21228.96 626.07 43236.78 48171.21 2024-03-25 00:05:59.000 085 21228.90 626.09 43236.83 48171.19 2024-03-25 00:06:00.000 085 21228.87 626.07 43236.80 48171.21 2024-03-25 00:06:01.000 085 21228.87 626.10 43236.84 48171.24 2024-03-25 00:06:02.000 085 21228.85 626.12 43236.85 48171.22 2024-03-25 00:06:03.000 085 21228.86 626.13 43236.80 48171.23 2024-03-25 00:06:04.000 085 21228.89 626.17 43236.79 48171.24 2024-03-25 00:06:05.000 085 21228.96 626.18 43236.76 48171.17 2024-03-25 00:06:06.000 085 21228.94 626.23 43236.77 48171.19 2024-03-25 00:06:07.000 085 21228.92 626.29 43236.76 48171.18 2024-03-25 00:06:08.000 085 21228.90 626.35 43236.75 48171.21 2024-03-25 00:06:09.000 085 21228.86 626.33 43236.76 48171.09 2024-03-25 00:06:10.000 085 21228.81 626.33 43236.72 48171.18 2024-03-25 00:06:11.000 085 21228.81 626.39 43236.78 48171.14 2024-03-25 00:06:12.000 085 21228.80 626.40 43236.75 48171.11 2024-03-25 00:06:13.000 085 21228.79 626.38 43236.75 48171.16 2024-03-25 00:06:14.000 085 21228.77 626.37 43236.77 48171.12 2024-03-25 00:06:15.000 085 21228.69 626.39 43236.79 48171.15 2024-03-25 00:06:16.000 085 21228.63 626.38 43236.78 48171.12 2024-03-25 00:06:17.000 085 21228.62 626.38 43236.82 48171.14 2024-03-25 00:06:18.000 085 21228.61 626.40 43236.80 48171.12 2024-03-25 00:06:19.000 085 21228.64 626.39 43236.76 48171.11 2024-03-25 00:06:20.000 085 21228.65 626.38 43236.76 48171.09 2024-03-25 00:06:21.000 085 21228.60 626.40 43236.78 48171.12 2024-03-25 00:06:22.000 085 21228.59 626.42 43236.76 48171.07 2024-03-25 00:06:23.000 085 21228.65 626.34 43236.79 48171.09 2024-03-25 00:06:24.000 085 21228.61 626.38 43236.79 48171.03 2024-03-25 00:06:25.000 085 21228.65 626.39 43236.83 48171.11 2024-03-25 00:06:26.000 085 21228.65 626.39 43236.85 48171.09 2024-03-25 00:06:27.000 085 21228.60 626.39 43236.83 48171.11 2024-03-25 00:06:28.000 085 21228.62 626.39 43236.81 48171.14 2024-03-25 00:06:29.000 085 21228.61 626.33 43236.80 48171.08 2024-03-25 00:06:30.000 085 21228.55 626.30 43236.78 48171.10 2024-03-25 00:06:31.000 085 21228.60 626.32 43236.77 48171.12 2024-03-25 00:06:32.000 085 21228.66 626.29 43236.80 48171.08 2024-03-25 00:06:33.000 085 21228.62 626.30 43236.82 48171.13 2024-03-25 00:06:34.000 085 21228.61 626.30 43236.79 48171.13 2024-03-25 00:06:35.000 085 21228.62 626.29 43236.79 48171.14 2024-03-25 00:06:36.000 085 21228.59 626.25 43236.85 48171.13 2024-03-25 00:06:37.000 085 21228.56 626.26 43236.85 48171.19 2024-03-25 00:06:38.000 085 21228.55 626.28 43236.83 48171.14 2024-03-25 00:06:39.000 085 21228.54 626.27 43236.81 48171.15 2024-03-25 00:06:40.000 085 21228.61 626.31 43236.88 48171.13 2024-03-25 00:06:41.000 085 21228.63 626.29 43236.83 48171.12 2024-03-25 00:06:42.000 085 21228.60 626.26 43236.85 48171.14 2024-03-25 00:06:43.000 085 21228.57 626.29 43236.82 48171.13 2024-03-25 00:06:44.000 085 21228.53 626.32 43236.79 48171.12 2024-03-25 00:06:45.000 085 21228.55 626.32 43236.80 48171.13 2024-03-25 00:06:46.000 085 21228.57 626.31 43236.75 48171.16 2024-03-25 00:06:47.000 085 21228.55 626.31 43236.78 48171.13 2024-03-25 00:06:48.000 085 21228.54 626.29 43236.77 48171.14 2024-03-25 00:06:49.000 085 21228.58 626.30 43236.77 48171.19 2024-03-25 00:06:50.000 085 21228.55 626.32 43236.82 48171.11 2024-03-25 00:06:51.000 085 21228.54 626.27 43236.79 48171.20 2024-03-25 00:06:52.000 085 21228.54 626.27 43236.79 48171.10 2024-03-25 00:06:53.000 085 21228.54 626.31 43236.82 48171.15 2024-03-25 00:06:54.000 085 21228.56 626.30 43236.76 48171.11 2024-03-25 00:06:55.000 085 21228.54 626.37 43236.83 48171.17 2024-03-25 00:06:56.000 085 21228.51 626.39 43236.85 48171.11 2024-03-25 00:06:57.000 085 21228.49 626.37 43236.86 48171.10 2024-03-25 00:06:58.000 085 21228.50 626.38 43236.85 48171.08 2024-03-25 00:06:59.000 085 21228.53 626.41 43236.84 48171.06 2024-03-25 00:07:00.000 085 21228.60 626.38 43236.78 48171.16 2024-03-25 00:07:01.000 085 21228.57 626.39 43236.82 48171.13 2024-03-25 00:07:02.000 085 21228.53 626.37 43236.84 48171.14 2024-03-25 00:07:03.000 085 21228.51 626.39 43236.83 48171.14 2024-03-25 00:07:04.000 085 21228.48 626.38 43236.83 48171.08 2024-03-25 00:07:05.000 085 21228.47 626.39 43236.82 48171.11 2024-03-25 00:07:06.000 085 21228.48 626.37 43236.79 48171.12 2024-03-25 00:07:07.000 085 21228.47 626.40 43236.79 48171.12 2024-03-25 00:07:08.000 085 21228.49 626.42 43236.79 48171.12 2024-03-25 00:07:09.000 085 21228.45 626.42 43236.80 48171.16 2024-03-25 00:07:10.000 085 21228.47 626.39 43236.76 48171.13 2024-03-25 00:07:11.000 085 21228.48 626.43 43236.77 48171.13 2024-03-25 00:07:12.000 085 21228.47 626.43 43236.76 48171.14 2024-03-25 00:07:13.000 085 21228.49 626.46 43236.78 48171.13 2024-03-25 00:07:14.000 085 21228.53 626.45 43236.81 48171.18 2024-03-25 00:07:15.000 085 21228.52 626.42 43236.85 48171.10 2024-03-25 00:07:16.000 085 21228.55 626.42 43236.84 48171.11 2024-03-25 00:07:17.000 085 21228.52 626.38 43236.78 48171.14 2024-03-25 00:07:18.000 085 21228.48 626.42 43236.78 48171.10 2024-03-25 00:07:19.000 085 21228.52 626.42 43236.75 48171.05 2024-03-25 00:07:20.000 085 21228.54 626.46 43236.77 48171.14 2024-03-25 00:07:21.000 085 21228.55 626.42 43236.75 48171.14 2024-03-25 00:07:22.000 085 21228.52 626.37 43236.78 48171.12 2024-03-25 00:07:23.000 085 21228.55 626.38 43236.76 48171.10 2024-03-25 00:07:24.000 085 21228.54 626.41 43236.69 48171.07 2024-03-25 00:07:25.000 085 21228.54 626.41 43236.69 48171.10 2024-03-25 00:07:26.000 085 21228.55 626.40 43236.71 48171.08 2024-03-25 00:07:27.000 085 21228.55 626.40 43236.66 48171.10 2024-03-25 00:07:28.000 085 21228.61 626.42 43236.68 48171.05 2024-03-25 00:07:29.000 085 21228.63 626.46 43236.70 48171.07 2024-03-25 00:07:30.000 085 21228.62 626.48 43236.71 48171.00 2024-03-25 00:07:31.000 085 21228.61 626.47 43236.72 48171.09 2024-03-25 00:07:32.000 085 21228.67 626.43 43236.70 48171.10 2024-03-25 00:07:33.000 085 21228.64 626.43 43236.72 48171.05 2024-03-25 00:07:34.000 085 21228.64 626.44 43236.78 48171.13 2024-03-25 00:07:35.000 085 21228.66 626.46 43236.71 48171.11 2024-03-25 00:07:36.000 085 21228.67 626.45 43236.73 48171.03 2024-03-25 00:07:37.000 085 21228.65 626.42 43236.72 48171.14 2024-03-25 00:07:38.000 085 21228.67 626.40 43236.72 48171.13 2024-03-25 00:07:39.000 085 21228.67 626.41 43236.71 48171.13 2024-03-25 00:07:40.000 085 21228.70 626.44 43236.69 48171.15 2024-03-25 00:07:41.000 085 21228.78 626.46 43236.72 48171.13 2024-03-25 00:07:42.000 085 21228.82 626.42 43236.70 48171.17 2024-03-25 00:07:43.000 085 21228.87 626.44 43236.70 48171.18 2024-03-25 00:07:44.000 085 21228.89 626.45 43236.72 48171.17 2024-03-25 00:07:45.000 085 21228.85 626.49 43236.77 48171.20 2024-03-25 00:07:46.000 085 21228.86 626.50 43236.73 48171.16 2024-03-25 00:07:47.000 085 21228.91 626.51 43236.71 48171.19 2024-03-25 00:07:48.000 085 21228.90 626.49 43236.71 48171.19 2024-03-25 00:07:49.000 085 21228.91 626.50 43236.71 48171.23 2024-03-25 00:07:50.000 085 21228.87 626.52 43236.75 48171.26 2024-03-25 00:07:51.000 085 21228.86 626.55 43236.75 48171.13 2024-03-25 00:07:52.000 085 21228.85 626.55 43236.73 48171.21 2024-03-25 00:07:53.000 085 21228.83 626.54 43236.73 48171.20 2024-03-25 00:07:54.000 085 21228.82 626.54 43236.75 48171.18 2024-03-25 00:07:55.000 085 21228.82 626.53 43236.78 48171.20 2024-03-25 00:07:56.000 085 21228.82 626.58 43236.80 48171.17 2024-03-25 00:07:57.000 085 21228.83 626.61 43236.79 48171.16 2024-03-25 00:07:58.000 085 21228.83 626.60 43236.78 48171.15 2024-03-25 00:07:59.000 085 21228.80 626.59 43236.79 48171.15 2024-03-25 00:08:00.000 085 21228.83 626.62 43236.80 48171.14 2024-03-25 00:08:01.000 085 21228.88 626.65 43236.79 48171.12 2024-03-25 00:08:02.000 085 21228.83 626.64 43236.68 48171.20 2024-03-25 00:08:03.000 085 21228.80 626.66 43236.72 48171.13 2024-03-25 00:08:04.000 085 21228.82 626.64 43236.75 48171.15 2024-03-25 00:08:05.000 085 21228.80 626.68 43236.74 48171.17 2024-03-25 00:08:06.000 085 21228.83 626.73 43236.72 48171.10 2024-03-25 00:08:07.000 085 21228.85 626.76 43236.76 48171.14 2024-03-25 00:08:08.000 085 21228.89 626.78 43236.74 48171.16 2024-03-25 00:08:09.000 085 21228.85 626.81 43236.74 48171.16 2024-03-25 00:08:10.000 085 21228.86 626.79 43236.72 48171.12 2024-03-25 00:08:11.000 085 21228.87 626.74 43236.66 48171.15 2024-03-25 00:08:12.000 085 21228.82 626.77 43236.68 48171.08 2024-03-25 00:08:13.000 085 21228.82 626.79 43236.64 48171.14 2024-03-25 00:08:14.000 085 21228.80 626.80 43236.68 48171.15 2024-03-25 00:08:15.000 085 21228.83 626.81 43236.67 48171.18 2024-03-25 00:08:16.000 085 21228.89 626.85 43236.66 48171.23 2024-03-25 00:08:17.000 085 21228.90 626.90 43236.68 48171.17 2024-03-25 00:08:18.000 085 21228.90 626.92 43236.63 48171.12 2024-03-25 00:08:19.000 085 21228.88 626.94 43236.63 48171.13 2024-03-25 00:08:20.000 085 21228.87 626.91 43236.62 48171.13 2024-03-25 00:08:21.000 085 21228.85 626.93 43236.68 48171.17 2024-03-25 00:08:22.000 085 21228.85 626.95 43236.59 48171.16 2024-03-25 00:08:23.000 085 21228.88 626.96 43236.65 48171.09 2024-03-25 00:08:24.000 085 21228.89 626.94 43236.64 48171.12 2024-03-25 00:08:25.000 085 21228.89 626.95 43236.62 48171.12 2024-03-25 00:08:26.000 085 21228.88 626.97 43236.67 48171.10 2024-03-25 00:08:27.000 085 21228.92 626.97 43236.69 48171.19 2024-03-25 00:08:28.000 085 21228.96 627.00 43236.63 48171.17 2024-03-25 00:08:29.000 085 21228.95 627.01 43236.59 48171.08 2024-03-25 00:08:30.000 085 21228.93 627.07 43236.65 48171.12 2024-03-25 00:08:31.000 085 21228.99 627.08 43236.64 48171.16 2024-03-25 00:08:32.000 085 21229.02 627.08 43236.62 48171.21 2024-03-25 00:08:33.000 085 21229.01 627.10 43236.60 48171.17 2024-03-25 00:08:34.000 085 21228.97 627.09 43236.65 48171.24 2024-03-25 00:08:35.000 085 21228.97 627.11 43236.66 48171.18 2024-03-25 00:08:36.000 085 21229.00 627.10 43236.62 48171.17 2024-03-25 00:08:37.000 085 21229.01 627.11 43236.64 48171.15 2024-03-25 00:08:38.000 085 21229.04 627.13 43236.64 48171.23 2024-03-25 00:08:39.000 085 21229.08 627.15 43236.64 48171.12 2024-03-25 00:08:40.000 085 21229.04 627.10 43236.64 48171.26 2024-03-25 00:08:41.000 085 21229.06 627.16 43236.68 48171.25 2024-03-25 00:08:42.000 085 21229.04 627.24 43236.69 48171.24 2024-03-25 00:08:43.000 085 21229.06 627.28 43236.67 48171.25 2024-03-25 00:08:44.000 085 21229.05 627.30 43236.63 48171.22 2024-03-25 00:08:45.000 085 21229.04 627.31 43236.61 48171.26 2024-03-25 00:08:46.000 085 21229.09 627.34 43236.61 48171.25 2024-03-25 00:08:47.000 085 21229.10 627.36 43236.65 48171.25 2024-03-25 00:08:48.000 085 21229.10 627.39 43236.64 48171.22 2024-03-25 00:08:49.000 085 21229.08 627.46 43236.64 48171.22 2024-03-25 00:08:50.000 085 21229.14 627.46 43236.67 48171.23 2024-03-25 00:08:51.000 085 21229.08 627.50 43236.65 48171.21 2024-03-25 00:08:52.000 085 21229.10 627.53 43236.62 48171.31 2024-03-25 00:08:53.000 085 21229.10 627.53 43236.57 48171.19 2024-03-25 00:08:54.000 085 21229.14 627.56 43236.57 48171.24 2024-03-25 00:08:55.000 085 21229.16 627.61 43236.58 48171.21 2024-03-25 00:08:56.000 085 21229.16 627.56 43236.59 48171.35 2024-03-25 00:08:57.000 085 21229.17 627.61 43236.58 48171.20 2024-03-25 00:08:58.000 085 21229.18 627.62 43236.59 48171.25 2024-03-25 00:08:59.000 085 21229.15 627.61 43236.59 48171.20 2024-03-25 00:09:00.000 085 21229.16 627.61 43236.60 48171.18 2024-03-25 00:09:01.000 085 21229.21 627.63 43236.65 48171.20 2024-03-25 00:09:02.000 085 21229.23 627.69 43236.64 48171.18 2024-03-25 00:09:03.000 085 21229.18 627.68 43236.57 48171.24 2024-03-25 00:09:04.000 085 21229.16 627.68 43236.57 48171.20 2024-03-25 00:09:05.000 085 21229.16 627.70 43236.60 48171.25 2024-03-25 00:09:06.000 085 21229.21 627.76 43236.63 48171.24 2024-03-25 00:09:07.000 085 21229.22 627.78 43236.60 48171.21 2024-03-25 00:09:08.000 085 21229.22 627.78 43236.63 48171.32 2024-03-25 00:09:09.000 085 21229.20 627.75 43236.63 48171.21 2024-03-25 00:09:10.000 085 21229.24 627.75 43236.60 48171.28 2024-03-25 00:09:11.000 085 21229.24 627.75 43236.61 48171.26 2024-03-25 00:09:12.000 085 21229.26 627.76 43236.69 48171.33 2024-03-25 00:09:13.000 085 21229.25 627.75 43236.70 48171.26 2024-03-25 00:09:14.000 085 21229.28 627.76 43236.66 48171.33 2024-03-25 00:09:15.000 085 21229.28 627.79 43236.64 48171.23 2024-03-25 00:09:16.000 085 21229.24 627.76 43236.65 48171.26 2024-03-25 00:09:17.000 085 21229.19 627.75 43236.63 48171.28 2024-03-25 00:09:18.000 085 21229.16 627.78 43236.68 48171.24 2024-03-25 00:09:19.000 085 21229.17 627.76 43236.68 48171.28 2024-03-25 00:09:20.000 085 21229.19 627.76 43236.72 48171.24 2024-03-25 00:09:21.000 085 21229.13 627.77 43236.68 48171.19 2024-03-25 00:09:22.000 085 21229.13 627.76 43236.62 48171.24 2024-03-25 00:09:23.000 085 21229.17 627.77 43236.62 48171.22 2024-03-25 00:09:24.000 085 21229.19 627.83 43236.63 48171.26 2024-03-25 00:09:25.000 085 21229.13 627.84 43236.59 48171.20 2024-03-25 00:09:26.000 085 21229.08 627.82 43236.61 48171.20 2024-03-25 00:09:27.000 085 21229.08 627.81 43236.66 48171.23 2024-03-25 00:09:28.000 085 21229.09 627.81 43236.62 48171.24 2024-03-25 00:09:29.000 085 21229.10 627.82 43236.65 48171.25 2024-03-25 00:09:30.000 085 21229.16 627.77 43236.65 48171.14 2024-03-25 00:09:31.000 085 21229.21 627.69 43236.62 48171.25 2024-03-25 00:09:32.000 085 21229.22 627.69 43236.62 48171.21 2024-03-25 00:09:33.000 085 21229.18 627.70 43236.65 48171.22 2024-03-25 00:09:34.000 085 21229.24 627.73 43236.65 48171.24 2024-03-25 00:09:35.000 085 21229.22 627.70 43236.62 48171.25 2024-03-25 00:09:36.000 085 21229.18 627.71 43236.59 48171.23 2024-03-25 00:09:37.000 085 21229.23 627.70 43236.60 48171.23 2024-03-25 00:09:38.000 085 21229.27 627.72 43236.58 48171.28 2024-03-25 00:09:39.000 085 21229.31 627.71 43236.65 48171.29 2024-03-25 00:09:40.000 085 21229.31 627.71 43236.66 48171.28 2024-03-25 00:09:41.000 085 21229.33 627.64 43236.67 48171.29 2024-03-25 00:09:42.000 085 21229.33 627.62 43236.67 48171.33 2024-03-25 00:09:43.000 085 21229.38 627.64 43236.69 48171.32 2024-03-25 00:09:44.000 085 21229.41 627.69 43236.73 48171.39 2024-03-25 00:09:45.000 085 21229.46 627.68 43236.73 48171.42 2024-03-25 00:09:46.000 085 21229.52 627.65 43236.69 48171.36 2024-03-25 00:09:47.000 085 21229.54 627.65 43236.65 48171.38 2024-03-25 00:09:48.000 085 21229.51 627.66 43236.66 48171.40 2024-03-25 00:09:49.000 085 21229.51 627.67 43236.64 48171.40 2024-03-25 00:09:50.000 085 21229.53 627.65 43236.62 48171.40 2024-03-25 00:09:51.000 085 21229.55 627.67 43236.64 48171.41 2024-03-25 00:09:52.000 085 21229.49 627.63 43236.66 48171.45 2024-03-25 00:09:53.000 085 21229.47 627.66 43236.71 48171.42 2024-03-25 00:09:54.000 085 21229.50 627.64 43236.72 48171.41 2024-03-25 00:09:55.000 085 21229.50 627.58 43236.72 48171.49 2024-03-25 00:09:56.000 085 21229.50 627.59 43236.64 48171.41 2024-03-25 00:09:57.000 085 21229.48 627.62 43236.65 48171.41 2024-03-25 00:09:58.000 085 21229.50 627.59 43236.62 48171.44 2024-03-25 00:09:59.000 085 21229.49 627.52 43236.63 48171.36 2024-03-25 00:10:00.000 085 21229.45 627.57 43236.65 48171.38 2024-03-25 00:10:01.000 085 21229.48 627.60 43236.68 48171.48 2024-03-25 00:10:02.000 085 21229.48 627.60 43236.65 48171.41 2024-03-25 00:10:03.000 085 21229.46 627.59 43236.66 48171.41 2024-03-25 00:10:04.000 085 21229.49 627.59 43236.65 48171.50 2024-03-25 00:10:05.000 085 21229.53 627.59 43236.69 48171.46 2024-03-25 00:10:06.000 085 21229.51 627.57 43236.69 48171.42 2024-03-25 00:10:07.000 085 21229.47 627.61 43236.71 48171.48 2024-03-25 00:10:08.000 085 21229.42 627.63 43236.71 48171.44 2024-03-25 00:10:09.000 085 21229.40 627.64 43236.66 48171.49 2024-03-25 00:10:10.000 085 21229.40 627.66 43236.65 48171.48 2024-03-25 00:10:11.000 085 21229.42 627.62 43236.69 48171.42 2024-03-25 00:10:12.000 085 21229.41 627.62 43236.70 48171.47 2024-03-25 00:10:13.000 085 21229.41 627.61 43236.69 48171.48 2024-03-25 00:10:14.000 085 21229.41 627.60 43236.68 48171.47 2024-03-25 00:10:15.000 085 21229.39 627.62 43236.69 48171.42 2024-03-25 00:10:16.000 085 21229.39 627.61 43236.68 48171.41 2024-03-25 00:10:17.000 085 21229.38 627.59 43236.69 48171.46 2024-03-25 00:10:18.000 085 21229.33 627.60 43236.70 48171.44 2024-03-25 00:10:19.000 085 21229.34 627.63 43236.68 48171.42 2024-03-25 00:10:20.000 085 21229.32 627.60 43236.72 48171.44 2024-03-25 00:10:21.000 085 21229.31 627.56 43236.77 48171.41 2024-03-25 00:10:22.000 085 21229.32 627.59 43236.79 48171.39 2024-03-25 00:10:23.000 085 21229.33 627.63 43236.86 48171.37 2024-03-25 00:10:24.000 085 21229.31 627.59 43236.82 48171.47 2024-03-25 00:10:25.000 085 21229.26 627.58 43236.78 48171.42 2024-03-25 00:10:26.000 085 21229.26 627.61 43236.81 48171.41 2024-03-25 00:10:27.000 085 21229.26 627.60 43236.79 48171.45 2024-03-25 00:10:28.000 085 21229.27 627.56 43236.78 48171.39 2024-03-25 00:10:29.000 085 21229.28 627.54 43236.76 48171.38 2024-03-25 00:10:30.000 085 21229.28 627.53 43236.69 48171.40 2024-03-25 00:10:31.000 085 21229.30 627.57 43236.76 48171.36 2024-03-25 00:10:32.000 085 21229.29 627.58 43236.76 48171.36 2024-03-25 00:10:33.000 085 21229.32 627.53 43236.71 48171.44 2024-03-25 00:10:34.000 085 21229.33 627.49 43236.62 48171.37 2024-03-25 00:10:35.000 085 21229.31 627.49 43236.72 48171.37 2024-03-25 00:10:36.000 085 21229.34 627.51 43236.76 48171.46 2024-03-25 00:10:37.000 085 21229.30 627.47 43236.75 48171.40 2024-03-25 00:10:38.000 085 21229.32 627.52 43236.75 48171.43 2024-03-25 00:10:39.000 085 21229.36 627.52 43236.71 48171.44 2024-03-25 00:10:40.000 085 21229.34 627.53 43236.75 48171.39 2024-03-25 00:10:41.000 085 21229.36 627.52 43236.77 48171.48 2024-03-25 00:10:42.000 085 21229.37 627.55 43236.79 48171.45 2024-03-25 00:10:43.000 085 21229.34 627.53 43236.78 48171.39 2024-03-25 00:10:44.000 085 21229.32 627.54 43236.77 48171.43 2024-03-25 00:10:45.000 085 21229.33 627.54 43236.73 48171.42 2024-03-25 00:10:46.000 085 21229.34 627.55 43236.72 48171.40 2024-03-25 00:10:47.000 085 21229.35 627.53 43236.75 48171.47 2024-03-25 00:10:48.000 085 21229.31 627.52 43236.75 48171.43 2024-03-25 00:10:49.000 085 21229.28 627.54 43236.69 48171.40 2024-03-25 00:10:50.000 085 21229.35 627.50 43236.72 48171.47 2024-03-25 00:10:51.000 085 21229.42 627.54 43236.72 48171.42 2024-03-25 00:10:52.000 085 21229.38 627.57 43236.67 48171.43 2024-03-25 00:10:53.000 085 21229.36 627.58 43236.76 48171.37 2024-03-25 00:10:54.000 085 21229.42 627.57 43236.79 48171.46 2024-03-25 00:10:55.000 085 21229.41 627.53 43236.78 48171.47 2024-03-25 00:10:56.000 085 21229.40 627.51 43236.78 48171.47 2024-03-25 00:10:57.000 085 21229.40 627.51 43236.74 48171.43 2024-03-25 00:10:58.000 085 21229.47 627.48 43236.71 48171.45 2024-03-25 00:10:59.000 085 21229.51 627.46 43236.76 48171.44 2024-03-25 00:11:00.000 085 21229.52 627.52 43236.70 48171.47 2024-03-25 00:11:01.000 085 21229.55 627.54 43236.72 48171.48 2024-03-25 00:11:02.000 085 21229.57 627.52 43236.69 48171.46 2024-03-25 00:11:03.000 085 21229.60 627.54 43236.67 48171.50 2024-03-25 00:11:04.000 085 21229.69 627.54 43236.67 48171.51 2024-03-25 00:11:05.000 085 21229.72 627.55 43236.65 48171.54 2024-03-25 00:11:06.000 085 21229.72 627.57 43236.61 48171.61 2024-03-25 00:11:07.000 085 21229.78 627.63 43236.71 48171.59 2024-03-25 00:11:08.000 085 21229.80 627.71 43236.68 48171.57 2024-03-25 00:11:09.000 085 21229.80 627.77 43236.69 48171.65 2024-03-25 00:11:10.000 085 21229.84 627.79 43236.73 48171.68 2024-03-25 00:11:11.000 085 21229.82 627.80 43236.71 48171.66 2024-03-25 00:11:12.000 085 21229.90 627.83 43236.68 48171.71 2024-03-25 00:11:13.000 085 21229.95 627.87 43236.66 48171.68 2024-03-25 00:11:14.000 085 21229.92 627.86 43236.68 48171.61 2024-03-25 00:11:15.000 085 21229.90 627.86 43236.69 48171.71 2024-03-25 00:11:16.000 085 21229.95 627.89 43236.70 48171.65 2024-03-25 00:11:17.000 085 21229.97 627.94 43236.74 48171.70 2024-03-25 00:11:18.000 085 21229.97 627.95 43236.71 48171.66 2024-03-25 00:11:19.000 085 21230.00 627.96 43236.73 48171.74 2024-03-25 00:11:20.000 085 21230.07 627.97 43236.75 48171.70 2024-03-25 00:11:21.000 085 21230.09 627.94 43236.73 48171.77 2024-03-25 00:11:22.000 085 21230.10 627.97 43236.68 48171.77 2024-03-25 00:11:23.000 085 21230.14 628.02 43236.70 48171.75 2024-03-25 00:11:24.000 085 21230.19 628.04 43236.71 48171.74 2024-03-25 00:11:25.000 085 21230.22 628.05 43236.70 48171.77 2024-03-25 00:11:26.000 085 21230.26 628.07 43236.59 48171.77 2024-03-25 00:11:27.000 085 21230.26 628.06 43236.63 48171.83 2024-03-25 00:11:28.000 085 21230.30 628.07 43236.66 48171.79 2024-03-25 00:11:29.000 085 21230.39 628.11 43236.63 48171.78 2024-03-25 00:11:30.000 085 21230.42 628.13 43236.59 48171.81 2024-03-25 00:11:31.000 085 21230.43 628.14 43236.58 48171.83 2024-03-25 00:11:32.000 085 21230.42 628.16 43236.55 48171.87 2024-03-25 00:11:33.000 085 21230.46 628.19 43236.58 48171.82 2024-03-25 00:11:34.000 085 21230.44 628.17 43236.58 48171.89 2024-03-25 00:11:35.000 085 21230.49 628.17 43236.64 48171.92 2024-03-25 00:11:36.000 085 21230.48 628.23 43236.64 48171.85 2024-03-25 00:11:37.000 085 21230.52 628.24 43236.62 48171.87 2024-03-25 00:11:38.000 085 21230.55 628.24 43236.63 48171.89 2024-03-25 00:11:39.000 085 21230.56 628.28 43236.71 48171.92 2024-03-25 00:11:40.000 085 21230.57 628.26 43236.72 48171.88 2024-03-25 00:11:41.000 085 21230.57 628.27 43236.68 48171.94 2024-03-25 00:11:42.000 085 21230.57 628.23 43236.61 48171.92 2024-03-25 00:11:43.000 085 21230.59 628.25 43236.63 48171.95 2024-03-25 00:11:44.000 085 21230.64 628.32 43236.68 48171.94 2024-03-25 00:11:45.000 085 21230.66 628.35 43236.69 48171.93 2024-03-25 00:11:46.000 085 21230.67 628.38 43236.72 48171.96 2024-03-25 00:11:47.000 085 21230.68 628.39 43236.71 48171.89 2024-03-25 00:11:48.000 085 21230.68 628.42 43236.68 48171.93 2024-03-25 00:11:49.000 085 21230.68 628.46 43236.67 48171.94 2024-03-25 00:11:50.000 085 21230.64 628.51 43236.65 48171.96 2024-03-25 00:11:51.000 085 21230.64 628.48 43236.65 48171.98 2024-03-25 00:11:52.000 085 21230.66 628.50 43236.68 48171.99 2024-03-25 00:11:53.000 085 21230.69 628.48 43236.61 48171.93 2024-03-25 00:11:54.000 085 21230.68 628.49 43236.58 48171.90 2024-03-25 00:11:55.000 085 21230.67 628.50 43236.58 48172.01 2024-03-25 00:11:56.000 085 21230.65 628.52 43236.59 48171.93 2024-03-25 00:11:57.000 085 21230.67 628.59 43236.56 48171.97 2024-03-25 00:11:58.000 085 21230.68 628.62 43236.58 48171.94 2024-03-25 00:11:59.000 085 21230.66 628.58 43236.54 48171.92 2024-03-25 00:12:00.000 085 21230.64 628.59 43236.61 48171.94 2024-03-25 00:12:01.000 085 21230.60 628.59 43236.62 48172.00 2024-03-25 00:12:02.000 085 21230.63 628.58 43236.66 48171.94 2024-03-25 00:12:03.000 085 21230.62 628.63 43236.59 48171.94 2024-03-25 00:12:04.000 085 21230.60 628.67 43236.56 48171.92 2024-03-25 00:12:05.000 085 21230.63 628.70 43236.55 48171.87 2024-03-25 00:12:06.000 085 21230.66 628.71 43236.53 48171.95 2024-03-25 00:12:07.000 085 21230.62 628.69 43236.55 48171.87 2024-03-25 00:12:08.000 085 21230.63 628.70 43236.56 48171.82 2024-03-25 00:12:09.000 085 21230.58 628.68 43236.55 48171.85 2024-03-25 00:12:10.000 085 21230.62 628.67 43236.57 48171.88 2024-03-25 00:12:11.000 085 21230.62 628.67 43236.61 48171.85 2024-03-25 00:12:12.000 085 21230.59 628.65 43236.64 48171.92 2024-03-25 00:12:13.000 085 21230.55 628.62 43236.56 48171.91 2024-03-25 00:12:14.000 085 21230.51 628.60 43236.58 48171.84 2024-03-25 00:12:15.000 085 21230.54 628.60 43236.56 48171.91 2024-03-25 00:12:16.000 085 21230.54 628.62 43236.61 48171.78 2024-03-25 00:12:17.000 085 21230.56 628.64 43236.60 48171.88 2024-03-25 00:12:18.000 085 21230.57 628.65 43236.61 48171.83 2024-03-25 00:12:19.000 085 21230.55 628.64 43236.63 48171.82 2024-03-25 00:12:20.000 085 21230.52 628.59 43236.64 48171.90 2024-03-25 00:12:21.000 085 21230.49 628.62 43236.69 48171.85 2024-03-25 00:12:22.000 085 21230.49 628.63 43236.66 48171.89 2024-03-25 00:12:23.000 085 21230.53 628.64 43236.64 48171.86 2024-03-25 00:12:24.000 085 21230.48 628.61 43236.64 48171.89 2024-03-25 00:12:25.000 085 21230.45 628.66 43236.72 48171.90 2024-03-25 00:12:26.000 085 21230.48 628.64 43236.71 48171.91 2024-03-25 00:12:27.000 085 21230.54 628.69 43236.62 48171.85 2024-03-25 00:12:28.000 085 21230.50 628.76 43236.59 48171.94 2024-03-25 00:12:29.000 085 21230.55 628.72 43236.72 48171.89 2024-03-25 00:12:30.000 085 21230.59 628.70 43236.67 48171.92 2024-03-25 00:12:31.000 085 21230.62 628.74 43236.69 48171.92 2024-03-25 00:12:32.000 085 21230.67 628.73 43236.74 48171.85 2024-03-25 00:12:33.000 085 21230.62 628.74 43236.69 48171.94 2024-03-25 00:12:34.000 085 21230.57 628.75 43236.66 48171.97 2024-03-25 00:12:35.000 085 21230.55 628.80 43236.61 48171.93 2024-03-25 00:12:36.000 085 21230.59 628.80 43236.64 48171.95 2024-03-25 00:12:37.000 085 21230.64 628.77 43236.63 48172.01 2024-03-25 00:12:38.000 085 21230.67 628.79 43236.59 48171.95 2024-03-25 00:12:39.000 085 21230.74 628.77 43236.64 48172.00 2024-03-25 00:12:40.000 085 21230.71 628.73 43236.65 48171.97 2024-03-25 00:12:41.000 085 21230.67 628.74 43236.69 48172.01 2024-03-25 00:12:42.000 085 21230.72 628.75 43236.71 48172.04 2024-03-25 00:12:43.000 085 21230.71 628.70 43236.68 48172.08 2024-03-25 00:12:44.000 085 21230.74 628.69 43236.68 48172.03 2024-03-25 00:12:45.000 085 21230.74 628.73 43236.68 48172.08 2024-03-25 00:12:46.000 085 21230.73 628.77 43236.68 48172.01 2024-03-25 00:12:47.000 085 21230.78 628.74 43236.73 48172.11 2024-03-25 00:12:48.000 085 21230.79 628.73 43236.68 48172.06 2024-03-25 00:12:49.000 085 21230.75 628.68 43236.67 48172.06 2024-03-25 00:12:50.000 085 21230.78 628.70 43236.73 48172.11 2024-03-25 00:12:51.000 085 21230.82 628.68 43236.78 48172.14 2024-03-25 00:12:52.000 085 21230.81 628.60 43236.75 48172.08 2024-03-25 00:12:53.000 085 21230.76 628.53 43236.70 48172.09 2024-03-25 00:12:54.000 085 21230.83 628.60 43236.76 48172.07 2024-03-25 00:12:55.000 085 21230.88 628.58 43236.73 48172.17 2024-03-25 00:12:56.000 085 21230.96 628.53 43236.72 48172.09 2024-03-25 00:12:57.000 085 21230.99 628.51 43236.72 48172.10 2024-03-25 00:12:58.000 085 21230.96 628.51 43236.68 48172.13 2024-03-25 00:12:59.000 085 21230.96 628.48 43236.66 48172.14 2024-03-25 00:13:00.000 085 21231.01 628.47 43236.75 48172.16 2024-03-25 00:13:01.000 085 21231.02 628.44 43236.74 48172.21 2024-03-25 00:13:02.000 085 21231.05 628.39 43236.71 48172.28 2024-03-25 00:13:03.000 085 21231.13 628.42 43236.69 48172.19 2024-03-25 00:13:04.000 085 21231.18 628.47 43236.72 48172.28 2024-03-25 00:13:05.000 085 21231.24 628.50 43236.70 48172.30 2024-03-25 00:13:06.000 085 21231.28 628.45 43236.69 48172.25 2024-03-25 00:13:07.000 085 21231.29 628.45 43236.72 48172.29 2024-03-25 00:13:08.000 085 21231.31 628.42 43236.70 48172.31 2024-03-25 00:13:09.000 085 21231.33 628.37 43236.66 48172.36 2024-03-25 00:13:10.000 085 21231.32 628.41 43236.69 48172.33 2024-03-25 00:13:11.000 085 21231.39 628.41 43236.68 48172.35 2024-03-25 00:13:12.000 085 21231.40 628.41 43236.71 48172.39 2024-03-25 00:13:13.000 085 21231.41 628.35 43236.68 48172.43 2024-03-25 00:13:14.000 085 21231.40 628.35 43236.69 48172.43 2024-03-25 00:13:15.000 085 21231.45 628.38 43236.74 48172.40 2024-03-25 00:13:16.000 085 21231.50 628.39 43236.72 48172.43 2024-03-25 00:13:17.000 085 21231.53 628.38 43236.74 48172.40 2024-03-25 00:13:18.000 085 21231.58 628.39 43236.79 48172.47 2024-03-25 00:13:19.000 085 21231.62 628.37 43236.74 48172.47 2024-03-25 00:13:20.000 085 21231.64 628.37 43236.73 48172.40 2024-03-25 00:13:21.000 085 21231.67 628.38 43236.67 48172.51 2024-03-25 00:13:22.000 085 21231.69 628.43 43236.68 48172.48 2024-03-25 00:13:23.000 085 21231.66 628.45 43236.68 48172.46 2024-03-25 00:13:24.000 085 21231.68 628.45 43236.72 48172.52 2024-03-25 00:13:25.000 085 21231.73 628.45 43236.71 48172.47 2024-03-25 00:13:26.000 085 21231.71 628.41 43236.65 48172.52 2024-03-25 00:13:27.000 085 21231.68 628.45 43236.66 48172.46 2024-03-25 00:13:28.000 085 21231.70 628.47 43236.67 48172.49 2024-03-25 00:13:29.000 085 21231.68 628.47 43236.71 48172.45 2024-03-25 00:13:30.000 085 21231.69 628.44 43236.74 48172.46 2024-03-25 00:13:31.000 085 21231.73 628.42 43236.70 48172.44 2024-03-25 00:13:32.000 085 21231.73 628.42 43236.67 48172.51 2024-03-25 00:13:33.000 085 21231.75 628.45 43236.64 48172.49 2024-03-25 00:13:34.000 085 21231.80 628.43 43236.61 48172.46 2024-03-25 00:13:35.000 085 21231.77 628.42 43236.59 48172.38 2024-03-25 00:13:36.000 085 21231.71 628.40 43236.57 48172.44 2024-03-25 00:13:37.000 085 21231.71 628.39 43236.60 48172.50 2024-03-25 00:13:38.000 085 21231.73 628.38 43236.60 48172.42 2024-03-25 00:13:39.000 085 21231.76 628.39 43236.61 48172.41 2024-03-25 00:13:40.000 085 21231.80 628.37 43236.58 48172.44 2024-03-25 00:13:41.000 085 21231.80 628.33 43236.57 48172.44 2024-03-25 00:13:42.000 085 21231.75 628.31 43236.58 48172.52 2024-03-25 00:13:43.000 085 21231.82 628.35 43236.57 48172.44 2024-03-25 00:13:44.000 085 21231.88 628.36 43236.62 48172.44 2024-03-25 00:13:45.000 085 21231.87 628.30 43236.58 48172.44 2024-03-25 00:13:46.000 085 21231.93 628.28 43236.63 48172.48 2024-03-25 00:13:47.000 085 21231.95 628.25 43236.63 48172.43 2024-03-25 00:13:48.000 085 21232.00 628.20 43236.62 48172.56 2024-03-25 00:13:49.000 085 21232.02 628.17 43236.60 48172.56 2024-03-25 00:13:50.000 085 21231.98 628.16 43236.58 48172.55 2024-03-25 00:13:51.000 085 21231.98 628.16 43236.60 48172.49 2024-03-25 00:13:52.000 085 21232.03 628.17 43236.64 48172.62 2024-03-25 00:13:53.000 085 21232.08 628.11 43236.65 48172.60 2024-03-25 00:13:54.000 085 21232.11 628.12 43236.68 48172.55 2024-03-25 00:13:55.000 085 21232.13 628.11 43236.65 48172.64 2024-03-25 00:13:56.000 085 21232.17 628.10 43236.64 48172.61 2024-03-25 00:13:57.000 085 21232.18 628.07 43236.58 48172.64 2024-03-25 00:13:58.000 085 21232.15 628.02 43236.61 48172.54 2024-03-25 00:13:59.000 085 21232.20 627.98 43236.61 48172.72 2024-03-25 00:14:00.000 085 21232.22 627.96 43236.61 48172.71 2024-03-25 00:14:01.000 085 21232.23 627.93 43236.60 48172.60 2024-03-25 00:14:02.000 085 21232.29 627.87 43236.58 48172.68 2024-03-25 00:14:03.000 085 21232.31 627.83 43236.55 48172.72 2024-03-25 00:14:04.000 085 21232.32 627.77 43236.63 48172.78 2024-03-25 00:14:05.000 085 21232.34 627.75 43236.61 48172.78 2024-03-25 00:14:06.000 085 21232.40 627.77 43236.63 48172.75 2024-03-25 00:14:07.000 085 21232.41 627.68 43236.61 48172.69 2024-03-25 00:14:08.000 085 21232.41 627.62 43236.71 48172.70 2024-03-25 00:14:09.000 085 21232.43 627.59 43236.69 48172.73 2024-03-25 00:14:10.000 085 21232.42 627.55 43236.69 48172.78 2024-03-25 00:14:11.000 085 21232.39 627.54 43236.76 48172.82 2024-03-25 00:14:12.000 085 21232.42 627.46 43236.75 48172.81 2024-03-25 00:14:13.000 085 21232.41 627.44 43236.79 48172.87 2024-03-25 00:14:14.000 085 21232.49 627.37 43236.75 48172.85 2024-03-25 00:14:15.000 085 21232.52 627.39 43236.72 48172.79 2024-03-25 00:14:16.000 085 21232.55 627.37 43236.69 48172.88 2024-03-25 00:14:17.000 085 21232.55 627.37 43236.76 48172.88 2024-03-25 00:14:18.000 085 21232.60 627.29 43236.75 48172.86 2024-03-25 00:14:19.000 085 21232.68 627.22 43236.75 48172.90 2024-03-25 00:14:20.000 085 21232.75 627.22 43236.68 48172.87 2024-03-25 00:14:21.000 085 21232.76 627.14 43236.70 48172.99 2024-03-25 00:14:22.000 085 21232.74 627.07 43236.73 48172.99 2024-03-25 00:14:23.000 085 21232.72 627.00 43236.73 48172.94 2024-03-25 00:14:24.000 085 21232.70 626.99 43236.76 48172.99 2024-03-25 00:14:25.000 085 21232.75 626.97 43236.76 48173.02 2024-03-25 00:14:26.000 085 21232.76 626.88 43236.74 48172.97 2024-03-25 00:14:27.000 085 21232.79 626.83 43236.70 48173.01 2024-03-25 00:14:28.000 085 21232.83 626.82 43236.75 48172.94 2024-03-25 00:14:29.000 085 21232.83 626.75 43236.77 48173.07 2024-03-25 00:14:30.000 085 21232.87 626.67 43236.75 48173.04 2024-03-25 00:14:31.000 085 21232.90 626.65 43236.83 48173.08 2024-03-25 00:14:32.000 085 21232.89 626.66 43236.81 48173.05 2024-03-25 00:14:33.000 085 21232.90 626.67 43236.77 48173.06 2024-03-25 00:14:34.000 085 21232.80 626.68 43236.80 48173.01 2024-03-25 00:14:35.000 085 21232.74 626.69 43236.76 48173.11 2024-03-25 00:14:36.000 085 21232.68 626.68 43236.79 48173.02 2024-03-25 00:14:37.000 085 21232.64 626.72 43236.72 48172.99 2024-03-25 00:14:38.000 085 21232.66 626.72 43236.69 48172.94 2024-03-25 00:14:39.000 085 21232.66 626.71 43236.67 48172.90 2024-03-25 00:14:40.000 085 21232.67 626.72 43236.63 48172.94 2024-03-25 00:14:41.000 085 21232.70 626.68 43236.61 48172.88 2024-03-25 00:14:42.000 085 21232.78 626.67 43236.61 48172.86 2024-03-25 00:14:43.000 085 21232.80 626.66 43236.57 48172.88 2024-03-25 00:14:44.000 085 21232.84 626.62 43236.57 48172.88 2024-03-25 00:14:45.000 085 21232.86 626.61 43236.59 48172.89 2024-03-25 00:14:46.000 085 21232.87 626.61 43236.57 48172.91 2024-03-25 00:14:47.000 085 21232.99 626.61 43236.57 48172.94 2024-03-25 00:14:48.000 085 21233.15 626.51 43236.55 48172.94 2024-03-25 00:14:49.000 085 21233.23 626.45 43236.58 48173.01 2024-03-25 00:14:50.000 085 21233.27 626.41 43236.58 48173.09 2024-03-25 00:14:51.000 085 21233.30 626.40 43236.61 48173.10 2024-03-25 00:14:52.000 085 21233.34 626.36 43236.65 48173.14 2024-03-25 00:14:53.000 085 21233.39 626.31 43236.66 48173.16 2024-03-25 00:14:54.000 085 21233.41 626.30 43236.72 48173.20 2024-03-25 00:14:55.000 085 21233.40 626.31 43236.71 48173.24 2024-03-25 00:14:56.000 085 21233.42 626.28 43236.72 48173.26 2024-03-25 00:14:57.000 085 21233.44 626.26 43236.77 48173.24 2024-03-25 00:14:58.000 085 21233.42 626.21 43236.74 48173.24 2024-03-25 00:14:59.000 085 21233.44 626.19 43236.74 48173.29 2024-03-25 00:15:00.000 085 21233.43 626.18 43236.79 48173.27 2024-03-25 00:15:01.000 085 21233.44 626.19 43236.74 48173.31 2024-03-25 00:15:02.000 085 21233.48 626.15 43236.74 48173.28 2024-03-25 00:15:03.000 085 21233.47 626.08 43236.72 48173.25 2024-03-25 00:15:04.000 085 21233.51 626.07 43236.70 48173.27 2024-03-25 00:15:05.000 085 21233.52 626.06 43236.72 48173.28 2024-03-25 00:15:06.000 085 21233.48 626.02 43236.74 48173.29 2024-03-25 00:15:07.000 085 21233.48 625.97 43236.76 48173.33 2024-03-25 00:15:08.000 085 21233.53 625.93 43236.76 48173.37 2024-03-25 00:15:09.000 085 21233.54 625.89 43236.80 48173.36 2024-03-25 00:15:10.000 085 21233.58 625.90 43236.82 48173.35 2024-03-25 00:15:11.000 085 21233.55 625.86 43236.82 48173.38 2024-03-25 00:15:12.000 085 21233.51 625.85 43236.83 48173.32 2024-03-25 00:15:13.000 085 21233.49 625.86 43236.84 48173.42 2024-03-25 00:15:14.000 085 21233.50 625.86 43236.85 48173.34 2024-03-25 00:15:15.000 085 21233.49 625.85 43236.83 48173.34 2024-03-25 00:15:16.000 085 21233.49 625.86 43236.77 48173.35 2024-03-25 00:15:17.000 085 21233.50 625.86 43236.77 48173.28 2024-03-25 00:15:18.000 085 21233.51 625.86 43236.76 48173.29 2024-03-25 00:15:19.000 085 21233.50 625.89 43236.78 48173.40 2024-03-25 00:15:20.000 085 21233.53 625.86 43236.81 48173.30 2024-03-25 00:15:21.000 085 21233.56 625.81 43236.78 48173.31 2024-03-25 00:15:22.000 085 21233.62 625.76 43236.74 48173.40 2024-03-25 00:15:23.000 085 21233.64 625.75 43236.72 48173.35 2024-03-25 00:15:24.000 085 21233.62 625.73 43236.71 48173.33 2024-03-25 00:15:25.000 085 21233.67 625.70 43236.72 48173.41 2024-03-25 00:15:26.000 085 21233.72 625.67 43236.76 48173.37 2024-03-25 00:15:27.000 085 21233.79 625.66 43236.76 48173.53 2024-03-25 00:15:28.000 085 21233.81 625.71 43236.77 48173.51 2024-03-25 00:15:29.000 085 21233.84 625.72 43236.78 48173.48 2024-03-25 00:15:30.000 085 21233.88 625.68 43236.80 48173.56 2024-03-25 00:15:31.000 085 21233.85 625.64 43236.82 48173.41 2024-03-25 00:15:32.000 085 21233.86 625.66 43236.73 48173.52 2024-03-25 00:15:33.000 085 21233.90 625.65 43236.70 48173.50 2024-03-25 00:15:34.000 085 21233.87 625.61 43236.77 48173.52 2024-03-25 00:15:35.000 085 21233.90 625.59 43236.79 48173.49 2024-03-25 00:15:36.000 085 21233.87 625.61 43236.79 48173.48 2024-03-25 00:15:37.000 085 21233.86 625.61 43236.74 48173.54 2024-03-25 00:15:38.000 085 21233.91 625.65 43236.77 48173.47 2024-03-25 00:15:39.000 085 21233.88 625.64 43236.82 48173.50 2024-03-25 00:15:40.000 085 21233.85 625.65 43236.81 48173.52 2024-03-25 00:15:41.000 085 21233.91 625.63 43236.75 48173.44 2024-03-25 00:15:42.000 085 21233.93 625.67 43236.76 48173.50 2024-03-25 00:15:43.000 085 21233.98 625.66 43236.78 48173.48 2024-03-25 00:15:44.000 085 21233.95 625.70 43236.77 48173.47 2024-03-25 00:15:45.000 085 21233.95 625.67 43236.76 48173.52 2024-03-25 00:15:46.000 085 21233.99 625.68 43236.77 48173.59 2024-03-25 00:15:47.000 085 21233.95 625.67 43236.75 48173.49 2024-03-25 00:15:48.000 085 21233.98 625.68 43236.76 48173.48 2024-03-25 00:15:49.000 085 21234.06 625.68 43236.72 48173.62 2024-03-25 00:15:50.000 085 21234.06 625.65 43236.72 48173.56 2024-03-25 00:15:51.000 085 21234.00 625.62 43236.76 48173.59 2024-03-25 00:15:52.000 085 21233.98 625.58 43236.71 48173.43 2024-03-25 00:15:53.000 085 21234.04 625.59 43236.74 48173.56 2024-03-25 00:15:54.000 085 21234.10 625.58 43236.69 48173.58 2024-03-25 00:15:55.000 085 21234.10 625.60 43236.70 48173.54 2024-03-25 00:15:56.000 085 21234.10 625.58 43236.71 48173.64 2024-03-25 00:15:57.000 085 21234.14 625.63 43236.70 48173.62 2024-03-25 00:15:58.000 085 21234.11 625.66 43236.68 48173.58 2024-03-25 00:15:59.000 085 21234.14 625.63 43236.73 48173.65 2024-03-25 00:16:00.000 085 21234.16 625.61 43236.77 48173.55 2024-03-25 00:16:01.000 085 21234.11 625.61 43236.73 48173.58 2024-03-25 00:16:02.000 085 21234.13 625.57 43236.77 48173.66 2024-03-25 00:16:03.000 085 21234.13 625.62 43236.79 48173.59 2024-03-25 00:16:04.000 085 21234.17 625.60 43236.76 48173.70 2024-03-25 00:16:05.000 085 21234.21 625.60 43236.74 48173.62 2024-03-25 00:16:06.000 085 21234.23 625.59 43236.72 48173.66 2024-03-25 00:16:07.000 085 21234.23 625.60 43236.74 48173.66 2024-03-25 00:16:08.000 085 21234.24 625.58 43236.78 48173.63 2024-03-25 00:16:09.000 085 21234.22 625.58 43236.76 48173.67 2024-03-25 00:16:10.000 085 21234.21 625.56 43236.72 48173.67 2024-03-25 00:16:11.000 085 21234.19 625.55 43236.80 48173.64 2024-03-25 00:16:12.000 085 21234.17 625.57 43236.82 48173.65 2024-03-25 00:16:13.000 085 21234.18 625.53 43236.87 48173.64 2024-03-25 00:16:14.000 085 21234.14 625.49 43236.86 48173.76 2024-03-25 00:16:15.000 085 21234.18 625.47 43236.87 48173.66 2024-03-25 00:16:16.000 085 21234.27 625.47 43236.88 48173.67 2024-03-25 00:16:17.000 085 21234.30 625.46 43236.90 48173.73 2024-03-25 00:16:18.000 085 21234.32 625.47 43236.91 48173.72 2024-03-25 00:16:19.000 085 21234.32 625.43 43236.92 48173.67 2024-03-25 00:16:20.000 085 21234.37 625.39 43236.88 48173.76 2024-03-25 00:16:21.000 085 21234.40 625.38 43236.93 48173.71 2024-03-25 00:16:22.000 085 21234.42 625.39 43236.95 48173.75 2024-03-25 00:16:23.000 085 21234.49 625.37 43236.89 48173.80 2024-03-25 00:16:24.000 085 21234.52 625.37 43236.88 48173.82 2024-03-25 00:16:25.000 085 21234.50 625.38 43236.84 48173.71 2024-03-25 00:16:26.000 085 21234.53 625.39 43236.89 48173.78 2024-03-25 00:16:27.000 085 21234.52 625.38 43236.89 48173.82 2024-03-25 00:16:28.000 085 21234.52 625.34 43236.87 48173.81 2024-03-25 00:16:29.000 085 21234.54 625.31 43236.84 48173.88 2024-03-25 00:16:30.000 085 21234.60 625.30 43236.90 48173.77 2024-03-25 00:16:31.000 085 21234.62 625.29 43236.89 48173.80 2024-03-25 00:16:32.000 085 21234.59 625.28 43236.91 48173.81 2024-03-25 00:16:33.000 085 21234.56 625.29 43236.89 48173.77 2024-03-25 00:16:34.000 085 21234.62 625.31 43236.89 48173.81 2024-03-25 00:16:35.000 085 21234.63 625.29 43236.90 48173.80 2024-03-25 00:16:36.000 085 21234.70 625.25 43236.84 48173.76 2024-03-25 00:16:37.000 085 21234.75 625.26 43236.83 48173.76 2024-03-25 00:16:38.000 085 21234.75 625.30 43236.81 48173.79 2024-03-25 00:16:39.000 085 21234.73 625.36 43236.76 48173.80 2024-03-25 00:16:40.000 085 21234.71 625.36 43236.76 48173.77 2024-03-25 00:16:41.000 085 21234.73 625.37 43236.71 48173.75 2024-03-25 00:16:42.000 085 21234.69 625.38 43236.75 48173.78 2024-03-25 00:16:43.000 085 21234.71 625.35 43236.71 48173.77 2024-03-25 00:16:44.000 085 21234.71 625.32 43236.67 48173.76 2024-03-25 00:16:45.000 085 21234.67 625.34 43236.67 48173.69 2024-03-25 00:16:46.000 085 21234.62 625.36 43236.65 48173.76 2024-03-25 00:16:47.000 085 21234.65 625.36 43236.66 48173.70 2024-03-25 00:16:48.000 085 21234.67 625.34 43236.68 48173.71 2024-03-25 00:16:49.000 085 21234.67 625.33 43236.68 48173.66 2024-03-25 00:16:50.000 085 21234.65 625.30 43236.65 48173.65 2024-03-25 00:16:51.000 085 21234.61 625.30 43236.63 48173.70 2024-03-25 00:16:52.000 085 21234.58 625.29 43236.62 48173.69 2024-03-25 00:16:53.000 085 21234.55 625.27 43236.61 48173.67 2024-03-25 00:16:54.000 085 21234.58 625.25 43236.61 48173.59 2024-03-25 00:16:55.000 085 21234.62 625.23 43236.65 48173.59 2024-03-25 00:16:56.000 085 21234.64 625.19 43236.68 48173.60 2024-03-25 00:16:57.000 085 21234.64 625.18 43236.64 48173.66 2024-03-25 00:16:58.000 085 21234.64 625.19 43236.60 48173.59 2024-03-25 00:16:59.000 085 21234.60 625.13 43236.60 48173.60 2024-03-25 00:17:00.000 085 21234.61 625.09 43236.57 48173.68 2024-03-25 00:17:01.000 085 21234.63 625.04 43236.58 48173.63 2024-03-25 00:17:02.000 085 21234.59 625.05 43236.56 48173.58 2024-03-25 00:17:03.000 085 21234.65 625.05 43236.54 48173.70 2024-03-25 00:17:04.000 085 21234.65 625.05 43236.54 48173.66 2024-03-25 00:17:05.000 085 21234.66 625.00 43236.55 48173.63 2024-03-25 00:17:06.000 085 21234.71 624.98 43236.58 48173.65 2024-03-25 00:17:07.000 085 21234.68 624.98 43236.62 48173.62 2024-03-25 00:17:08.000 085 21234.69 625.00 43236.61 48173.64 2024-03-25 00:17:09.000 085 21234.75 624.98 43236.67 48173.69 2024-03-25 00:17:10.000 085 21234.82 624.95 43236.63 48173.65 2024-03-25 00:17:11.000 085 21234.77 624.91 43236.58 48173.68 2024-03-25 00:17:12.000 085 21234.77 624.91 43236.56 48173.70 2024-03-25 00:17:13.000 085 21234.77 624.87 43236.61 48173.74 2024-03-25 00:17:14.000 085 21234.79 624.81 43236.64 48173.71 2024-03-25 00:17:15.000 085 21234.79 624.76 43236.66 48173.73 2024-03-25 00:17:16.000 085 21234.81 624.74 43236.65 48173.79 2024-03-25 00:17:17.000 085 21234.81 624.74 43236.65 48173.72 2024-03-25 00:17:18.000 085 21234.76 624.73 43236.67 48173.74 2024-03-25 00:17:19.000 085 21234.76 624.72 43236.68 48173.73 2024-03-25 00:17:20.000 085 21234.77 624.68 43236.70 48173.76 2024-03-25 00:17:21.000 085 21234.80 624.63 43236.66 48173.78 2024-03-25 00:17:22.000 085 21234.80 624.60 43236.66 48173.81 2024-03-25 00:17:23.000 085 21234.79 624.57 43236.64 48173.76 2024-03-25 00:17:24.000 085 21234.75 624.56 43236.67 48173.76 2024-03-25 00:17:25.000 085 21234.72 624.52 43236.73 48173.76 2024-03-25 00:17:26.000 085 21234.71 624.52 43236.71 48173.81 2024-03-25 00:17:27.000 085 21234.74 624.52 43236.68 48173.78 2024-03-25 00:17:28.000 085 21234.75 624.50 43236.73 48173.79 2024-03-25 00:17:29.000 085 21234.78 624.45 43236.80 48173.81 2024-03-25 00:17:30.000 085 21234.77 624.44 43236.80 48173.75 2024-03-25 00:17:31.000 085 21234.76 624.43 43236.75 48173.82 2024-03-25 00:17:32.000 085 21234.78 624.37 43236.75 48173.73 2024-03-25 00:17:33.000 085 21234.76 624.31 43236.76 48173.83 2024-03-25 00:17:34.000 085 21234.76 624.27 43236.77 48173.68 2024-03-25 00:17:35.000 085 21234.76 624.28 43236.76 48173.88 2024-03-25 00:17:36.000 085 21234.75 624.24 43236.77 48173.75 2024-03-25 00:17:37.000 085 21234.75 624.20 43236.78 48173.89 2024-03-25 00:17:38.000 085 21234.82 624.24 43236.78 48173.80 2024-03-25 00:17:39.000 085 21234.83 624.21 43236.77 48173.80 2024-03-25 00:17:40.000 085 21234.77 624.19 43236.78 48173.89 2024-03-25 00:17:41.000 085 21234.75 624.13 43236.80 48173.84 2024-03-25 00:17:42.000 085 21234.78 624.11 43236.81 48173.86 2024-03-25 00:17:43.000 085 21234.76 624.12 43236.80 48173.87 2024-03-25 00:17:44.000 085 21234.77 624.10 43236.82 48173.88 2024-03-25 00:17:45.000 085 21234.76 624.07 43236.83 48173.80 2024-03-25 00:17:46.000 085 21234.77 624.06 43236.78 48173.96 2024-03-25 00:17:47.000 085 21234.77 624.05 43236.78 48173.86 2024-03-25 00:17:48.000 085 21234.80 624.01 43236.79 48173.88 2024-03-25 00:17:49.000 085 21234.80 624.00 43236.83 48173.94 2024-03-25 00:17:50.000 085 21234.78 624.00 43236.87 48173.91 2024-03-25 00:17:51.000 085 21234.75 624.02 43236.90 48173.93 2024-03-25 00:17:52.000 085 21234.73 624.02 43236.89 48173.91 2024-03-25 00:17:53.000 085 21234.71 624.01 43236.88 48173.91 2024-03-25 00:17:54.000 085 21234.69 623.98 43236.87 48173.94 2024-03-25 00:17:55.000 085 21234.70 623.97 43236.94 48173.86 2024-03-25 00:17:56.000 085 21234.71 623.98 43236.90 48173.91 2024-03-25 00:17:57.000 085 21234.68 623.98 43236.92 48173.95 2024-03-25 00:17:58.000 085 21234.69 623.98 43236.93 48173.93 2024-03-25 00:17:59.000 085 21234.68 623.96 43236.89 48173.93 2024-03-25 00:18:00.000 085 21234.67 623.93 43236.97 48173.94 2024-03-25 00:18:01.000 085 21234.66 623.91 43236.94 48173.89 2024-03-25 00:18:02.000 085 21234.68 623.92 43236.91 48173.91 2024-03-25 00:18:03.000 085 21234.68 623.89 43236.89 48173.95 2024-03-25 00:18:04.000 085 21234.68 623.91 43236.89 48173.87 2024-03-25 00:18:05.000 085 21234.68 623.94 43236.88 48173.92 2024-03-25 00:18:06.000 085 21234.69 623.90 43236.89 48173.93 2024-03-25 00:18:07.000 085 21234.69 623.90 43236.90 48174.00 2024-03-25 00:18:08.000 085 21234.73 623.90 43236.91 48173.93 2024-03-25 00:18:09.000 085 21234.73 623.87 43236.88 48173.95 2024-03-25 00:18:10.000 085 21234.71 623.85 43236.87 48173.99 2024-03-25 00:18:11.000 085 21234.70 623.84 43236.89 48173.91 2024-03-25 00:18:12.000 085 21234.74 623.81 43236.91 48173.94 2024-03-25 00:18:13.000 085 21234.73 623.75 43236.86 48174.02 2024-03-25 00:18:14.000 085 21234.73 623.69 43236.90 48173.98 2024-03-25 00:18:15.000 085 21234.76 623.65 43236.91 48173.94 2024-03-25 00:18:16.000 085 21234.76 623.63 43236.93 48174.02 2024-03-25 00:18:17.000 085 21234.73 623.62 43236.90 48173.98 2024-03-25 00:18:18.000 085 21234.75 623.61 43236.91 48173.98 2024-03-25 00:18:19.000 085 21234.79 623.58 43236.90 48174.02 2024-03-25 00:18:20.000 085 21234.78 623.52 43236.92 48174.01 2024-03-25 00:18:21.000 085 21234.83 623.49 43236.94 48173.98 2024-03-25 00:18:22.000 085 21234.87 623.49 43236.94 48174.06 2024-03-25 00:18:23.000 085 21234.90 623.50 43236.92 48174.05 2024-03-25 00:18:24.000 085 21234.94 623.46 43236.96 48174.03 2024-03-25 00:18:25.000 085 21235.00 623.45 43236.96 48174.11 2024-03-25 00:18:26.000 085 21234.95 623.40 43236.95 48174.03 2024-03-25 00:18:27.000 085 21234.97 623.33 43236.96 48174.08 2024-03-25 00:18:28.000 085 21235.01 623.34 43236.92 48174.11 2024-03-25 00:18:29.000 085 21235.04 623.34 43236.95 48174.18 2024-03-25 00:18:30.000 085 21235.05 623.31 43237.01 48174.14 2024-03-25 00:18:31.000 085 21235.04 623.20 43236.97 48174.10 2024-03-25 00:18:32.000 085 21235.06 623.16 43236.94 48174.17 2024-03-25 00:18:33.000 085 21235.03 623.14 43236.96 48174.18 2024-03-25 00:18:34.000 085 21235.05 623.16 43236.97 48174.20 2024-03-25 00:18:35.000 085 21235.06 623.13 43236.98 48174.20 2024-03-25 00:18:36.000 085 21235.07 623.08 43236.97 48174.19 2024-03-25 00:18:37.000 085 21235.06 623.04 43236.96 48174.20 2024-03-25 00:18:38.000 085 21235.06 623.04 43237.00 48174.23 2024-03-25 00:18:39.000 085 21235.07 623.01 43237.01 48174.17 2024-03-25 00:18:40.000 085 21235.03 622.94 43237.00 48174.18 2024-03-25 00:18:41.000 085 21235.01 622.88 43237.02 48174.25 2024-03-25 00:18:42.000 085 21235.04 622.89 43237.00 48174.17 2024-03-25 00:18:43.000 085 21235.01 622.88 43237.00 48174.18 2024-03-25 00:18:44.000 085 21235.00 622.82 43237.03 48174.20 2024-03-25 00:18:45.000 085 21235.00 622.81 43237.04 48174.21 2024-03-25 00:18:46.000 085 21234.95 622.82 43237.01 48174.20 2024-03-25 00:18:47.000 085 21234.96 622.78 43237.03 48174.16 2024-03-25 00:18:48.000 085 21234.95 622.70 43237.09 48174.21 2024-03-25 00:18:49.000 085 21234.89 622.61 43237.09 48174.19 2024-03-25 00:18:50.000 085 21234.92 622.62 43237.08 48174.21 2024-03-25 00:18:51.000 085 21234.93 622.64 43237.04 48174.14 2024-03-25 00:18:52.000 085 21234.91 622.60 43237.02 48174.23 2024-03-25 00:18:53.000 085 21234.89 622.58 43237.06 48174.09 2024-03-25 00:18:54.000 085 21234.88 622.52 43237.08 48174.12 2024-03-25 00:18:55.000 085 21234.89 622.45 43237.08 48174.14 2024-03-25 00:18:56.000 085 21234.84 622.39 43237.07 48174.17 2024-03-25 00:18:57.000 085 21234.83 622.35 43237.09 48174.08 2024-03-25 00:18:58.000 085 21234.80 622.31 43237.13 48174.15 2024-03-25 00:18:59.000 085 21234.86 622.31 43237.14 48174.15 2024-03-25 00:19:00.000 085 21234.84 622.33 43237.12 48174.09 2024-03-25 00:19:01.000 085 21234.81 622.23 43237.11 48174.07 2024-03-25 00:19:02.000 085 21234.82 622.22 43237.07 48174.11 2024-03-25 00:19:03.000 085 21234.82 622.20 43237.05 48174.13 2024-03-25 00:19:04.000 085 21234.86 622.17 43237.03 48174.18 2024-03-25 00:19:05.000 085 21234.83 622.09 43237.05 48174.11 2024-03-25 00:19:06.000 085 21234.78 622.02 43237.09 48174.12 2024-03-25 00:19:07.000 085 21234.81 622.00 43237.04 48174.10 2024-03-25 00:19:08.000 085 21234.82 621.98 43237.08 48174.11 2024-03-25 00:19:09.000 085 21234.83 621.97 43237.07 48174.15 2024-03-25 00:19:10.000 085 21234.82 621.94 43237.08 48174.12 2024-03-25 00:19:11.000 085 21234.80 621.90 43237.13 48174.17 2024-03-25 00:19:12.000 085 21234.79 621.90 43237.13 48174.12 2024-03-25 00:19:13.000 085 21234.78 621.82 43237.08 48174.06 2024-03-25 00:19:14.000 085 21234.71 621.77 43237.12 48174.07 2024-03-25 00:19:15.000 085 21234.65 621.70 43237.14 48174.10 2024-03-25 00:19:16.000 085 21234.62 621.67 43237.17 48174.11 2024-03-25 00:19:17.000 085 21234.62 621.67 43237.13 48174.09 2024-03-25 00:19:18.000 085 21234.67 621.67 43237.13 48174.05 2024-03-25 00:19:19.000 085 21234.66 621.63 43237.18 48174.05 2024-03-25 00:19:20.000 085 21234.60 621.55 43237.18 48174.08 2024-03-25 00:19:21.000 085 21234.59 621.52 43237.18 48174.14 2024-03-25 00:19:22.000 085 21234.55 621.46 43237.18 48173.99 2024-03-25 00:19:23.000 085 21234.47 621.47 43237.20 48174.00 2024-03-25 00:19:24.000 085 21234.44 621.45 43237.18 48174.05 2024-03-25 00:19:25.000 085 21234.43 621.38 43237.17 48174.09 2024-03-25 00:19:26.000 085 21234.39 621.34 43237.17 48174.00 2024-03-25 00:19:27.000 085 21234.37 621.29 43237.13 48174.00 2024-03-25 00:19:28.000 085 21234.39 621.24 43237.11 48174.04 2024-03-25 00:19:29.000 085 21234.39 621.21 43237.18 48173.99 2024-03-25 00:19:30.000 085 21234.36 621.16 43237.20 48173.98 2024-03-25 00:19:31.000 085 21234.39 621.11 43237.19 48174.06 2024-03-25 00:19:32.000 085 21234.40 621.07 43237.11 48174.04 2024-03-25 00:19:33.000 085 21234.40 621.08 43237.16 48173.97 2024-03-25 00:19:34.000 085 21234.38 621.09 43237.18 48174.02 2024-03-25 00:19:35.000 085 21234.35 621.03 43237.19 48173.95 2024-03-25 00:19:36.000 085 21234.36 621.02 43237.25 48173.96 2024-03-25 00:19:37.000 085 21234.45 621.02 43237.20 48173.97 2024-03-25 00:19:38.000 085 21234.45 621.00 43237.17 48173.99 2024-03-25 00:19:39.000 085 21234.43 620.96 43237.21 48173.95 2024-03-25 00:19:40.000 085 21234.40 620.92 43237.21 48174.00 2024-03-25 00:19:41.000 085 21234.35 620.92 43237.22 48173.98 2024-03-25 00:19:42.000 085 21234.33 620.93 43237.26 48173.99 2024-03-25 00:19:43.000 085 21234.35 620.94 43237.25 48173.89 2024-03-25 00:19:44.000 085 21234.37 620.93 43237.27 48173.93 2024-03-25 00:19:45.000 085 21234.34 620.94 43237.22 48173.93 2024-03-25 00:19:46.000 085 21234.32 620.94 43237.19 48173.87 2024-03-25 00:19:47.000 085 21234.32 620.99 43237.20 48173.94 2024-03-25 00:19:48.000 085 21234.30 621.03 43237.16 48173.91 2024-03-25 00:19:49.000 085 21234.35 621.04 43237.21 48173.94 2024-03-25 00:19:50.000 085 21234.32 621.04 43237.24 48173.89 2024-03-25 00:19:51.000 085 21234.23 621.06 43237.21 48173.90 2024-03-25 00:19:52.000 085 21234.22 621.04 43237.15 48173.83 2024-03-25 00:19:53.000 085 21234.22 620.99 43237.13 48173.85 2024-03-25 00:19:54.000 085 21234.25 621.00 43237.14 48173.84 2024-03-25 00:19:55.000 085 21234.22 620.98 43237.12 48173.85 2024-03-25 00:19:56.000 085 21234.19 621.03 43237.10 48173.84 2024-03-25 00:19:57.000 085 21234.17 621.09 43237.10 48173.75 2024-03-25 00:19:58.000 085 21234.15 621.09 43237.09 48173.82 2024-03-25 00:19:59.000 085 21234.15 621.11 43237.15 48173.78 2024-03-25 00:20:00.000 085 21234.16 621.14 43237.12 48173.77 2024-03-25 00:20:01.000 085 21234.13 621.14 43237.12 48173.81 2024-03-25 00:20:02.000 085 21234.12 621.13 43237.04 48173.79 2024-03-25 00:20:03.000 085 21234.11 621.15 43237.00 48173.76 2024-03-25 00:20:04.000 085 21234.07 621.11 43237.05 48173.77 2024-03-25 00:20:05.000 085 21234.09 621.18 43237.07 48173.72 2024-03-25 00:20:06.000 085 21234.07 621.23 43237.04 48173.69 2024-03-25 00:20:07.000 085 21234.03 621.30 43237.09 48173.75 2024-03-25 00:20:08.000 085 21234.07 621.36 43237.09 48173.66 2024-03-25 00:20:09.000 085 21234.01 621.37 43237.08 48173.64 2024-03-25 00:20:10.000 085 21233.95 621.42 43237.10 48173.70 2024-03-25 00:20:11.000 085 21233.92 621.44 43237.09 48173.66 2024-03-25 00:20:12.000 085 21233.93 621.41 43237.04 48173.58 2024-03-25 00:20:13.000 085 21233.88 621.40 43236.98 48173.57 2024-03-25 00:20:14.000 085 21233.84 621.44 43236.97 48173.56 2024-03-25 00:20:15.000 085 21233.84 621.54 43236.98 48173.57 2024-03-25 00:20:16.000 085 21233.84 621.55 43237.00 48173.53 2024-03-25 00:20:17.000 085 21233.85 621.55 43236.97 48173.48 2024-03-25 00:20:18.000 085 21233.88 621.58 43236.92 48173.46 2024-03-25 00:20:19.000 085 21233.86 621.58 43236.92 48173.46 2024-03-25 00:20:20.000 085 21233.87 621.62 43236.95 48173.51 2024-03-25 00:20:21.000 085 21233.86 621.68 43236.90 48173.46 2024-03-25 00:20:22.000 085 21233.87 621.68 43236.86 48173.46 2024-03-25 00:20:23.000 085 21233.93 621.70 43236.87 48173.50 2024-03-25 00:20:24.000 085 21233.90 621.74 43236.85 48173.47 2024-03-25 00:20:25.000 085 21233.91 621.81 43236.84 48173.43 2024-03-25 00:20:26.000 085 21233.95 621.82 43236.87 48173.49 2024-03-25 00:20:27.000 085 21233.90 621.84 43236.79 48173.43 2024-03-25 00:20:28.000 085 21233.91 621.84 43236.79 48173.41 2024-03-25 00:20:29.000 085 21233.94 621.89 43236.79 48173.42 2024-03-25 00:20:30.000 085 21233.94 621.89 43236.76 48173.41 2024-03-25 00:20:31.000 085 21233.91 621.93 43236.75 48173.43 2024-03-25 00:20:32.000 085 21233.94 621.94 43236.79 48173.37 2024-03-25 00:20:33.000 085 21233.97 621.99 43236.79 48173.40 2024-03-25 00:20:34.000 085 21234.03 621.99 43236.82 48173.40 2024-03-25 00:20:35.000 085 21233.99 621.99 43236.82 48173.31 2024-03-25 00:20:36.000 085 21233.96 621.97 43236.75 48173.44 2024-03-25 00:20:37.000 085 21233.91 621.94 43236.76 48173.46 2024-03-25 00:20:38.000 085 21233.99 621.97 43236.71 48173.34 2024-03-25 00:20:39.000 085 21234.04 621.97 43236.73 48173.35 2024-03-25 00:20:40.000 085 21234.01 622.02 43236.76 48173.46 2024-03-25 00:20:41.000 085 21234.00 622.05 43236.74 48173.40 2024-03-25 00:20:42.000 085 21233.97 622.05 43236.70 48173.39 2024-03-25 00:20:43.000 085 21233.99 622.04 43236.75 48173.45 2024-03-25 00:20:44.000 085 21234.03 622.07 43236.80 48173.42 2024-03-25 00:20:45.000 085 21233.99 622.10 43236.78 48173.52 2024-03-25 00:20:46.000 085 21234.00 622.13 43236.80 48173.43 2024-03-25 00:20:47.000 085 21233.97 622.14 43236.76 48173.45 2024-03-25 00:20:48.000 085 21233.97 622.16 43236.77 48173.45 2024-03-25 00:20:49.000 085 21233.98 622.21 43236.72 48173.42 2024-03-25 00:20:50.000 085 21234.00 622.26 43236.69 48173.48 2024-03-25 00:20:51.000 085 21234.04 622.24 43236.69 48173.41 2024-03-25 00:20:52.000 085 21234.03 622.20 43236.72 48173.49 2024-03-25 00:20:53.000 085 21234.02 622.19 43236.69 48173.50 2024-03-25 00:20:54.000 085 21234.02 622.27 43236.70 48173.41 2024-03-25 00:20:55.000 085 21234.00 622.31 43236.71 48173.43 2024-03-25 00:20:56.000 085 21234.03 622.31 43236.66 48173.43 2024-03-25 00:20:57.000 085 21234.06 622.37 43236.66 48173.38 2024-03-25 00:20:58.000 085 21234.01 622.36 43236.66 48173.42 2024-03-25 00:20:59.000 085 21233.99 622.38 43236.66 48173.49 2024-03-25 00:21:00.000 085 21234.00 622.41 43236.70 48173.36 2024-03-25 00:21:01.000 085 21234.02 622.46 43236.69 48173.42 2024-03-25 00:21:02.000 085 21234.04 622.51 43236.74 48173.51 2024-03-25 00:21:03.000 085 21234.03 622.52 43236.66 48173.39 2024-03-25 00:21:04.000 085 21234.04 622.52 43236.69 48173.41 2024-03-25 00:21:05.000 085 21234.01 622.51 43236.68 48173.40 2024-03-25 00:21:06.000 085 21234.00 622.50 43236.66 48173.40 2024-03-25 00:21:07.000 085 21234.03 622.54 43236.69 48173.38 2024-03-25 00:21:08.000 085 21234.05 622.62 43236.63 48173.40 2024-03-25 00:21:09.000 085 21234.02 622.63 43236.66 48173.33 2024-03-25 00:21:10.000 085 21234.00 622.67 43236.67 48173.44 2024-03-25 00:21:11.000 085 21234.00 622.74 43236.64 48173.33 2024-03-25 00:21:12.000 085 21233.99 622.83 43236.66 48173.37 2024-03-25 00:21:13.000 085 21233.96 622.88 43236.60 48173.36 2024-03-25 00:21:14.000 085 21233.97 622.91 43236.61 48173.39 2024-03-25 00:21:15.000 085 21233.98 622.93 43236.57 48173.24 2024-03-25 00:21:16.000 085 21233.93 622.95 43236.54 48173.30 2024-03-25 00:21:17.000 085 21233.95 622.99 43236.53 48173.28 2024-03-25 00:21:18.000 085 21233.93 623.04 43236.60 48173.32 2024-03-25 00:21:19.000 085 21233.99 623.04 43236.55 48173.30 2024-03-25 00:21:20.000 085 21234.01 623.07 43236.54 48173.26 2024-03-25 00:21:21.000 085 21233.97 623.09 43236.55 48173.28 2024-03-25 00:21:22.000 085 21234.01 623.11 43236.59 48173.28 2024-03-25 00:21:23.000 085 21233.98 623.12 43236.54 48173.29 2024-03-25 00:21:24.000 085 21234.02 623.15 43236.56 48173.30 2024-03-25 00:21:25.000 085 21234.04 623.19 43236.58 48173.28 2024-03-25 00:21:26.000 085 21234.05 623.22 43236.59 48173.22 2024-03-25 00:21:27.000 085 21234.01 623.27 43236.58 48173.34 2024-03-25 00:21:28.000 085 21233.97 623.29 43236.52 48173.24 2024-03-25 00:21:29.000 085 21233.96 623.29 43236.54 48173.26 2024-03-25 00:21:30.000 085 21234.07 623.29 43236.54 48173.30 2024-03-25 00:21:31.000 085 21234.06 623.28 43236.60 48173.30 2024-03-25 00:21:32.000 085 21234.04 623.30 43236.59 48173.28 2024-03-25 00:21:33.000 085 21234.06 623.30 43236.58 48173.28 2024-03-25 00:21:34.000 085 21234.04 623.30 43236.54 48173.34 2024-03-25 00:21:35.000 085 21234.05 623.29 43236.51 48173.26 2024-03-25 00:21:36.000 085 21234.03 623.32 43236.48 48173.30 2024-03-25 00:21:37.000 085 21234.07 623.36 43236.53 48173.34 2024-03-25 00:21:38.000 085 21234.06 623.39 43236.60 48173.28 2024-03-25 00:21:39.000 085 21234.05 623.44 43236.58 48173.32 2024-03-25 00:21:40.000 085 21234.08 623.44 43236.53 48173.33 2024-03-25 00:21:41.000 085 21234.09 623.50 43236.58 48173.25 2024-03-25 00:21:42.000 085 21234.07 623.55 43236.63 48173.36 2024-03-25 00:21:43.000 085 21234.01 623.57 43236.65 48173.28 2024-03-25 00:21:44.000 085 21234.02 623.52 43236.64 48173.31 2024-03-25 00:21:45.000 085 21234.04 623.47 43236.60 48173.29 2024-03-25 00:21:46.000 085 21234.04 623.51 43236.58 48173.26 2024-03-25 00:21:47.000 085 21234.05 623.52 43236.57 48173.29 2024-03-25 00:21:48.000 085 21233.99 623.57 43236.59 48173.33 2024-03-25 00:21:49.000 085 21233.92 623.59 43236.59 48173.25 2024-03-25 00:21:50.000 085 21233.97 623.61 43236.59 48173.25 2024-03-25 00:21:51.000 085 21234.00 623.66 43236.61 48173.32 2024-03-25 00:21:52.000 085 21233.98 623.68 43236.65 48173.22 2024-03-25 00:21:53.000 085 21233.92 623.68 43236.65 48173.30 2024-03-25 00:21:54.000 085 21233.87 623.66 43236.64 48173.24 2024-03-25 00:21:55.000 085 21233.89 623.65 43236.61 48173.29 2024-03-25 00:21:56.000 085 21233.92 623.64 43236.58 48173.19 2024-03-25 00:21:57.000 085 21233.96 623.62 43236.63 48173.34 2024-03-25 00:21:58.000 085 21234.00 623.67 43236.68 48173.31 2024-03-25 00:21:59.000 085 21233.99 623.67 43236.64 48173.31 2024-03-25 00:22:00.000 085 21233.96 623.68 43236.61 48173.28 2024-03-25 00:22:01.000 085 21233.98 623.64 43236.61 48173.34 2024-03-25 00:22:02.000 085 21234.03 623.63 43236.60 48173.32 2024-03-25 00:22:03.000 085 21234.05 623.59 43236.64 48173.29 2024-03-25 00:22:04.000 085 21234.04 623.61 43236.64 48173.32 2024-03-25 00:22:05.000 085 21234.10 623.63 43236.60 48173.38 2024-03-25 00:22:06.000 085 21234.13 623.63 43236.65 48173.38 2024-03-25 00:22:07.000 085 21234.10 623.62 43236.71 48173.37 2024-03-25 00:22:08.000 085 21234.11 623.55 43236.68 48173.40 2024-03-25 00:22:09.000 085 21234.13 623.57 43236.75 48173.45 2024-03-25 00:22:10.000 085 21234.14 623.56 43236.73 48173.41 2024-03-25 00:22:11.000 085 21234.13 623.54 43236.82 48173.55 2024-03-25 00:22:12.000 085 21234.18 623.58 43236.80 48173.46 2024-03-25 00:22:13.000 085 21234.17 623.55 43236.79 48173.46 2024-03-25 00:22:14.000 085 21234.17 623.54 43236.82 48173.52 2024-03-25 00:22:15.000 085 21234.18 623.50 43236.84 48173.50 2024-03-25 00:22:16.000 085 21234.21 623.48 43236.86 48173.60 2024-03-25 00:22:17.000 085 21234.21 623.50 43236.84 48173.59 2024-03-25 00:22:18.000 085 21234.26 623.52 43236.85 48173.55 2024-03-25 00:22:19.000 085 21234.27 623.50 43236.83 48173.59 2024-03-25 00:22:20.000 085 21234.29 623.53 43236.82 48173.62 2024-03-25 00:22:21.000 085 21234.28 623.63 43236.82 48173.58 2024-03-25 00:22:22.000 085 21234.25 623.64 43236.82 48173.64 2024-03-25 00:22:23.000 085 21234.26 623.61 43236.82 48173.62 2024-03-25 00:22:24.000 085 21234.26 623.59 43236.80 48173.63 2024-03-25 00:22:25.000 085 21234.31 623.60 43236.86 48173.68 2024-03-25 00:22:26.000 085 21234.32 623.54 43236.82 48173.64 2024-03-25 00:22:27.000 085 21234.32 623.60 43236.82 48173.64 2024-03-25 00:22:28.000 085 21234.29 623.60 43236.79 48173.63 2024-03-25 00:22:29.000 085 21234.27 623.57 43236.86 48173.67 2024-03-25 00:22:30.000 085 21234.30 623.58 43236.82 48173.65 2024-03-25 00:22:31.000 085 21234.30 623.61 43236.82 48173.64 2024-03-25 00:22:32.000 085 21234.28 623.58 43236.81 48173.66 2024-03-25 00:22:33.000 085 21234.31 623.57 43236.83 48173.59 2024-03-25 00:22:34.000 085 21234.29 623.57 43236.80 48173.69 2024-03-25 00:22:35.000 085 21234.27 623.58 43236.82 48173.64 2024-03-25 00:22:36.000 085 21234.23 623.62 43236.78 48173.59 2024-03-25 00:22:37.000 085 21234.22 623.61 43236.82 48173.58 2024-03-25 00:22:38.000 085 21234.15 623.60 43236.85 48173.57 2024-03-25 00:22:39.000 085 21234.10 623.65 43236.90 48173.59 2024-03-25 00:22:40.000 085 21234.09 623.66 43236.87 48173.60 2024-03-25 00:22:41.000 085 21234.03 623.65 43236.85 48173.52 2024-03-25 00:22:42.000 085 21234.04 623.68 43236.78 48173.55 2024-03-25 00:22:43.000 085 21234.01 623.69 43236.81 48173.52 2024-03-25 00:22:44.000 085 21233.99 623.67 43236.75 48173.43 2024-03-25 00:22:45.000 085 21233.93 623.66 43236.72 48173.47 2024-03-25 00:22:46.000 085 21233.90 623.69 43236.76 48173.45 2024-03-25 00:22:47.000 085 21233.88 623.66 43236.73 48173.47 2024-03-25 00:22:48.000 085 21233.80 623.68 43236.75 48173.39 2024-03-25 00:22:49.000 085 21233.80 623.67 43236.71 48173.37 2024-03-25 00:22:50.000 085 21233.85 623.67 43236.74 48173.42 2024-03-25 00:22:51.000 085 21233.88 623.71 43236.75 48173.38 2024-03-25 00:22:52.000 085 21233.86 623.68 43236.76 48173.29 2024-03-25 00:22:53.000 085 21233.83 623.66 43236.72 48173.33 2024-03-25 00:22:54.000 085 21233.81 623.67 43236.75 48173.35 2024-03-25 00:22:55.000 085 21233.86 623.68 43236.73 48173.34 2024-03-25 00:22:56.000 085 21233.84 623.64 43236.73 48173.32 2024-03-25 00:22:57.000 085 21233.83 623.68 43236.75 48173.32 2024-03-25 00:22:58.000 085 21233.79 623.69 43236.77 48173.39 2024-03-25 00:22:59.000 085 21233.78 623.68 43236.74 48173.32 2024-03-25 00:23:00.000 085 21233.82 623.63 43236.72 48173.25 2024-03-25 00:23:01.000 085 21233.79 623.62 43236.70 48173.33 2024-03-25 00:23:02.000 085 21233.82 623.64 43236.75 48173.28 2024-03-25 00:23:03.000 085 21233.81 623.63 43236.77 48173.30 2024-03-25 00:23:04.000 085 21233.81 623.64 43236.82 48173.32 2024-03-25 00:23:05.000 085 21233.81 623.64 43236.79 48173.33 2024-03-25 00:23:06.000 085 21233.87 623.66 43236.76 48173.35 2024-03-25 00:23:07.000 085 21233.89 623.67 43236.77 48173.37 2024-03-25 00:23:08.000 085 21233.88 623.63 43236.84 48173.39 2024-03-25 00:23:09.000 085 21233.87 623.63 43236.84 48173.32 2024-03-25 00:23:10.000 085 21233.89 623.60 43236.80 48173.31 2024-03-25 00:23:11.000 085 21233.90 623.60 43236.78 48173.37 2024-03-25 00:23:12.000 085 21233.90 623.65 43236.78 48173.41 2024-03-25 00:23:13.000 085 21233.89 623.67 43236.78 48173.41 2024-03-25 00:23:14.000 085 21233.90 623.65 43236.76 48173.38 2024-03-25 00:23:15.000 085 21233.94 623.63 43236.69 48173.39 2024-03-25 00:23:16.000 085 21233.91 623.65 43236.70 48173.37 2024-03-25 00:23:17.000 085 21233.87 623.67 43236.73 48173.41 2024-03-25 00:23:18.000 085 21233.88 623.60 43236.76 48173.41 2024-03-25 00:23:19.000 085 21233.90 623.59 43236.77 48173.36 2024-03-25 00:23:20.000 085 21233.89 623.62 43236.81 48173.33 2024-03-25 00:23:21.000 085 21233.89 623.61 43236.82 48173.45 2024-03-25 00:23:22.000 085 21233.92 623.55 43236.79 48173.38 2024-03-25 00:23:23.000 085 21233.95 623.57 43236.73 48173.45 2024-03-25 00:23:24.000 085 21234.03 623.59 43236.73 48173.42 2024-03-25 00:23:25.000 085 21234.03 623.56 43236.76 48173.43 2024-03-25 00:23:26.000 085 21234.02 623.54 43236.78 48173.40 2024-03-25 00:23:27.000 085 21234.01 623.50 43236.79 48173.44 2024-03-25 00:23:28.000 085 21234.01 623.50 43236.79 48173.34 2024-03-25 00:23:29.000 085 21234.01 623.50 43236.79 48173.47 2024-03-25 00:23:30.000 085 21233.99 623.54 43236.82 48173.48 2024-03-25 00:23:31.000 085 21233.97 623.53 43236.79 48173.33 2024-03-25 00:23:32.000 085 21233.94 623.45 43236.83 48173.40 2024-03-25 00:23:33.000 085 21233.93 623.41 43236.86 48173.50 2024-03-25 00:23:34.000 085 21233.89 623.45 43236.85 48173.49 2024-03-25 00:23:35.000 085 21233.90 623.45 43236.81 48173.39 2024-03-25 00:23:36.000 085 21233.91 623.45 43236.80 48173.42 2024-03-25 00:23:37.000 085 21233.96 623.46 43236.82 48173.53 2024-03-25 00:23:38.000 085 21233.94 623.46 43236.79 48173.41 2024-03-25 00:23:39.000 085 21233.90 623.48 43236.75 48173.47 2024-03-25 00:23:40.000 085 21233.94 623.48 43236.81 48173.42 2024-03-25 00:23:41.000 085 21233.93 623.44 43236.82 48173.42 2024-03-25 00:23:42.000 085 21233.90 623.37 43236.75 48173.46 2024-03-25 00:23:43.000 085 21233.92 623.37 43236.70 48173.48 2024-03-25 00:23:44.000 085 21233.90 623.37 43236.67 48173.44 2024-03-25 00:23:45.000 085 21233.90 623.33 43236.71 48173.44 2024-03-25 00:23:46.000 085 21233.94 623.37 43236.77 48173.48 2024-03-25 00:23:47.000 085 21233.94 623.38 43236.78 48173.41 2024-03-25 00:23:48.000 085 21233.90 623.32 43236.81 48173.41 2024-03-25 00:23:49.000 085 21233.89 623.29 43236.79 48173.41 2024-03-25 00:23:50.000 085 21233.92 623.29 43236.79 48173.44 2024-03-25 00:23:51.000 085 21233.94 623.31 43236.80 48173.43 2024-03-25 00:23:52.000 085 21233.88 623.31 43236.80 48173.43 2024-03-25 00:23:53.000 085 21233.83 623.29 43236.79 48173.41 2024-03-25 00:23:54.000 085 21233.82 623.26 43236.83 48173.35 2024-03-25 00:23:55.000 085 21233.85 623.26 43236.85 48173.42 2024-03-25 00:23:56.000 085 21233.87 623.29 43236.83 48173.38 2024-03-25 00:23:57.000 085 21233.84 623.31 43236.78 48173.35 2024-03-25 00:23:58.000 085 21233.78 623.28 43236.82 48173.44 2024-03-25 00:23:59.000 085 21233.80 623.19 43236.81 48173.41 2024-03-25 00:24:00.000 085 21233.79 623.18 43236.80 48173.42 2024-03-25 00:24:01.000 085 21233.81 623.19 43236.78 48173.37 2024-03-25 00:24:02.000 085 21233.83 623.22 43236.82 48173.41 2024-03-25 00:24:03.000 085 21233.80 623.21 43236.76 48173.41 2024-03-25 00:24:04.000 085 21233.84 623.21 43236.79 48173.42 2024-03-25 00:24:05.000 085 21233.90 623.21 43236.83 48173.40 2024-03-25 00:24:06.000 085 21233.92 623.22 43236.82 48173.35 2024-03-25 00:24:07.000 085 21233.93 623.19 43236.76 48173.38 2024-03-25 00:24:08.000 085 21233.95 623.18 43236.79 48173.40 2024-03-25 00:24:09.000 085 21233.96 623.20 43236.79 48173.37 2024-03-25 00:24:10.000 085 21233.97 623.22 43236.75 48173.38 2024-03-25 00:24:11.000 085 21233.93 623.24 43236.76 48173.47 2024-03-25 00:24:12.000 085 21233.92 623.23 43236.80 48173.39 2024-03-25 00:24:13.000 085 21233.92 623.24 43236.76 48173.35 2024-03-25 00:24:14.000 085 21233.90 623.25 43236.75 48173.46 2024-03-25 00:24:15.000 085 21233.89 623.25 43236.76 48173.37 2024-03-25 00:24:16.000 085 21233.88 623.29 43236.73 48173.44 2024-03-25 00:24:17.000 085 21233.84 623.30 43236.74 48173.38 2024-03-25 00:24:18.000 085 21233.84 623.30 43236.72 48173.36 2024-03-25 00:24:19.000 085 21233.85 623.31 43236.76 48173.38 2024-03-25 00:24:20.000 085 21233.86 623.31 43236.74 48173.44 2024-03-25 00:24:21.000 085 21233.85 623.36 43236.71 48173.32 2024-03-25 00:24:22.000 085 21233.83 623.38 43236.73 48173.32 2024-03-25 00:24:23.000 085 21233.90 623.39 43236.75 48173.37 2024-03-25 00:24:24.000 085 21233.97 623.41 43236.74 48173.30 2024-03-25 00:24:25.000 085 21233.95 623.40 43236.76 48173.33 2024-03-25 00:24:26.000 085 21233.94 623.41 43236.73 48173.34 2024-03-25 00:24:27.000 085 21233.92 623.39 43236.74 48173.37 2024-03-25 00:24:28.000 085 21233.91 623.35 43236.72 48173.30 2024-03-25 00:24:29.000 085 21233.88 623.34 43236.79 48173.33 2024-03-25 00:24:30.000 085 21233.91 623.35 43236.79 48173.33 2024-03-25 00:24:31.000 085 21233.94 623.40 43236.78 48173.26 2024-03-25 00:24:32.000 085 21233.94 623.40 43236.78 48173.36 2024-03-25 00:24:33.000 085 21233.94 623.42 43236.81 48173.34 2024-03-25 00:24:34.000 085 21233.90 623.43 43236.79 48173.33 2024-03-25 00:24:35.000 085 21233.87 623.46 43236.72 48173.33 2024-03-25 00:24:36.000 085 21233.89 623.45 43236.73 48173.32 2024-03-25 00:24:37.000 085 21233.91 623.44 43236.73 48173.32 2024-03-25 00:24:38.000 085 21233.92 623.51 43236.68 48173.31 2024-03-25 00:24:39.000 085 21233.93 623.49 43236.64 48173.34 2024-03-25 00:24:40.000 085 21233.95 623.48 43236.67 48173.38 2024-03-25 00:24:41.000 085 21233.96 623.50 43236.68 48173.27 2024-03-25 00:24:42.000 085 21233.98 623.52 43236.64 48173.32 2024-03-25 00:24:43.000 085 21234.03 623.54 43236.64 48173.30 2024-03-25 00:24:44.000 085 21234.05 623.54 43236.68 48173.32 2024-03-25 00:24:45.000 085 21234.06 623.54 43236.64 48173.30 2024-03-25 00:24:46.000 085 21234.09 623.58 43236.69 48173.31 2024-03-25 00:24:47.000 085 21234.08 623.57 43236.66 48173.36 2024-03-25 00:24:48.000 085 21234.14 623.56 43236.67 48173.39 2024-03-25 00:24:49.000 085 21234.12 623.57 43236.68 48173.38 2024-03-25 00:24:50.000 085 21234.15 623.59 43236.69 48173.33 2024-03-25 00:24:51.000 085 21234.17 623.58 43236.67 48173.35 2024-03-25 00:24:52.000 085 21234.17 623.55 43236.68 48173.42 2024-03-25 00:24:53.000 085 21234.17 623.56 43236.70 48173.46 2024-03-25 00:24:54.000 085 21234.22 623.59 43236.70 48173.40 2024-03-25 00:24:55.000 085 21234.23 623.58 43236.78 48173.37 2024-03-25 00:24:56.000 085 21234.28 623.59 43236.76 48173.51 2024-03-25 00:24:57.000 085 21234.22 623.57 43236.75 48173.48 2024-03-25 00:24:58.000 085 21234.23 623.56 43236.76 48173.40 2024-03-25 00:24:59.000 085 21234.26 623.55 43236.76 48173.46 2024-03-25 00:25:00.000 085 21234.25 623.51 43236.72 48173.53 2024-03-25 00:25:01.000 085 21234.28 623.51 43236.74 48173.48 2024-03-25 00:25:02.000 085 21234.28 623.52 43236.71 48173.47 2024-03-25 00:25:03.000 085 21234.31 623.53 43236.71 48173.49 2024-03-25 00:25:04.000 085 21234.37 623.55 43236.71 48173.47 2024-03-25 00:25:05.000 085 21234.40 623.57 43236.73 48173.46 2024-03-25 00:25:06.000 085 21234.38 623.57 43236.76 48173.57 2024-03-25 00:25:07.000 085 21234.40 623.58 43236.79 48173.59 2024-03-25 00:25:08.000 085 21234.42 623.57 43236.81 48173.62 2024-03-25 00:25:09.000 085 21234.40 623.53 43236.82 48173.61 2024-03-25 00:25:10.000 085 21234.40 623.49 43236.79 48173.62 2024-03-25 00:25:11.000 085 21234.41 623.50 43236.79 48173.63 2024-03-25 00:25:12.000 085 21234.42 623.51 43236.79 48173.66 2024-03-25 00:25:13.000 085 21234.45 623.53 43236.80 48173.62 2024-03-25 00:25:14.000 085 21234.48 623.56 43236.83 48173.64 2024-03-25 00:25:15.000 085 21234.50 623.54 43236.79 48173.61 2024-03-25 00:25:16.000 085 21234.55 623.50 43236.78 48173.64 2024-03-25 00:25:17.000 085 21234.51 623.46 43236.82 48173.67 2024-03-25 00:25:18.000 085 21234.49 623.50 43236.81 48173.59 2024-03-25 00:25:19.000 085 21234.47 623.48 43236.80 48173.61 2024-03-25 00:25:20.000 085 21234.48 623.50 43236.77 48173.59 2024-03-25 00:25:21.000 085 21234.49 623.47 43236.81 48173.66 2024-03-25 00:25:22.000 085 21234.45 623.50 43236.84 48173.66 2024-03-25 00:25:23.000 085 21234.49 623.50 43236.83 48173.63 2024-03-25 00:25:24.000 085 21234.53 623.51 43236.86 48173.70 2024-03-25 00:25:25.000 085 21234.61 623.52 43236.88 48173.70 2024-03-25 00:25:26.000 085 21234.65 623.51 43236.85 48173.63 2024-03-25 00:25:27.000 085 21234.65 623.48 43236.79 48173.72 2024-03-25 00:25:28.000 085 21234.70 623.46 43236.83 48173.69 2024-03-25 00:25:29.000 085 21234.74 623.43 43236.79 48173.76 2024-03-25 00:25:30.000 085 21234.76 623.46 43236.77 48173.76 2024-03-25 00:25:31.000 085 21234.78 623.43 43236.81 48173.73 2024-03-25 00:25:32.000 085 21234.82 623.41 43236.76 48173.65 2024-03-25 00:25:33.000 085 21234.81 623.43 43236.68 48173.83 2024-03-25 00:25:34.000 085 21234.85 623.44 43236.73 48173.84 2024-03-25 00:25:35.000 085 21234.91 623.45 43236.73 48173.80 2024-03-25 00:25:36.000 085 21234.92 623.47 43236.78 48173.84 2024-03-25 00:25:37.000 085 21234.91 623.46 43236.78 48173.86 2024-03-25 00:25:38.000 085 21234.90 623.46 43236.80 48173.79 2024-03-25 00:25:39.000 085 21234.98 623.45 43236.80 48173.79 2024-03-25 00:25:40.000 085 21235.02 623.47 43236.83 48173.78 2024-03-25 00:25:41.000 085 21235.00 623.46 43236.79 48173.86 2024-03-25 00:25:42.000 085 21235.04 623.44 43236.80 48173.77 2024-03-25 00:25:43.000 085 21235.05 623.47 43236.80 48173.89 2024-03-25 00:25:44.000 085 21235.05 623.47 43236.80 48173.89 2024-03-25 00:25:45.000 085 21234.98 623.49 43236.84 48173.83 2024-03-25 00:25:46.000 085 21234.99 623.48 43236.77 48173.83 2024-03-25 00:25:47.000 085 21234.99 623.45 43236.76 48173.92 2024-03-25 00:25:48.000 085 21235.04 623.42 43236.79 48173.92 2024-03-25 00:25:49.000 085 21235.05 623.41 43236.81 48173.94 2024-03-25 00:25:50.000 085 21235.07 623.40 43236.82 48173.94 2024-03-25 00:25:51.000 085 21235.08 623.39 43236.86 48173.94 2024-03-25 00:25:52.000 085 21235.10 623.41 43236.81 48173.89 2024-03-25 00:25:53.000 085 21235.12 623.45 43236.78 48173.93 2024-03-25 00:25:54.000 085 21235.06 623.43 43236.77 48173.87 2024-03-25 00:25:55.000 085 21235.01 623.39 43236.77 48173.82 2024-03-25 00:25:56.000 085 21235.04 623.43 43236.78 48173.89 2024-03-25 00:25:57.000 085 21234.99 623.45 43236.80 48173.90 2024-03-25 00:25:58.000 085 21235.00 623.43 43236.82 48173.83 2024-03-25 00:25:59.000 085 21234.95 623.45 43236.78 48173.79 2024-03-25 00:26:00.000 085 21234.94 623.42 43236.78 48173.82 2024-03-25 00:26:01.000 085 21234.92 623.42 43236.77 48173.87 2024-03-25 00:26:02.000 085 21234.90 623.44 43236.77 48173.83 2024-03-25 00:26:03.000 085 21234.89 623.49 43236.73 48173.83 2024-03-25 00:26:04.000 085 21234.89 623.51 43236.77 48173.85 2024-03-25 00:26:05.000 085 21234.89 623.49 43236.80 48173.77 2024-03-25 00:26:06.000 085 21234.87 623.50 43236.77 48173.79 2024-03-25 00:26:07.000 085 21234.84 623.48 43236.74 48173.71 2024-03-25 00:26:08.000 085 21234.89 623.52 43236.74 48173.75 2024-03-25 00:26:09.000 085 21234.88 623.55 43236.76 48173.72 2024-03-25 00:26:10.000 085 21234.87 623.57 43236.77 48173.80 2024-03-25 00:26:11.000 085 21234.87 623.54 43236.71 48173.79 2024-03-25 00:26:12.000 085 21234.90 623.57 43236.68 48173.79 2024-03-25 00:26:13.000 085 21234.90 623.60 43236.72 48173.74 2024-03-25 00:26:14.000 085 21234.91 623.61 43236.72 48173.83 2024-03-25 00:26:15.000 085 21234.95 623.66 43236.65 48173.81 2024-03-25 00:26:16.000 085 21234.99 623.64 43236.64 48173.76 2024-03-25 00:26:17.000 085 21235.01 623.63 43236.69 48173.82 2024-03-25 00:26:18.000 085 21235.01 623.63 43236.66 48173.79 2024-03-25 00:26:19.000 085 21235.05 623.66 43236.67 48173.87 2024-03-25 00:26:20.000 085 21235.10 623.63 43236.71 48173.84 2024-03-25 00:26:21.000 085 21235.12 623.59 43236.68 48173.81 2024-03-25 00:26:22.000 085 21235.16 623.60 43236.68 48173.89 2024-03-25 00:26:23.000 085 21235.17 623.60 43236.69 48173.87 2024-03-25 00:26:24.000 085 21235.18 623.60 43236.67 48173.96 2024-03-25 00:26:25.000 085 21235.21 623.64 43236.65 48173.95 2024-03-25 00:26:26.000 085 21235.24 623.65 43236.72 48173.99 2024-03-25 00:26:27.000 085 21235.26 623.65 43236.73 48173.95 2024-03-25 00:26:28.000 085 21235.30 623.62 43236.75 48173.98 2024-03-25 00:26:29.000 085 21235.37 623.61 43236.70 48173.96 2024-03-25 00:26:30.000 085 21235.42 623.64 43236.77 48174.03 2024-03-25 00:26:31.000 085 21235.48 623.66 43236.78 48174.00 2024-03-25 00:26:32.000 085 21235.49 623.66 43236.73 48174.03 2024-03-25 00:26:33.000 085 21235.57 623.67 43236.65 48174.04 2024-03-25 00:26:34.000 085 21235.55 623.65 43236.67 48174.01 2024-03-25 00:26:35.000 085 21235.60 623.61 43236.61 48174.08 2024-03-25 00:26:36.000 085 21235.66 623.56 43236.63 48174.08 2024-03-25 00:26:37.000 085 21235.66 623.58 43236.65 48174.06 2024-03-25 00:26:38.000 085 21235.68 623.55 43236.64 48174.06 2024-03-25 00:26:39.000 085 21235.67 623.53 43236.66 48174.16 2024-03-25 00:26:40.000 085 21235.66 623.51 43236.65 48174.12 2024-03-25 00:26:41.000 085 21235.69 623.49 43236.65 48174.14 2024-03-25 00:26:42.000 085 21235.74 623.50 43236.68 48174.14 2024-03-25 00:26:43.000 085 21235.72 623.49 43236.68 48174.14 2024-03-25 00:26:44.000 085 21235.71 623.44 43236.68 48174.19 2024-03-25 00:26:45.000 085 21235.74 623.44 43236.69 48174.13 2024-03-25 00:26:46.000 085 21235.72 623.41 43236.74 48174.19 2024-03-25 00:26:47.000 085 21235.76 623.38 43236.76 48174.21 2024-03-25 00:26:48.000 085 21235.75 623.38 43236.74 48174.14 2024-03-25 00:26:49.000 085 21235.75 623.35 43236.72 48174.19 2024-03-25 00:26:50.000 085 21235.75 623.28 43236.73 48174.19 2024-03-25 00:26:51.000 085 21235.77 623.25 43236.72 48174.16 2024-03-25 00:26:52.000 085 21235.73 623.20 43236.73 48174.17 2024-03-25 00:26:53.000 085 21235.72 623.19 43236.80 48174.14 2024-03-25 00:26:54.000 085 21235.75 623.18 43236.81 48174.16 2024-03-25 00:26:55.000 085 21235.80 623.17 43236.76 48174.17 2024-03-25 00:26:56.000 085 21235.77 623.17 43236.76 48174.18 2024-03-25 00:26:57.000 085 21235.82 623.12 43236.73 48174.24 2024-03-25 00:26:58.000 085 21235.84 623.09 43236.76 48174.24 2024-03-25 00:26:59.000 085 21235.85 623.06 43236.79 48174.15 2024-03-25 00:27:00.000 085 21235.87 623.06 43236.81 48174.29 2024-03-25 00:27:01.000 085 21235.89 623.05 43236.78 48174.24 2024-03-25 00:27:02.000 085 21235.90 623.04 43236.77 48174.23 2024-03-25 00:27:03.000 085 21235.91 623.02 43236.81 48174.27 2024-03-25 00:27:04.000 085 21235.97 623.06 43236.84 48174.25 2024-03-25 00:27:05.000 085 21236.01 622.98 43236.83 48174.33 2024-03-25 00:27:06.000 085 21235.98 622.95 43236.85 48174.28 2024-03-25 00:27:07.000 085 21236.01 622.93 43236.84 48174.34 2024-03-25 00:27:08.000 085 21236.05 622.98 43236.80 48174.28 2024-03-25 00:27:09.000 085 21236.05 622.97 43236.83 48174.36 2024-03-25 00:27:10.000 085 21236.09 622.93 43236.81 48174.38 2024-03-25 00:27:11.000 085 21236.12 622.98 43236.76 48174.32 2024-03-25 00:27:12.000 085 21236.13 622.99 43236.79 48174.38 2024-03-25 00:27:13.000 085 21236.15 622.98 43236.81 48174.39 2024-03-25 00:27:14.000 085 21236.16 622.99 43236.82 48174.37 2024-03-25 00:27:15.000 085 21236.16 623.00 43236.79 48174.37 2024-03-25 00:27:16.000 085 21236.16 622.97 43236.81 48174.37 2024-03-25 00:27:17.000 085 21236.12 622.91 43236.79 48174.33 2024-03-25 00:27:18.000 085 21236.15 622.91 43236.79 48174.33 2024-03-25 00:27:19.000 085 21236.15 622.92 43236.75 48174.39 2024-03-25 00:27:20.000 085 21236.14 622.88 43236.72 48174.36 2024-03-25 00:27:21.000 085 21236.16 622.87 43236.76 48174.37 2024-03-25 00:27:22.000 085 21236.12 622.89 43236.80 48174.33 2024-03-25 00:27:23.000 085 21236.14 622.88 43236.77 48174.35 2024-03-25 00:27:24.000 085 21236.18 622.90 43236.76 48174.36 2024-03-25 00:27:25.000 085 21236.24 622.91 43236.77 48174.36 2024-03-25 00:27:26.000 085 21236.22 622.88 43236.72 48174.40 2024-03-25 00:27:27.000 085 21236.23 622.85 43236.73 48174.33 2024-03-25 00:27:28.000 085 21236.23 622.87 43236.72 48174.37 2024-03-25 00:27:29.000 085 21236.24 622.88 43236.71 48174.35 2024-03-25 00:27:30.000 085 21236.28 622.87 43236.71 48174.33 2024-03-25 00:27:31.000 085 21236.23 622.83 43236.70 48174.36 2024-03-25 00:27:32.000 085 21236.24 622.84 43236.80 48174.36 2024-03-25 00:27:33.000 085 21236.28 622.81 43236.74 48174.35 2024-03-25 00:27:34.000 085 21236.27 622.83 43236.69 48174.37 2024-03-25 00:27:35.000 085 21236.26 622.82 43236.73 48174.40 2024-03-25 00:27:36.000 085 21236.28 622.81 43236.75 48174.32 2024-03-25 00:27:37.000 085 21236.29 622.78 43236.76 48174.42 2024-03-25 00:27:38.000 085 21236.31 622.77 43236.73 48174.37 2024-03-25 00:27:39.000 085 21236.26 622.83 43236.71 48174.39 2024-03-25 00:27:40.000 085 21236.27 622.81 43236.71 48174.31 2024-03-25 00:27:41.000 085 21236.27 622.76 43236.72 48174.35 2024-03-25 00:27:42.000 085 21236.23 622.77 43236.68 48174.38 2024-03-25 00:27:43.000 085 21236.18 622.77 43236.70 48174.29 2024-03-25 00:27:44.000 085 21236.24 622.78 43236.68 48174.28 2024-03-25 00:27:45.000 085 21236.26 622.75 43236.67 48174.37 2024-03-25 00:27:46.000 085 21236.20 622.75 43236.60 48174.34 2024-03-25 00:27:47.000 085 21236.16 622.75 43236.58 48174.29 2024-03-25 00:27:48.000 085 21236.12 622.72 43236.62 48174.28 2024-03-25 00:27:49.000 085 21236.19 622.74 43236.68 48174.32 2024-03-25 00:27:50.000 085 21236.19 622.74 43236.69 48174.33 2024-03-25 00:27:51.000 085 21236.15 622.73 43236.74 48174.31 2024-03-25 00:27:52.000 085 21236.13 622.69 43236.70 48174.25 2024-03-25 00:27:53.000 085 21236.15 622.64 43236.70 48174.28 2024-03-25 00:27:54.000 085 21236.14 622.64 43236.73 48174.33 2024-03-25 00:27:55.000 085 21236.13 622.64 43236.71 48174.33 2024-03-25 00:27:56.000 085 21236.14 622.64 43236.69 48174.24 2024-03-25 00:27:57.000 085 21236.18 622.60 43236.73 48174.25 2024-03-25 00:27:58.000 085 21236.21 622.62 43236.69 48174.35 2024-03-25 00:27:59.000 085 21236.20 622.65 43236.70 48174.24 2024-03-25 00:28:00.000 085 21236.22 622.63 43236.69 48174.30 2024-03-25 00:28:01.000 085 21236.22 622.63 43236.74 48174.30 2024-03-25 00:28:02.000 085 21236.22 622.58 43236.68 48174.30 2024-03-25 00:28:03.000 085 21236.26 622.56 43236.72 48174.27 2024-03-25 00:28:04.000 085 21236.27 622.51 43236.71 48174.31 2024-03-25 00:28:05.000 085 21236.28 622.50 43236.76 48174.36 2024-03-25 00:28:06.000 085 21236.29 622.46 43236.78 48174.33 2024-03-25 00:28:07.000 085 21236.27 622.43 43236.69 48174.36 2024-03-25 00:28:08.000 085 21236.25 622.44 43236.71 48174.32 2024-03-25 00:28:09.000 085 21236.26 622.44 43236.71 48174.39 2024-03-25 00:28:10.000 085 21236.30 622.42 43236.69 48174.27 2024-03-25 00:28:11.000 085 21236.32 622.40 43236.69 48174.40 2024-03-25 00:28:12.000 085 21236.30 622.39 43236.65 48174.34 2024-03-25 00:28:13.000 085 21236.30 622.36 43236.66 48174.41 2024-03-25 00:28:14.000 085 21236.30 622.35 43236.63 48174.41 2024-03-25 00:28:15.000 085 21236.29 622.37 43236.63 48174.34 2024-03-25 00:28:16.000 085 21236.30 622.37 43236.68 48174.34 2024-03-25 00:28:17.000 085 21236.33 622.36 43236.70 48174.28 2024-03-25 00:28:18.000 085 21236.31 622.33 43236.70 48174.42 2024-03-25 00:28:19.000 085 21236.34 622.31 43236.73 48174.37 2024-03-25 00:28:20.000 085 21236.34 622.28 43236.72 48174.35 2024-03-25 00:28:21.000 085 21236.33 622.30 43236.75 48174.39 2024-03-25 00:28:22.000 085 21236.31 622.28 43236.76 48174.41 2024-03-25 00:28:23.000 085 21236.30 622.24 43236.79 48174.36 2024-03-25 00:28:24.000 085 21236.28 622.20 43236.76 48174.43 2024-03-25 00:28:25.000 085 21236.32 622.22 43236.76 48174.41 2024-03-25 00:28:26.000 085 21236.29 622.20 43236.81 48174.38 2024-03-25 00:28:27.000 085 21236.29 622.20 43236.72 48174.40 2024-03-25 00:28:28.000 085 21236.26 622.15 43236.76 48174.43 2024-03-25 00:28:29.000 085 21236.25 622.07 43236.75 48174.43 2024-03-25 00:28:30.000 085 21236.24 622.10 43236.79 48174.53 2024-03-25 00:28:31.000 085 21236.29 622.10 43236.83 48174.41 2024-03-25 00:28:32.000 085 21236.34 622.09 43236.80 48174.40 2024-03-25 00:28:33.000 085 21236.31 622.07 43236.77 48174.44 2024-03-25 00:28:34.000 085 21236.31 622.07 43236.78 48174.40 2024-03-25 00:28:35.000 085 21236.29 622.03 43236.78 48174.42 2024-03-25 00:28:36.000 085 21236.28 621.99 43236.77 48174.50 2024-03-25 00:28:37.000 085 21236.27 622.01 43236.74 48174.47 2024-03-25 00:28:38.000 085 21236.27 622.02 43236.70 48174.42 2024-03-25 00:28:39.000 085 21236.30 621.96 43236.75 48174.45 2024-03-25 00:28:40.000 085 21236.32 621.97 43236.75 48174.44 2024-03-25 00:28:41.000 085 21236.32 621.97 43236.73 48174.43 2024-03-25 00:28:42.000 085 21236.31 621.93 43236.70 48174.44 2024-03-25 00:28:43.000 085 21236.31 621.99 43236.75 48174.42 2024-03-25 00:28:44.000 085 21236.34 621.95 43236.73 48174.41 2024-03-25 00:28:45.000 085 21236.33 621.96 43236.71 48174.45 2024-03-25 00:28:46.000 085 21236.34 621.95 43236.71 48174.50 2024-03-25 00:28:47.000 085 21236.41 621.94 43236.70 48174.47 2024-03-25 00:28:48.000 085 21236.44 621.92 43236.69 48174.50 2024-03-25 00:28:49.000 085 21236.48 621.89 43236.72 48174.47 2024-03-25 00:28:50.000 085 21236.54 621.91 43236.71 48174.47 2024-03-25 00:28:51.000 085 21236.52 621.92 43236.71 48174.50 2024-03-25 00:28:52.000 085 21236.56 621.91 43236.71 48174.46 2024-03-25 00:28:53.000 085 21236.55 621.93 43236.72 48174.54 2024-03-25 00:28:54.000 085 21236.58 621.95 43236.74 48174.54 2024-03-25 00:28:55.000 085 21236.55 621.93 43236.78 48174.57 2024-03-25 00:28:56.000 085 21236.57 621.94 43236.79 48174.55 2024-03-25 00:28:57.000 085 21236.51 621.87 43236.84 48174.51 2024-03-25 00:28:58.000 085 21236.51 621.88 43236.79 48174.53 2024-03-25 00:28:59.000 085 21236.56 621.87 43236.74 48174.54 2024-03-25 00:29:00.000 085 21236.55 621.91 43236.77 48174.59 2024-03-25 00:29:01.000 085 21236.51 621.92 43236.69 48174.54 2024-03-25 00:29:02.000 085 21236.54 621.96 43236.68 48174.46 2024-03-25 00:29:03.000 085 21236.52 621.98 43236.77 48174.53 2024-03-25 00:29:04.000 085 21236.55 621.95 43236.80 48174.50 2024-03-25 00:29:05.000 085 21236.55 621.87 43236.68 48174.52 2024-03-25 00:29:06.000 085 21236.56 621.86 43236.71 48174.50 2024-03-25 00:29:07.000 085 21236.60 621.87 43236.72 48174.51 2024-03-25 00:29:08.000 085 21236.63 621.85 43236.73 48174.47 2024-03-25 00:29:09.000 085 21236.61 621.83 43236.73 48174.44 2024-03-25 00:29:10.000 085 21236.62 621.89 43236.74 48174.53 2024-03-25 00:29:11.000 085 21236.62 621.86 43236.78 48174.44 2024-03-25 00:29:12.000 085 21236.60 621.86 43236.79 48174.47 2024-03-25 00:29:13.000 085 21236.54 621.88 43236.73 48174.49 2024-03-25 00:29:14.000 085 21236.50 621.92 43236.72 48174.45 2024-03-25 00:29:15.000 085 21236.50 621.91 43236.74 48174.50 2024-03-25 00:29:16.000 085 21236.51 621.91 43236.79 48174.41 2024-03-25 00:29:17.000 085 21236.51 621.91 43236.75 48174.43 2024-03-25 00:29:18.000 085 21236.50 621.91 43236.73 48174.46 2024-03-25 00:29:19.000 085 21236.49 621.89 43236.67 48174.38 2024-03-25 00:29:20.000 085 21236.48 621.91 43236.66 48174.42 2024-03-25 00:29:21.000 085 21236.47 621.85 43236.68 48174.44 2024-03-25 00:29:22.000 085 21236.44 621.90 43236.73 48174.40 2024-03-25 00:29:23.000 085 21236.41 621.92 43236.75 48174.41 2024-03-25 00:29:24.000 085 21236.45 621.90 43236.68 48174.34 2024-03-25 00:29:25.000 085 21236.44 621.91 43236.68 48174.40 2024-03-25 00:29:26.000 085 21236.47 621.95 43236.66 48174.42 2024-03-25 00:29:27.000 085 21236.44 621.97 43236.63 48174.37 2024-03-25 00:29:28.000 085 21236.40 622.00 43236.67 48174.40 2024-03-25 00:29:29.000 085 21236.42 622.01 43236.65 48174.31 2024-03-25 00:29:30.000 085 21236.44 621.96 43236.59 48174.37 2024-03-25 00:29:31.000 085 21236.45 621.92 43236.67 48174.30 2024-03-25 00:29:32.000 085 21236.42 621.96 43236.66 48174.42 2024-03-25 00:29:33.000 085 21236.42 621.98 43236.65 48174.40 2024-03-25 00:29:34.000 085 21236.43 622.01 43236.62 48174.39 2024-03-25 00:29:35.000 085 21236.42 621.99 43236.60 48174.38 2024-03-25 00:29:36.000 085 21236.38 621.97 43236.55 48174.29 2024-03-25 00:29:37.000 085 21236.40 621.95 43236.58 48174.29 2024-03-25 00:29:38.000 085 21236.36 621.92 43236.57 48174.30 2024-03-25 00:29:39.000 085 21236.38 621.92 43236.58 48174.31 2024-03-25 00:29:40.000 085 21236.38 621.92 43236.55 48174.24 2024-03-25 00:29:41.000 085 21236.34 621.95 43236.52 48174.25 2024-03-25 00:29:42.000 085 21236.33 621.93 43236.55 48174.28 2024-03-25 00:29:43.000 085 21236.28 621.93 43236.52 48174.23 2024-03-25 00:29:44.000 085 21236.28 621.92 43236.53 48174.31 2024-03-25 00:29:45.000 085 21236.30 621.92 43236.57 48174.25 2024-03-25 00:29:46.000 085 21236.36 621.93 43236.62 48174.20 2024-03-25 00:29:47.000 085 21236.34 621.93 43236.60 48174.21 2024-03-25 00:29:48.000 085 21236.33 621.90 43236.58 48174.19 2024-03-25 00:29:49.000 085 21236.29 621.87 43236.54 48174.21 2024-03-25 00:29:50.000 085 21236.24 621.88 43236.58 48174.27 2024-03-25 00:29:51.000 085 21236.24 621.89 43236.59 48174.22 2024-03-25 00:29:52.000 085 21236.24 621.86 43236.56 48174.20 2024-03-25 00:29:53.000 085 21236.21 621.83 43236.56 48174.20 2024-03-25 00:29:54.000 085 21236.25 621.77 43236.56 48174.21 2024-03-25 00:29:55.000 085 21236.22 621.70 43236.58 48174.24 2024-03-25 00:29:56.000 085 21236.19 621.66 43236.56 48174.21 2024-03-25 00:29:57.000 085 21236.18 621.62 43236.63 48174.21 2024-03-25 00:29:58.000 085 21236.18 621.61 43236.68 48174.14 2024-03-25 00:29:59.000 085 21236.18 621.63 43236.68 48174.26 2024-03-25 00:30:00.000 085 21236.14 621.59 43236.66 48174.28 2024-03-25 00:30:01.000 085 21236.12 621.56 43236.67 48174.19 2024-03-25 00:30:02.000 085 21236.08 621.53 43236.63 48174.23 2024-03-25 00:30:03.000 085 21236.08 621.55 43236.60 48174.23 2024-03-25 00:30:04.000 085 21236.10 621.59 43236.59 48174.18 2024-03-25 00:30:05.000 085 21236.13 621.56 43236.58 48174.21 2024-03-25 00:30:06.000 085 21236.13 621.54 43236.62 48174.22 2024-03-25 00:30:07.000 085 21236.09 621.57 43236.65 48174.18 2024-03-25 00:30:08.000 085 21236.02 621.56 43236.59 48174.20 2024-03-25 00:30:09.000 085 21235.95 621.57 43236.58 48174.15 2024-03-25 00:30:10.000 085 21235.90 621.64 43236.61 48174.21 2024-03-25 00:30:11.000 085 21235.89 621.64 43236.62 48174.17 2024-03-25 00:30:12.000 085 21235.92 621.62 43236.62 48174.16 2024-03-25 00:30:13.000 085 21235.91 621.66 43236.66 48174.17 2024-03-25 00:30:14.000 085 21235.93 621.66 43236.66 48174.13 2024-03-25 00:30:15.000 085 21235.89 621.66 43236.68 48174.09 2024-03-25 00:30:16.000 085 21235.90 621.64 43236.69 48174.15 2024-03-25 00:30:17.000 085 21235.87 621.69 43236.64 48174.05 2024-03-25 00:30:18.000 085 21235.86 621.71 43236.68 48174.18 2024-03-25 00:30:19.000 085 21235.86 621.71 43236.64 48174.08 2024-03-25 00:30:20.000 085 21235.84 621.70 43236.61 48174.09 2024-03-25 00:30:21.000 085 21235.79 621.68 43236.58 48174.06 2024-03-25 00:30:22.000 085 21235.78 621.67 43236.57 48174.08 2024-03-25 00:30:23.000 085 21235.77 621.68 43236.60 48174.06 2024-03-25 00:30:24.000 085 21235.78 621.64 43236.58 48174.10 2024-03-25 00:30:25.000 085 21235.81 621.65 43236.60 48174.05 2024-03-25 00:30:26.000 085 21235.81 621.67 43236.62 48174.04 2024-03-25 00:30:27.000 085 21235.83 621.64 43236.60 48174.06 2024-03-25 00:30:28.000 085 21235.84 621.67 43236.63 48174.05 2024-03-25 00:30:29.000 085 21235.80 621.68 43236.68 48174.07 2024-03-25 00:30:30.000 085 21235.78 621.68 43236.72 48174.04 2024-03-25 00:30:31.000 085 21235.78 621.72 43236.72 48174.05 2024-03-25 00:30:32.000 085 21235.76 621.72 43236.75 48174.06 2024-03-25 00:30:33.000 085 21235.70 621.70 43236.69 48174.06 2024-03-25 00:30:34.000 085 21235.74 621.69 43236.71 48174.01 2024-03-25 00:30:35.000 085 21235.70 621.72 43236.74 48173.98 2024-03-25 00:30:36.000 085 21235.64 621.74 43236.69 48173.99 2024-03-25 00:30:37.000 085 21235.59 621.69 43236.68 48174.02 2024-03-25 00:30:38.000 085 21235.53 621.65 43236.65 48173.96 2024-03-25 00:30:39.000 085 21235.53 621.70 43236.65 48173.92 2024-03-25 00:30:40.000 085 21235.47 621.70 43236.63 48173.87 2024-03-25 00:30:41.000 085 21235.39 621.68 43236.61 48173.91 2024-03-25 00:30:42.000 085 21235.37 621.72 43236.65 48173.92 2024-03-25 00:30:43.000 085 21235.37 621.70 43236.66 48173.86 2024-03-25 00:30:44.000 085 21235.35 621.70 43236.64 48173.85 2024-03-25 00:30:45.000 085 21235.30 621.71 43236.61 48173.81 2024-03-25 00:30:46.000 085 21235.29 621.71 43236.61 48173.83 2024-03-25 00:30:47.000 085 21235.22 621.73 43236.60 48173.87 2024-03-25 00:30:48.000 085 21235.25 621.77 43236.61 48173.78 2024-03-25 00:30:49.000 085 21235.20 621.77 43236.62 48173.76 2024-03-25 00:30:50.000 085 21235.12 621.77 43236.60 48173.80 2024-03-25 00:30:51.000 085 21235.12 621.77 43236.54 48173.74 2024-03-25 00:30:52.000 085 21235.14 621.74 43236.52 48173.72 2024-03-25 00:30:53.000 085 21235.18 621.78 43236.57 48173.82 2024-03-25 00:30:54.000 085 21235.14 621.82 43236.52 48173.74 2024-03-25 00:30:55.000 085 21235.12 621.88 43236.54 48173.72 2024-03-25 00:30:56.000 085 21235.11 621.93 43236.55 48173.70 2024-03-25 00:30:57.000 085 21235.16 621.98 43236.51 48173.64 2024-03-25 00:30:58.000 085 21235.10 621.99 43236.54 48173.73 2024-03-25 00:30:59.000 085 21235.10 622.01 43236.53 48173.72 2024-03-25 00:31:00.000 085 21235.06 622.02 43236.51 48173.67 2024-03-25 00:31:01.000 085 21235.06 622.01 43236.48 48173.67 2024-03-25 00:31:02.000 085 21235.06 621.98 43236.51 48173.63 2024-03-25 00:31:03.000 085 21235.00 621.97 43236.54 48173.64 2024-03-25 00:31:04.000 085 21234.98 621.99 43236.53 48173.62 2024-03-25 00:31:05.000 085 21234.93 622.05 43236.57 48173.65 2024-03-25 00:31:06.000 085 21234.95 622.09 43236.54 48173.60 2024-03-25 00:31:07.000 085 21234.89 622.06 43236.56 48173.57 2024-03-25 00:31:08.000 085 21234.86 622.00 43236.53 48173.62 2024-03-25 00:31:09.000 085 21234.86 622.00 43236.58 48173.60 2024-03-25 00:31:10.000 085 21234.86 622.03 43236.54 48173.55 2024-03-25 00:31:11.000 085 21234.79 622.07 43236.54 48173.56 2024-03-25 00:31:12.000 085 21234.79 622.07 43236.56 48173.56 2024-03-25 00:31:13.000 085 21234.79 622.10 43236.57 48173.52 2024-03-25 00:31:14.000 085 21234.74 622.12 43236.59 48173.56 2024-03-25 00:31:15.000 085 21234.68 622.13 43236.64 48173.52 2024-03-25 00:31:16.000 085 21234.70 622.16 43236.61 48173.46 2024-03-25 00:31:17.000 085 21234.67 622.11 43236.54 48173.55 2024-03-25 00:31:18.000 085 21234.65 622.09 43236.57 48173.46 2024-03-25 00:31:19.000 085 21234.66 622.15 43236.59 48173.45 2024-03-25 00:31:20.000 085 21234.65 622.11 43236.66 48173.47 2024-03-25 00:31:21.000 085 21234.59 622.07 43236.62 48173.51 2024-03-25 00:31:22.000 085 21234.55 622.12 43236.59 48173.40 2024-03-25 00:31:23.000 085 21234.54 622.12 43236.61 48173.43 2024-03-25 00:31:24.000 085 21234.52 622.14 43236.60 48173.47 2024-03-25 00:31:25.000 085 21234.50 622.18 43236.59 48173.42 2024-03-25 00:31:26.000 085 21234.48 622.15 43236.60 48173.49 2024-03-25 00:31:27.000 085 21234.49 622.14 43236.57 48173.40 2024-03-25 00:31:28.000 085 21234.49 622.18 43236.57 48173.38 2024-03-25 00:31:29.000 085 21234.45 622.19 43236.61 48173.42 2024-03-25 00:31:30.000 085 21234.41 622.21 43236.61 48173.40 2024-03-25 00:31:31.000 085 21234.40 622.23 43236.61 48173.35 2024-03-25 00:31:32.000 085 21234.39 622.19 43236.56 48173.30 2024-03-25 00:31:33.000 085 21234.38 622.19 43236.56 48173.41 2024-03-25 00:31:34.000 085 21234.39 622.25 43236.48 48173.29 2024-03-25 00:31:35.000 085 21234.40 622.31 43236.44 48173.33 2024-03-25 00:31:36.000 085 21234.41 622.30 43236.48 48173.34 2024-03-25 00:31:37.000 085 21234.39 622.33 43236.49 48173.26 2024-03-25 00:31:38.000 085 21234.39 622.30 43236.47 48173.27 2024-03-25 00:31:39.000 085 21234.39 622.28 43236.48 48173.33 2024-03-25 00:31:40.000 085 21234.39 622.28 43236.48 48173.20 2024-03-25 00:31:41.000 085 21234.36 622.31 43236.43 48173.22 2024-03-25 00:31:42.000 085 21234.34 622.30 43236.40 48173.27 2024-03-25 00:31:43.000 085 21234.33 622.26 43236.39 48173.27 2024-03-25 00:31:44.000 085 21234.32 622.26 43236.40 48173.23 2024-03-25 00:31:45.000 085 21234.30 622.30 43236.42 48173.26 2024-03-25 00:31:46.000 085 21234.29 622.33 43236.48 48173.19 2024-03-25 00:31:47.000 085 21234.32 622.34 43236.43 48173.20 2024-03-25 00:31:48.000 085 21234.31 622.37 43236.44 48173.20 2024-03-25 00:31:49.000 085 21234.30 622.40 43236.48 48173.14 2024-03-25 00:31:50.000 085 21234.28 622.37 43236.47 48173.17 2024-03-25 00:31:51.000 085 21234.29 622.35 43236.39 48173.20 2024-03-25 00:31:52.000 085 21234.34 622.37 43236.40 48173.16 2024-03-25 00:31:53.000 085 21234.34 622.37 43236.34 48173.21 2024-03-25 00:31:54.000 085 21234.32 622.40 43236.35 48173.16 2024-03-25 00:31:55.000 085 21234.33 622.44 43236.33 48173.18 2024-03-25 00:31:56.000 085 21234.27 622.43 43236.37 48173.14 2024-03-25 00:31:57.000 085 21234.28 622.36 43236.40 48173.22 2024-03-25 00:31:58.000 085 21234.27 622.38 43236.39 48173.13 2024-03-25 00:31:59.000 085 21234.26 622.41 43236.34 48173.16 2024-03-25 00:32:00.000 085 21234.25 622.44 43236.38 48173.10 2024-03-25 00:32:01.000 085 21234.24 622.48 43236.39 48173.08 2024-03-25 00:32:02.000 085 21234.26 622.49 43236.38 48173.15 2024-03-25 00:32:03.000 085 21234.22 622.40 43236.32 48173.07 2024-03-25 00:32:04.000 085 21234.22 622.43 43236.29 48173.07 2024-03-25 00:32:05.000 085 21234.21 622.43 43236.28 48173.11 2024-03-25 00:32:06.000 085 21234.18 622.42 43236.27 48173.01 2024-03-25 00:32:07.000 085 21234.18 622.39 43236.27 48173.10 2024-03-25 00:32:08.000 085 21234.24 622.42 43236.28 48173.01 2024-03-25 00:32:09.000 085 21234.27 622.48 43236.31 48173.06 2024-03-25 00:32:10.000 085 21234.24 622.46 43236.22 48173.08 2024-03-25 00:32:11.000 085 21234.28 622.46 43236.31 48173.02 2024-03-25 00:32:12.000 085 21234.28 622.48 43236.33 48173.04 2024-03-25 00:32:13.000 085 21234.29 622.53 43236.29 48173.08 2024-03-25 00:32:14.000 085 21234.30 622.54 43236.28 48173.00 2024-03-25 00:32:15.000 085 21234.29 622.50 43236.21 48173.06 2024-03-25 00:32:16.000 085 21234.30 622.52 43236.26 48173.13 2024-03-25 00:32:17.000 085 21234.31 622.58 43236.32 48173.05 2024-03-25 00:32:18.000 085 21234.27 622.60 43236.30 48173.11 2024-03-25 00:32:19.000 085 21234.32 622.62 43236.32 48173.04 2024-03-25 00:32:20.000 085 21234.31 622.62 43236.33 48173.04 2024-03-25 00:32:21.000 085 21234.29 622.66 43236.35 48173.13 2024-03-25 00:32:22.000 085 21234.31 622.64 43236.33 48173.15 2024-03-25 00:32:23.000 085 21234.31 622.68 43236.31 48173.05 2024-03-25 00:32:24.000 085 21234.35 622.69 43236.30 48173.12 2024-03-25 00:32:25.000 085 21234.38 622.69 43236.35 48173.13 2024-03-25 00:32:26.000 085 21234.38 622.75 43236.32 48173.11 2024-03-25 00:32:27.000 085 21234.35 622.78 43236.29 48173.13 2024-03-25 00:32:28.000 085 21234.36 622.76 43236.32 48173.16 2024-03-25 00:32:29.000 085 21234.37 622.75 43236.35 48173.07 2024-03-25 00:32:30.000 085 21234.37 622.75 43236.35 48173.11 2024-03-25 00:32:31.000 085 21234.33 622.78 43236.32 48173.09 2024-03-25 00:32:32.000 085 21234.35 622.80 43236.34 48173.11 2024-03-25 00:32:33.000 085 21234.31 622.80 43236.31 48173.06 2024-03-25 00:32:34.000 085 21234.31 622.83 43236.35 48173.12 2024-03-25 00:32:35.000 085 21234.28 622.88 43236.36 48173.11 2024-03-25 00:32:36.000 085 21234.28 622.87 43236.34 48173.14 2024-03-25 00:32:37.000 085 21234.31 622.87 43236.33 48173.07 2024-03-25 00:32:38.000 085 21234.34 622.89 43236.36 48173.12 2024-03-25 00:32:39.000 085 21234.35 622.91 43236.40 48173.17 2024-03-25 00:32:40.000 085 21234.27 622.93 43236.43 48173.08 2024-03-25 00:32:41.000 085 21234.24 622.91 43236.39 48173.11 2024-03-25 00:32:42.000 085 21234.22 622.93 43236.36 48173.15 2024-03-25 00:32:43.000 085 21234.26 623.03 43236.43 48173.10 2024-03-25 00:32:44.000 085 21234.24 623.03 43236.46 48173.12 2024-03-25 00:32:45.000 085 21234.22 623.01 43236.48 48173.18 2024-03-25 00:32:46.000 085 21234.22 622.99 43236.40 48173.14 2024-03-25 00:32:47.000 085 21234.15 622.97 43236.40 48173.17 2024-03-25 00:32:48.000 085 21234.17 623.00 43236.45 48173.12 2024-03-25 00:32:49.000 085 21234.17 623.01 43236.47 48173.11 2024-03-25 00:32:50.000 085 21234.17 623.00 43236.50 48173.14 2024-03-25 00:32:51.000 085 21234.17 623.01 43236.50 48173.15 2024-03-25 00:32:52.000 085 21234.12 623.00 43236.48 48173.14 2024-03-25 00:32:53.000 085 21234.10 623.06 43236.50 48173.11 2024-03-25 00:32:54.000 085 21234.06 623.07 43236.45 48173.12 2024-03-25 00:32:55.000 085 21234.02 623.13 43236.47 48173.11 2024-03-25 00:32:56.000 085 21234.02 623.17 43236.43 48173.10 2024-03-25 00:32:57.000 085 21234.03 623.20 43236.46 48173.09 2024-03-25 00:32:58.000 085 21234.04 623.24 43236.44 48173.11 2024-03-25 00:32:59.000 085 21234.05 623.29 43236.46 48173.10 2024-03-25 00:33:00.000 085 21234.09 623.28 43236.44 48173.10 2024-03-25 00:33:01.000 085 21234.08 623.32 43236.45 48173.11 2024-03-25 00:33:02.000 085 21234.03 623.32 43236.45 48173.08 2024-03-25 00:33:03.000 085 21234.02 623.36 43236.48 48173.07 2024-03-25 00:33:04.000 085 21234.05 623.38 43236.49 48173.07 2024-03-25 00:33:05.000 085 21234.08 623.41 43236.51 48173.13 2024-03-25 00:33:06.000 085 21234.07 623.47 43236.52 48173.07 2024-03-25 00:33:07.000 085 21233.99 623.48 43236.48 48173.11 2024-03-25 00:33:08.000 085 21233.99 623.49 43236.48 48173.10 2024-03-25 00:33:09.000 085 21234.03 623.51 43236.49 48173.05 2024-03-25 00:33:10.000 085 21234.00 623.54 43236.46 48173.07 2024-03-25 00:33:11.000 085 21233.97 623.59 43236.40 48173.09 2024-03-25 00:33:12.000 085 21233.96 623.64 43236.43 48173.07 2024-03-25 00:33:13.000 085 21233.95 623.65 43236.45 48173.10 2024-03-25 00:33:14.000 085 21233.97 623.70 43236.35 48173.04 2024-03-25 00:33:15.000 085 21234.00 623.77 43236.34 48173.01 2024-03-25 00:33:16.000 085 21234.00 623.75 43236.31 48173.04 2024-03-25 00:33:17.000 085 21234.00 623.77 43236.33 48173.03 2024-03-25 00:33:18.000 085 21233.99 623.78 43236.37 48172.99 2024-03-25 00:33:19.000 085 21233.94 623.76 43236.39 48173.05 2024-03-25 00:33:20.000 085 21233.97 623.81 43236.40 48173.05 2024-03-25 00:33:21.000 085 21233.95 623.81 43236.39 48173.01 2024-03-25 00:33:22.000 085 21233.94 623.82 43236.41 48173.05 2024-03-25 00:33:23.000 085 21233.94 623.83 43236.47 48173.02 2024-03-25 00:33:24.000 085 21233.94 623.85 43236.45 48173.07 2024-03-25 00:33:25.000 085 21233.89 623.83 43236.44 48173.01 2024-03-25 00:33:26.000 085 21233.87 623.83 43236.44 48172.99 2024-03-25 00:33:27.000 085 21233.86 623.86 43236.38 48172.99 2024-03-25 00:33:28.000 085 21233.87 623.88 43236.41 48173.04 2024-03-25 00:33:29.000 085 21233.85 623.88 43236.43 48173.00 2024-03-25 00:33:30.000 085 21233.84 623.92 43236.47 48173.09 2024-03-25 00:33:31.000 085 21233.79 623.97 43236.46 48172.95 2024-03-25 00:33:32.000 085 21233.79 623.99 43236.43 48172.95 2024-03-25 00:33:33.000 085 21233.72 623.98 43236.45 48172.99 2024-03-25 00:33:34.000 085 21233.71 623.97 43236.45 48172.96 2024-03-25 00:33:35.000 085 21233.68 624.01 43236.47 48172.92 2024-03-25 00:33:36.000 085 21233.64 624.04 43236.44 48173.01 2024-03-25 00:33:37.000 085 21233.62 624.07 43236.41 48172.86 2024-03-25 00:33:38.000 085 21233.63 624.07 43236.40 48172.93 2024-03-25 00:33:39.000 085 21233.57 624.03 43236.40 48172.90 2024-03-25 00:33:40.000 085 21233.60 624.06 43236.38 48172.88 2024-03-25 00:33:41.000 085 21233.54 624.09 43236.39 48172.93 2024-03-25 00:33:42.000 085 21233.55 624.11 43236.39 48172.91 2024-03-25 00:33:43.000 085 21233.57 624.16 43236.36 48172.89 2024-03-25 00:33:44.000 085 21233.50 624.15 43236.35 48172.89 2024-03-25 00:33:45.000 085 21233.56 624.15 43236.38 48172.91 2024-03-25 00:33:46.000 085 21233.57 624.14 43236.38 48172.88 2024-03-25 00:33:47.000 085 21233.55 624.13 43236.36 48172.83 2024-03-25 00:33:48.000 085 21233.57 624.11 43236.34 48172.91 2024-03-25 00:33:49.000 085 21233.57 624.13 43236.35 48172.88 2024-03-25 00:33:50.000 085 21233.59 624.18 43236.36 48172.89 2024-03-25 00:33:51.000 085 21233.57 624.21 43236.34 48172.89 2024-03-25 00:33:52.000 085 21233.54 624.22 43236.32 48172.87 2024-03-25 00:33:53.000 085 21233.55 624.24 43236.35 48172.87 2024-03-25 00:33:54.000 085 21233.47 624.29 43236.37 48172.82 2024-03-25 00:33:55.000 085 21233.39 624.30 43236.30 48172.85 2024-03-25 00:33:56.000 085 21233.39 624.31 43236.29 48172.82 2024-03-25 00:33:57.000 085 21233.39 624.32 43236.29 48172.78 2024-03-25 00:33:58.000 085 21233.33 624.32 43236.29 48172.71 2024-03-25 00:33:59.000 085 21233.32 624.37 43236.27 48172.75 2024-03-25 00:34:00.000 085 21233.29 624.38 43236.36 48172.79 2024-03-25 00:34:01.000 085 21233.25 624.44 43236.35 48172.72 2024-03-25 00:34:02.000 085 21233.21 624.45 43236.33 48172.68 2024-03-25 00:34:03.000 085 21233.20 624.50 43236.29 48172.64 2024-03-25 00:34:04.000 085 21233.27 624.52 43236.30 48172.65 2024-03-25 00:34:05.000 085 21233.21 624.48 43236.33 48172.65 2024-03-25 00:34:06.000 085 21233.20 624.52 43236.33 48172.64 2024-03-25 00:34:07.000 085 21233.22 624.59 43236.33 48172.66 2024-03-25 00:34:08.000 085 21233.22 624.58 43236.30 48172.65 2024-03-25 00:34:09.000 085 21233.25 624.64 43236.34 48172.62 2024-03-25 00:34:10.000 085 21233.18 624.61 43236.32 48172.61 2024-03-25 00:34:11.000 085 21233.18 624.56 43236.31 48172.62 2024-03-25 00:34:12.000 085 21233.22 624.60 43236.35 48172.65 2024-03-25 00:34:13.000 085 21233.16 624.59 43236.33 48172.70 2024-03-25 00:34:14.000 085 21233.14 624.58 43236.28 48172.62 2024-03-25 00:34:15.000 085 21233.20 624.61 43236.26 48172.67 2024-03-25 00:34:16.000 085 21233.22 624.64 43236.23 48172.70 2024-03-25 00:34:17.000 085 21233.13 624.65 43236.22 48172.64 2024-03-25 00:34:18.000 085 21233.14 624.68 43236.30 48172.63 2024-03-25 00:34:19.000 085 21233.22 624.70 43236.34 48172.65 2024-03-25 00:34:20.000 085 21233.20 624.64 43236.35 48172.70 2024-03-25 00:34:21.000 085 21233.22 624.65 43236.37 48172.66 2024-03-25 00:34:22.000 085 21233.27 624.67 43236.36 48172.68 2024-03-25 00:34:23.000 085 21233.24 624.69 43236.34 48172.69 2024-03-25 00:34:24.000 085 21233.20 624.71 43236.36 48172.69 2024-03-25 00:34:25.000 085 21233.14 624.66 43236.38 48172.65 2024-03-25 00:34:26.000 085 21233.16 624.71 43236.37 48172.69 2024-03-25 00:34:27.000 085 21233.17 624.74 43236.34 48172.67 2024-03-25 00:34:28.000 085 21233.19 624.74 43236.32 48172.68 2024-03-25 00:34:29.000 085 21233.16 624.71 43236.32 48172.66 2024-03-25 00:34:30.000 085 21233.20 624.65 43236.37 48172.70 2024-03-25 00:34:31.000 085 21233.21 624.69 43236.42 48172.67 2024-03-25 00:34:32.000 085 21233.21 624.72 43236.36 48172.72 2024-03-25 00:34:33.000 085 21233.23 624.63 43236.37 48172.62 2024-03-25 00:34:34.000 085 21233.21 624.63 43236.37 48172.70 2024-03-25 00:34:35.000 085 21233.23 624.64 43236.38 48172.73 2024-03-25 00:34:36.000 085 21233.26 624.62 43236.40 48172.73 2024-03-25 00:34:37.000 085 21233.28 624.60 43236.35 48172.66 2024-03-25 00:34:38.000 085 21233.28 624.62 43236.37 48172.78 2024-03-25 00:34:39.000 085 21233.27 624.56 43236.35 48172.64 2024-03-25 00:34:40.000 085 21233.23 624.57 43236.35 48172.69 2024-03-25 00:34:41.000 085 21233.24 624.55 43236.36 48172.75 2024-03-25 00:34:42.000 085 21233.30 624.53 43236.38 48172.78 2024-03-25 00:34:43.000 085 21233.28 624.57 43236.35 48172.82 2024-03-25 00:34:44.000 085 21233.33 624.56 43236.41 48172.77 2024-03-25 00:34:45.000 085 21233.30 624.60 43236.39 48172.71 2024-03-25 00:34:46.000 085 21233.31 624.62 43236.44 48172.76 2024-03-25 00:34:47.000 085 21233.31 624.65 43236.43 48172.74 2024-03-25 00:34:48.000 085 21233.28 624.65 43236.44 48172.72 2024-03-25 00:34:49.000 085 21233.32 624.64 43236.43 48172.78 2024-03-25 00:34:50.000 085 21233.34 624.66 43236.43 48172.82 2024-03-25 00:34:51.000 085 21233.40 624.67 43236.47 48172.80 2024-03-25 00:34:52.000 085 21233.43 624.65 43236.41 48172.78 2024-03-25 00:34:53.000 085 21233.43 624.64 43236.36 48172.84 2024-03-25 00:34:54.000 085 21233.41 624.62 43236.41 48172.76 2024-03-25 00:34:55.000 085 21233.40 624.67 43236.43 48172.78 2024-03-25 00:34:56.000 085 21233.40 624.70 43236.41 48172.80 2024-03-25 00:34:57.000 085 21233.39 624.71 43236.37 48172.86 2024-03-25 00:34:58.000 085 21233.42 624.69 43236.37 48172.73 2024-03-25 00:34:59.000 085 21233.39 624.71 43236.36 48172.80 2024-03-25 00:35:00.000 085 21233.43 624.75 43236.38 48172.83 2024-03-25 00:35:01.000 085 21233.40 624.72 43236.36 48172.73 2024-03-25 00:35:02.000 085 21233.36 624.74 43236.39 48172.80 2024-03-25 00:35:03.000 085 21233.34 624.77 43236.43 48172.79 2024-03-25 00:35:04.000 085 21233.31 624.80 43236.40 48172.75 2024-03-25 00:35:05.000 085 21233.33 624.80 43236.44 48172.82 2024-03-25 00:35:06.000 085 21233.29 624.81 43236.44 48172.74 2024-03-25 00:35:07.000 085 21233.29 624.78 43236.36 48172.74 2024-03-25 00:35:08.000 085 21233.32 624.74 43236.32 48172.79 2024-03-25 00:35:09.000 085 21233.28 624.74 43236.35 48172.74 2024-03-25 00:35:10.000 085 21233.22 624.72 43236.36 48172.72 2024-03-25 00:35:11.000 085 21233.20 624.70 43236.37 48172.72 2024-03-25 00:35:12.000 085 21233.20 624.68 43236.43 48172.63 2024-03-25 00:35:13.000 085 21233.18 624.68 43236.36 48172.74 2024-03-25 00:35:14.000 085 21233.18 624.72 43236.35 48172.70 2024-03-25 00:35:15.000 085 21233.13 624.67 43236.36 48172.73 2024-03-25 00:35:16.000 085 21233.13 624.67 43236.38 48172.69 2024-03-25 00:35:17.000 085 21233.12 624.63 43236.35 48172.69 2024-03-25 00:35:18.000 085 21233.11 624.61 43236.34 48172.68 2024-03-25 00:35:19.000 085 21233.09 624.63 43236.32 48172.61 2024-03-25 00:35:20.000 085 21233.10 624.65 43236.35 48172.60 2024-03-25 00:35:21.000 085 21233.09 624.63 43236.33 48172.67 2024-03-25 00:35:22.000 085 21233.11 624.62 43236.28 48172.56 2024-03-25 00:35:23.000 085 21233.08 624.66 43236.31 48172.60 2024-03-25 00:35:24.000 085 21233.08 624.62 43236.31 48172.69 2024-03-25 00:35:25.000 085 21233.09 624.63 43236.33 48172.61 2024-03-25 00:35:26.000 085 21233.07 624.62 43236.30 48172.55 2024-03-25 00:35:27.000 085 21233.05 624.61 43236.26 48172.62 2024-03-25 00:35:28.000 085 21233.13 624.61 43236.29 48172.61 2024-03-25 00:35:29.000 085 21233.15 624.66 43236.32 48172.58 2024-03-25 00:35:30.000 085 21233.11 624.60 43236.31 48172.64 2024-03-25 00:35:31.000 085 21233.08 624.54 43236.35 48172.58 2024-03-25 00:35:32.000 085 21233.10 624.55 43236.27 48172.59 2024-03-25 00:35:33.000 085 21233.13 624.60 43236.27 48172.64 2024-03-25 00:35:34.000 085 21233.15 624.63 43236.28 48172.65 2024-03-25 00:35:35.000 085 21233.16 624.58 43236.28 48172.62 2024-03-25 00:35:36.000 085 21233.12 624.59 43236.30 48172.53 2024-03-25 00:35:37.000 085 21233.12 624.58 43236.32 48172.61 2024-03-25 00:35:38.000 085 21233.13 624.58 43236.32 48172.65 2024-03-25 00:35:39.000 085 21233.09 624.57 43236.38 48172.63 2024-03-25 00:35:40.000 085 21233.11 624.57 43236.37 48172.55 2024-03-25 00:35:41.000 085 21233.13 624.56 43236.36 48172.60 2024-03-25 00:35:42.000 085 21233.14 624.57 43236.36 48172.66 2024-03-25 00:35:43.000 085 21233.20 624.61 43236.33 48172.62 2024-03-25 00:35:44.000 085 21233.18 624.61 43236.33 48172.71 2024-03-25 00:35:45.000 085 21233.15 624.64 43236.37 48172.66 2024-03-25 00:35:46.000 085 21233.11 624.65 43236.32 48172.60 2024-03-25 00:35:47.000 085 21233.10 624.65 43236.35 48172.63 2024-03-25 00:35:48.000 085 21233.09 624.66 43236.36 48172.63 2024-03-25 00:35:49.000 085 21233.10 624.62 43236.43 48172.61 2024-03-25 00:35:50.000 085 21233.08 624.61 43236.40 48172.57 2024-03-25 00:35:51.000 085 21233.06 624.68 43236.37 48172.58 2024-03-25 00:35:52.000 085 21233.07 624.72 43236.39 48172.60 2024-03-25 00:35:53.000 085 21233.05 624.74 43236.39 48172.61 2024-03-25 00:35:54.000 085 21233.04 624.67 43236.36 48172.62 2024-03-25 00:35:55.000 085 21233.05 624.73 43236.36 48172.54 2024-03-25 00:35:56.000 085 21233.08 624.75 43236.37 48172.65 2024-03-25 00:35:57.000 085 21233.10 624.74 43236.37 48172.60 2024-03-25 00:35:58.000 085 21233.09 624.74 43236.32 48172.62 2024-03-25 00:35:59.000 085 21233.11 624.69 43236.36 48172.65 2024-03-25 00:36:00.000 085 21233.11 624.67 43236.37 48172.65 2024-03-25 00:36:01.000 085 21233.13 624.72 43236.35 48172.56 2024-03-25 00:36:02.000 085 21233.13 624.73 43236.32 48172.64 2024-03-25 00:36:03.000 085 21233.11 624.74 43236.29 48172.65 2024-03-25 00:36:04.000 085 21233.14 624.71 43236.32 48172.63 2024-03-25 00:36:05.000 085 21233.15 624.69 43236.32 48172.62 2024-03-25 00:36:06.000 085 21233.15 624.70 43236.31 48172.61 2024-03-25 00:36:07.000 085 21233.14 624.70 43236.28 48172.62 2024-03-25 00:36:08.000 085 21233.11 624.76 43236.26 48172.61 2024-03-25 00:36:09.000 085 21233.11 624.74 43236.26 48172.63 2024-03-25 00:36:10.000 085 21233.12 624.80 43236.30 48172.65 2024-03-25 00:36:11.000 085 21233.13 624.80 43236.30 48172.60 2024-03-25 00:36:12.000 085 21233.13 624.84 43236.26 48172.61 2024-03-25 00:36:13.000 085 21233.12 624.86 43236.22 48172.67 2024-03-25 00:36:14.000 085 21233.10 624.88 43236.29 48172.61 2024-03-25 00:36:15.000 085 21233.10 624.87 43236.26 48172.67 2024-03-25 00:36:16.000 085 21233.17 624.89 43236.21 48172.61 2024-03-25 00:36:17.000 085 21233.19 624.92 43236.24 48172.58 2024-03-25 00:36:18.000 085 21233.17 624.94 43236.26 48172.68 2024-03-25 00:36:19.000 085 21233.16 624.94 43236.20 48172.66 2024-03-25 00:36:20.000 085 21233.13 624.98 43236.25 48172.58 2024-03-25 00:36:21.000 085 21233.09 625.01 43236.23 48172.63 2024-03-25 00:36:22.000 085 21233.08 625.00 43236.22 48172.56 2024-03-25 00:36:23.000 085 21233.06 625.02 43236.15 48172.53 2024-03-25 00:36:24.000 085 21233.04 625.01 43236.20 48172.56 2024-03-25 00:36:25.000 085 21233.04 625.07 43236.20 48172.59 2024-03-25 00:36:26.000 085 21233.02 625.07 43236.16 48172.64 2024-03-25 00:36:27.000 085 21233.04 625.06 43236.13 48172.54 2024-03-25 00:36:28.000 085 21233.01 625.07 43236.18 48172.57 2024-03-25 00:36:29.000 085 21233.02 625.03 43236.19 48172.59 2024-03-25 00:36:30.000 085 21233.01 625.06 43236.26 48172.50 2024-03-25 00:36:31.000 085 21232.98 625.04 43236.25 48172.44 2024-03-25 00:36:32.000 085 21233.00 625.09 43236.23 48172.56 2024-03-25 00:36:33.000 085 21233.01 625.15 43236.24 48172.52 2024-03-25 00:36:34.000 085 21232.94 625.16 43236.21 48172.51 2024-03-25 00:36:35.000 085 21232.98 625.22 43236.19 48172.55 2024-03-25 00:36:36.000 085 21232.98 625.18 43236.21 48172.50 2024-03-25 00:36:37.000 085 21233.01 625.23 43236.22 48172.52 2024-03-25 00:36:38.000 085 21233.00 625.24 43236.21 48172.52 2024-03-25 00:36:39.000 085 21232.96 625.20 43236.22 48172.53 2024-03-25 00:36:40.000 085 21232.94 625.17 43236.22 48172.54 2024-03-25 00:36:41.000 085 21232.96 625.21 43236.23 48172.58 2024-03-25 00:36:42.000 085 21233.00 625.20 43236.24 48172.54 2024-03-25 00:36:43.000 085 21233.00 625.17 43236.28 48172.55 2024-03-25 00:36:44.000 085 21233.01 625.22 43236.31 48172.60 2024-03-25 00:36:45.000 085 21233.03 625.19 43236.33 48172.60 2024-03-25 00:36:46.000 085 21233.03 625.24 43236.35 48172.56 2024-03-25 00:36:47.000 085 21233.07 625.23 43236.33 48172.64 2024-03-25 00:36:48.000 085 21233.05 625.23 43236.30 48172.62 2024-03-25 00:36:49.000 085 21233.08 625.23 43236.29 48172.63 2024-03-25 00:36:50.000 085 21233.11 625.25 43236.32 48172.64 2024-03-25 00:36:51.000 085 21233.14 625.28 43236.34 48172.61 2024-03-25 00:36:52.000 085 21233.17 625.32 43236.33 48172.68 2024-03-25 00:36:53.000 085 21233.19 625.34 43236.32 48172.69 2024-03-25 00:36:54.000 085 21233.20 625.33 43236.29 48172.75 2024-03-25 00:36:55.000 085 21233.24 625.34 43236.29 48172.65 2024-03-25 00:36:56.000 085 21233.29 625.36 43236.28 48172.68 2024-03-25 00:36:57.000 085 21233.31 625.36 43236.27 48172.73 2024-03-25 00:36:58.000 085 21233.32 625.32 43236.28 48172.73 2024-03-25 00:36:59.000 085 21233.30 625.40 43236.31 48172.70 2024-03-25 00:37:00.000 085 21233.35 625.43 43236.30 48172.71 2024-03-25 00:37:01.000 085 21233.31 625.43 43236.25 48172.77 2024-03-25 00:37:02.000 085 21233.35 625.44 43236.28 48172.83 2024-03-25 00:37:03.000 085 21233.37 625.43 43236.33 48172.71 2024-03-25 00:37:04.000 085 21233.38 625.42 43236.35 48172.76 2024-03-25 00:37:05.000 085 21233.41 625.45 43236.31 48172.79 2024-03-25 00:37:06.000 085 21233.41 625.45 43236.26 48172.87 2024-03-25 00:37:07.000 085 21233.46 625.50 43236.33 48172.77 2024-03-25 00:37:08.000 085 21233.51 625.51 43236.38 48172.87 2024-03-25 00:37:09.000 085 21233.50 625.55 43236.37 48172.91 2024-03-25 00:37:10.000 085 21233.47 625.58 43236.36 48172.85 2024-03-25 00:37:11.000 085 21233.50 625.54 43236.36 48172.91 2024-03-25 00:37:12.000 085 21233.50 625.52 43236.35 48172.89 2024-03-25 00:37:13.000 085 21233.51 625.54 43236.38 48172.89 2024-03-25 00:37:14.000 085 21233.52 625.60 43236.36 48172.89 2024-03-25 00:37:15.000 085 21233.52 625.65 43236.38 48172.86 2024-03-25 00:37:16.000 085 21233.57 625.65 43236.40 48172.94 2024-03-25 00:37:17.000 085 21233.52 625.65 43236.40 48172.89 2024-03-25 00:37:18.000 085 21233.51 625.64 43236.39 48172.91 2024-03-25 00:37:19.000 085 21233.58 625.60 43236.37 48172.90 2024-03-25 00:37:20.000 085 21233.59 625.62 43236.41 48172.93 2024-03-25 00:37:21.000 085 21233.58 625.65 43236.44 48173.01 2024-03-25 00:37:22.000 085 21233.59 625.68 43236.37 48172.90 2024-03-25 00:37:23.000 085 21233.65 625.68 43236.34 48172.98 2024-03-25 00:37:24.000 085 21233.63 625.67 43236.33 48173.00 2024-03-25 00:37:25.000 085 21233.59 625.65 43236.41 48172.95 2024-03-25 00:37:26.000 085 21233.61 625.67 43236.39 48172.99 2024-03-25 00:37:27.000 085 21233.59 625.63 43236.35 48172.91 2024-03-25 00:37:28.000 085 21233.60 625.63 43236.34 48172.96 2024-03-25 00:37:29.000 085 21233.64 625.62 43236.37 48172.99 2024-03-25 00:37:30.000 085 21233.67 625.64 43236.41 48173.00 2024-03-25 00:37:31.000 085 21233.70 625.68 43236.41 48172.93 2024-03-25 00:37:32.000 085 21233.66 625.68 43236.39 48172.97 2024-03-25 00:37:33.000 085 21233.73 625.67 43236.41 48172.96 2024-03-25 00:37:34.000 085 21233.77 625.69 43236.42 48173.06 2024-03-25 00:37:35.000 085 21233.77 625.67 43236.37 48173.00 2024-03-25 00:37:36.000 085 21233.79 625.70 43236.36 48173.05 2024-03-25 00:37:37.000 085 21233.82 625.70 43236.35 48173.06 2024-03-25 00:37:38.000 085 21233.84 625.73 43236.35 48173.06 2024-03-25 00:37:39.000 085 21233.94 625.78 43236.35 48173.06 2024-03-25 00:37:40.000 085 21233.99 625.80 43236.37 48173.09 2024-03-25 00:37:41.000 085 21234.02 625.76 43236.33 48173.14 2024-03-25 00:37:42.000 085 21234.05 625.82 43236.32 48173.15 2024-03-25 00:37:43.000 085 21234.09 625.87 43236.27 48173.12 2024-03-25 00:37:44.000 085 21234.09 625.89 43236.33 48173.17 2024-03-25 00:37:45.000 085 21234.08 625.92 43236.30 48173.15 2024-03-25 00:37:46.000 085 21234.12 625.94 43236.28 48173.20 2024-03-25 00:37:47.000 085 21234.20 625.98 43236.29 48173.20 2024-03-25 00:37:48.000 085 21234.22 626.03 43236.25 48173.21 2024-03-25 00:37:49.000 085 21234.20 626.01 43236.26 48173.21 2024-03-25 00:37:50.000 085 21234.21 625.97 43236.21 48173.19 2024-03-25 00:37:51.000 085 21234.23 626.01 43236.23 48173.21 2024-03-25 00:37:52.000 085 21234.29 626.07 43236.22 48173.21 2024-03-25 00:37:53.000 085 21234.30 626.10 43236.19 48173.16 2024-03-25 00:37:54.000 085 21234.34 626.13 43236.19 48173.16 2024-03-25 00:37:55.000 085 21234.34 626.17 43236.20 48173.16 2024-03-25 00:37:56.000 085 21234.40 626.14 43236.15 48173.21 2024-03-25 00:37:57.000 085 21234.44 626.24 43236.18 48173.23 2024-03-25 00:37:58.000 085 21234.39 626.26 43236.22 48173.22 2024-03-25 00:37:59.000 085 21234.37 626.21 43236.25 48173.17 2024-03-25 00:38:00.000 085 21234.42 626.26 43236.21 48173.21 2024-03-25 00:38:01.000 085 21234.43 626.24 43236.20 48173.20 2024-03-25 00:38:02.000 085 21234.43 626.26 43236.24 48173.17 2024-03-25 00:38:03.000 085 21234.43 626.28 43236.23 48173.19 2024-03-25 00:38:04.000 085 21234.43 626.22 43236.19 48173.15 2024-03-25 00:38:05.000 085 21234.43 626.19 43236.14 48173.21 2024-03-25 00:38:06.000 085 21234.44 626.23 43236.14 48173.17 2024-03-25 00:38:07.000 085 21234.45 626.27 43236.18 48173.22 2024-03-25 00:38:08.000 085 21234.42 626.32 43236.22 48173.12 2024-03-25 00:38:09.000 085 21234.40 626.35 43236.19 48173.23 2024-03-25 00:38:10.000 085 21234.44 626.32 43236.19 48173.22 2024-03-25 00:38:11.000 085 21234.50 626.35 43236.19 48173.21 2024-03-25 00:38:12.000 085 21234.52 626.36 43236.22 48173.20 2024-03-25 00:38:13.000 085 21234.53 626.40 43236.20 48173.21 2024-03-25 00:38:14.000 085 21234.50 626.45 43236.22 48173.28 2024-03-25 00:38:15.000 085 21234.56 626.48 43236.17 48173.19 2024-03-25 00:38:16.000 085 21234.59 626.50 43236.13 48173.23 2024-03-25 00:38:17.000 085 21234.59 626.49 43236.14 48173.22 2024-03-25 00:38:18.000 085 21234.58 626.58 43236.11 48173.17 2024-03-25 00:38:19.000 085 21234.60 626.63 43236.16 48173.20 2024-03-25 00:38:20.000 085 21234.62 626.66 43236.18 48173.25 2024-03-25 00:38:21.000 085 21234.61 626.65 43236.15 48173.22 2024-03-25 00:38:22.000 085 21234.62 626.66 43236.16 48173.18 2024-03-25 00:38:23.000 085 21234.63 626.73 43236.15 48173.24 2024-03-25 00:38:24.000 085 21234.61 626.69 43236.20 48173.26 2024-03-25 00:38:25.000 085 21234.55 626.72 43236.21 48173.19 2024-03-25 00:38:26.000 085 21234.53 626.80 43236.18 48173.25 2024-03-25 00:38:27.000 085 21234.59 626.86 43236.18 48173.16 2024-03-25 00:38:28.000 085 21234.61 626.87 43236.16 48173.20 2024-03-25 00:38:29.000 085 21234.62 626.82 43236.12 48173.21 2024-03-25 00:38:30.000 085 21234.61 626.84 43236.22 48173.19 2024-03-25 00:38:31.000 085 21234.60 626.87 43236.28 48173.27 2024-03-25 00:38:32.000 085 21234.61 626.86 43236.21 48173.21 2024-03-25 00:38:33.000 085 21234.59 626.89 43236.24 48173.24 2024-03-25 00:38:34.000 085 21234.63 626.93 43236.19 48173.21 2024-03-25 00:38:35.000 085 21234.69 626.96 43236.21 48173.27 2024-03-25 00:38:36.000 085 21234.73 626.96 43236.19 48173.21 2024-03-25 00:38:37.000 085 21234.74 626.97 43236.15 48173.24 2024-03-25 00:38:38.000 085 21234.73 626.98 43236.18 48173.27 2024-03-25 00:38:39.000 085 21234.70 626.99 43236.13 48173.21 2024-03-25 00:38:40.000 085 21234.73 627.01 43236.14 48173.32 2024-03-25 00:38:41.000 085 21234.75 627.01 43236.17 48173.26 2024-03-25 00:38:42.000 085 21234.75 627.00 43236.22 48173.33 2024-03-25 00:38:43.000 085 21234.77 626.98 43236.22 48173.30 2024-03-25 00:38:44.000 085 21234.76 626.99 43236.21 48173.27 2024-03-25 00:38:45.000 085 21234.68 627.04 43236.18 48173.23 2024-03-25 00:38:46.000 085 21234.70 627.02 43236.23 48173.31 2024-03-25 00:38:47.000 085 21234.71 627.00 43236.20 48173.25 2024-03-25 00:38:48.000 085 21234.69 627.03 43236.18 48173.36 2024-03-25 00:38:49.000 085 21234.66 627.09 43236.22 48173.34 2024-03-25 00:38:50.000 085 21234.68 627.05 43236.22 48173.26 2024-03-25 00:38:51.000 085 21234.69 627.05 43236.26 48173.27 2024-03-25 00:38:52.000 085 21234.65 627.07 43236.27 48173.32 2024-03-25 00:38:53.000 085 21234.66 627.05 43236.22 48173.28 2024-03-25 00:38:54.000 085 21234.69 627.10 43236.20 48173.26 2024-03-25 00:38:55.000 085 21234.65 627.10 43236.26 48173.29 2024-03-25 00:38:56.000 085 21234.64 627.07 43236.28 48173.33 2024-03-25 00:38:57.000 085 21234.58 627.10 43236.27 48173.28 2024-03-25 00:38:58.000 085 21234.58 627.17 43236.19 48173.22 2024-03-25 00:38:59.000 085 21234.66 627.14 43236.23 48173.28 2024-03-25 00:39:00.000 085 21234.70 627.14 43236.24 48173.25 2024-03-25 00:39:01.000 085 21234.70 627.14 43236.18 48173.35 2024-03-25 00:39:02.000 085 21234.72 627.15 43236.21 48173.29 2024-03-25 00:39:03.000 085 21234.76 627.17 43236.23 48173.28 2024-03-25 00:39:04.000 085 21234.76 627.18 43236.26 48173.30 2024-03-25 00:39:05.000 085 21234.78 627.19 43236.27 48173.29 2024-03-25 00:39:06.000 085 21234.77 627.20 43236.27 48173.30 2024-03-25 00:39:07.000 085 21234.72 627.21 43236.26 48173.38 2024-03-25 00:39:08.000 085 21234.72 627.19 43236.22 48173.28 2024-03-25 00:39:09.000 085 21234.69 627.15 43236.24 48173.31 2024-03-25 00:39:10.000 085 21234.70 627.17 43236.26 48173.37 2024-03-25 00:39:11.000 085 21234.68 627.14 43236.25 48173.25 2024-03-25 00:39:12.000 085 21234.70 627.13 43236.26 48173.31 2024-03-25 00:39:13.000 085 21234.69 627.10 43236.23 48173.31 2024-03-25 00:39:14.000 085 21234.68 627.11 43236.23 48173.30 2024-03-25 00:39:15.000 085 21234.67 627.12 43236.27 48173.31 2024-03-25 00:39:16.000 085 21234.65 627.11 43236.24 48173.25 2024-03-25 00:39:17.000 085 21234.62 627.09 43236.25 48173.32 2024-03-25 00:39:18.000 085 21234.64 627.10 43236.22 48173.33 2024-03-25 00:39:19.000 085 21234.66 627.06 43236.26 48173.31 2024-03-25 00:39:20.000 085 21234.70 627.04 43236.19 48173.28 2024-03-25 00:39:21.000 085 21234.71 627.02 43236.25 48173.28 2024-03-25 00:39:22.000 085 21234.64 626.99 43236.25 48173.31 2024-03-25 00:39:23.000 085 21234.60 626.97 43236.26 48173.27 2024-03-25 00:39:24.000 085 21234.61 626.97 43236.25 48173.31 2024-03-25 00:39:25.000 085 21234.56 626.99 43236.25 48173.26 2024-03-25 00:39:26.000 085 21234.62 626.98 43236.27 48173.33 2024-03-25 00:39:27.000 085 21234.58 626.98 43236.32 48173.24 2024-03-25 00:39:28.000 085 21234.57 626.95 43236.30 48173.33 2024-03-25 00:39:29.000 085 21234.56 626.95 43236.25 48173.24 2024-03-25 00:39:30.000 085 21234.52 626.94 43236.28 48173.31 2024-03-25 00:39:31.000 085 21234.56 626.95 43236.29 48173.23 2024-03-25 00:39:32.000 085 21234.57 626.94 43236.25 48173.31 2024-03-25 00:39:33.000 085 21234.50 626.91 43236.29 48173.23 2024-03-25 00:39:34.000 085 21234.54 626.86 43236.25 48173.29 2024-03-25 00:39:35.000 085 21234.57 626.85 43236.27 48173.23 2024-03-25 00:39:36.000 085 21234.55 626.80 43236.25 48173.31 2024-03-25 00:39:37.000 085 21234.55 626.80 43236.30 48173.26 2024-03-25 00:39:38.000 085 21234.57 626.79 43236.32 48173.29 2024-03-25 00:39:39.000 085 21234.58 626.72 43236.35 48173.26 2024-03-25 00:39:40.000 085 21234.56 626.65 43236.33 48173.37 2024-03-25 00:39:41.000 085 21234.59 626.60 43236.35 48173.24 2024-03-25 00:39:42.000 085 21234.61 626.59 43236.39 48173.32 2024-03-25 00:39:43.000 085 21234.59 626.51 43236.37 48173.33 2024-03-25 00:39:44.000 085 21234.62 626.51 43236.40 48173.31 2024-03-25 00:39:45.000 085 21234.64 626.58 43236.42 48173.36 2024-03-25 00:39:46.000 085 21234.64 626.56 43236.40 48173.29 2024-03-25 00:39:47.000 085 21234.66 626.47 43236.41 48173.39 2024-03-25 00:39:48.000 085 21234.63 626.45 43236.37 48173.38 2024-03-25 00:39:49.000 085 21234.64 626.45 43236.40 48173.34 2024-03-25 00:39:50.000 085 21234.65 626.39 43236.41 48173.40 2024-03-25 00:39:51.000 085 21234.71 626.36 43236.39 48173.40 2024-03-25 00:39:52.000 085 21234.72 626.36 43236.37 48173.37 2024-03-25 00:39:53.000 085 21234.76 626.34 43236.32 48173.38 2024-03-25 00:39:54.000 085 21234.75 626.33 43236.36 48173.37 2024-03-25 00:39:55.000 085 21234.75 626.35 43236.38 48173.37 2024-03-25 00:39:56.000 085 21234.73 626.37 43236.34 48173.39 2024-03-25 00:39:57.000 085 21234.73 626.36 43236.35 48173.45 2024-03-25 00:39:58.000 085 21234.72 626.29 43236.32 48173.44 2024-03-25 00:39:59.000 085 21234.74 626.29 43236.31 48173.40 2024-03-25 00:40:00.000 085 21234.80 626.31 43236.39 48173.45 2024-03-25 00:40:01.000 085 21234.82 626.38 43236.42 48173.48 2024-03-25 00:40:02.000 085 21234.84 626.35 43236.41 48173.47 2024-03-25 00:40:03.000 085 21234.83 626.30 43236.41 48173.49 2024-03-25 00:40:04.000 085 21234.86 626.28 43236.41 48173.49 2024-03-25 00:40:05.000 085 21234.84 626.26 43236.41 48173.51 2024-03-25 00:40:06.000 085 21234.83 626.25 43236.43 48173.48 2024-03-25 00:40:07.000 085 21234.79 626.22 43236.40 48173.43 2024-03-25 00:40:08.000 085 21234.80 626.24 43236.43 48173.53 2024-03-25 00:40:09.000 085 21234.81 626.28 43236.45 48173.51 2024-03-25 00:40:10.000 085 21234.83 626.26 43236.42 48173.51 2024-03-25 00:40:11.000 085 21234.83 626.23 43236.37 48173.47 2024-03-25 00:40:12.000 085 21234.82 626.20 43236.40 48173.50 2024-03-25 00:40:13.000 085 21234.82 626.14 43236.39 48173.50 2024-03-25 00:40:14.000 085 21234.84 626.14 43236.43 48173.50 2024-03-25 00:40:15.000 085 21234.88 626.12 43236.42 48173.56 2024-03-25 00:40:16.000 085 21234.86 626.06 43236.40 48173.56 2024-03-25 00:40:17.000 085 21234.85 626.06 43236.40 48173.51 2024-03-25 00:40:18.000 085 21234.88 626.08 43236.40 48173.45 2024-03-25 00:40:19.000 085 21234.87 626.04 43236.37 48173.57 2024-03-25 00:40:20.000 085 21234.88 626.01 43236.34 48173.47 2024-03-25 00:40:21.000 085 21234.92 625.97 43236.33 48173.53 2024-03-25 00:40:22.000 085 21234.89 625.97 43236.39 48173.52 2024-03-25 00:40:23.000 085 21234.85 625.91 43236.39 48173.48 2024-03-25 00:40:24.000 085 21234.85 625.91 43236.40 48173.52 2024-03-25 00:40:25.000 085 21234.82 625.91 43236.40 48173.50 2024-03-25 00:40:26.000 085 21234.81 625.94 43236.40 48173.53 2024-03-25 00:40:27.000 085 21234.83 625.94 43236.39 48173.49 2024-03-25 00:40:28.000 085 21234.82 625.90 43236.41 48173.53 2024-03-25 00:40:29.000 085 21234.82 625.88 43236.47 48173.50 2024-03-25 00:40:30.000 085 21234.86 625.87 43236.42 48173.55 2024-03-25 00:40:31.000 085 21234.85 625.84 43236.40 48173.49 2024-03-25 00:40:32.000 085 21234.87 625.78 43236.39 48173.55 2024-03-25 00:40:33.000 085 21234.88 625.75 43236.39 48173.58 2024-03-25 00:40:34.000 085 21234.81 625.71 43236.41 48173.49 2024-03-25 00:40:35.000 085 21234.82 625.69 43236.44 48173.54 2024-03-25 00:40:36.000 085 21234.83 625.66 43236.47 48173.57 2024-03-25 00:40:37.000 085 21234.82 625.68 43236.48 48173.56 2024-03-25 00:40:38.000 085 21234.84 625.65 43236.41 48173.58 2024-03-25 00:40:39.000 085 21234.78 625.64 43236.40 48173.51 2024-03-25 00:40:40.000 085 21234.80 625.60 43236.43 48173.56 2024-03-25 00:40:41.000 085 21234.78 625.63 43236.46 48173.52 2024-03-25 00:40:42.000 085 21234.78 625.65 43236.50 48173.58 2024-03-25 00:40:43.000 085 21234.83 625.63 43236.50 48173.55 2024-03-25 00:40:44.000 085 21234.85 625.60 43236.51 48173.63 2024-03-25 00:40:45.000 085 21234.90 625.52 43236.46 48173.57 2024-03-25 00:40:46.000 085 21234.89 625.49 43236.48 48173.59 2024-03-25 00:40:47.000 085 21234.87 625.48 43236.51 48173.57 2024-03-25 00:40:48.000 085 21234.90 625.50 43236.49 48173.58 2024-03-25 00:40:49.000 085 21234.86 625.45 43236.48 48173.50 2024-03-25 00:40:50.000 085 21234.84 625.42 43236.50 48173.60 2024-03-25 00:40:51.000 085 21234.83 625.38 43236.51 48173.61 2024-03-25 00:40:52.000 085 21234.88 625.35 43236.46 48173.53 2024-03-25 00:40:53.000 085 21234.88 625.33 43236.48 48173.52 2024-03-25 00:40:54.000 085 21234.84 625.33 43236.47 48173.54 2024-03-25 00:40:55.000 085 21234.87 625.33 43236.48 48173.62 2024-03-25 00:40:56.000 085 21234.91 625.32 43236.50 48173.58 2024-03-25 00:40:57.000 085 21234.94 625.32 43236.47 48173.57 2024-03-25 00:40:58.000 085 21234.88 625.29 43236.45 48173.57 2024-03-25 00:40:59.000 085 21234.84 625.28 43236.49 48173.52 2024-03-25 00:41:00.000 085 21234.81 625.25 43236.47 48173.55 2024-03-25 00:41:01.000 085 21234.80 625.22 43236.47 48173.60 2024-03-25 00:41:02.000 085 21234.81 625.15 43236.43 48173.55 2024-03-25 00:41:03.000 085 21234.86 625.19 43236.43 48173.55 2024-03-25 00:41:04.000 085 21234.87 625.14 43236.47 48173.65 2024-03-25 00:41:05.000 085 21234.90 625.08 43236.48 48173.56 2024-03-25 00:41:06.000 085 21234.92 625.08 43236.51 48173.55 2024-03-25 00:41:07.000 085 21234.90 625.01 43236.51 48173.63 2024-03-25 00:41:08.000 085 21234.90 624.99 43236.51 48173.59 2024-03-25 00:41:09.000 085 21234.91 625.01 43236.53 48173.64 2024-03-25 00:41:10.000 085 21234.94 624.98 43236.51 48173.59 2024-03-25 00:41:11.000 085 21234.91 624.97 43236.45 48173.63 2024-03-25 00:41:12.000 085 21234.94 624.95 43236.46 48173.62 2024-03-25 00:41:13.000 085 21234.94 624.92 43236.49 48173.72 2024-03-25 00:41:14.000 085 21234.96 624.94 43236.55 48173.60 2024-03-25 00:41:15.000 085 21234.95 624.91 43236.52 48173.62 2024-03-25 00:41:16.000 085 21234.97 624.94 43236.46 48173.65 2024-03-25 00:41:17.000 085 21234.97 624.92 43236.44 48173.67 2024-03-25 00:41:18.000 085 21234.99 624.90 43236.47 48173.63 2024-03-25 00:41:19.000 085 21235.00 624.88 43236.50 48173.67 2024-03-25 00:41:20.000 085 21234.98 624.83 43236.49 48173.65 2024-03-25 00:41:21.000 085 21235.01 624.85 43236.51 48173.63 2024-03-25 00:41:22.000 085 21235.00 624.87 43236.51 48173.66 2024-03-25 00:41:23.000 085 21234.95 624.89 43236.55 48173.66 2024-03-25 00:41:24.000 085 21234.97 624.82 43236.50 48173.63 2024-03-25 00:41:25.000 085 21234.98 624.84 43236.45 48173.68 2024-03-25 00:41:26.000 085 21234.99 624.80 43236.41 48173.68 2024-03-25 00:41:27.000 085 21234.98 624.77 43236.41 48173.61 2024-03-25 00:41:28.000 085 21234.99 624.78 43236.45 48173.69 2024-03-25 00:41:29.000 085 21234.95 624.79 43236.44 48173.67 2024-03-25 00:41:30.000 085 21234.94 624.78 43236.45 48173.63 2024-03-25 00:41:31.000 085 21234.93 624.71 43236.45 48173.63 2024-03-25 00:41:32.000 085 21234.97 624.69 43236.47 48173.71 2024-03-25 00:41:33.000 085 21234.94 624.69 43236.47 48173.63 2024-03-25 00:41:34.000 085 21234.96 624.70 43236.44 48173.64 2024-03-25 00:41:35.000 085 21234.99 624.67 43236.42 48173.65 2024-03-25 00:41:36.000 085 21234.97 624.64 43236.49 48173.68 2024-03-25 00:41:37.000 085 21235.01 624.64 43236.53 48173.67 2024-03-25 00:41:38.000 085 21235.00 624.70 43236.46 48173.61 2024-03-25 00:41:39.000 085 21235.04 624.66 43236.47 48173.65 2024-03-25 00:41:40.000 085 21235.07 624.62 43236.43 48173.59 2024-03-25 00:41:41.000 085 21235.02 624.62 43236.43 48173.68 2024-03-25 00:41:42.000 085 21235.04 624.63 43236.45 48173.62 2024-03-25 00:41:43.000 085 21235.05 624.57 43236.43 48173.63 2024-03-25 00:41:44.000 085 21235.04 624.58 43236.49 48173.66 2024-03-25 00:41:45.000 085 21235.07 624.59 43236.49 48173.64 2024-03-25 00:41:46.000 085 21235.05 624.56 43236.51 48173.69 2024-03-25 00:41:47.000 085 21235.06 624.61 43236.54 48173.73 2024-03-25 00:41:48.000 085 21235.07 624.60 43236.58 48173.77 2024-03-25 00:41:49.000 085 21235.16 624.49 43236.56 48173.68 2024-03-25 00:41:50.000 085 21235.13 624.45 43236.52 48173.79 2024-03-25 00:41:51.000 085 21235.10 624.45 43236.49 48173.67 2024-03-25 00:41:52.000 085 21235.11 624.45 43236.50 48173.76 2024-03-25 00:41:53.000 085 21235.15 624.42 43236.54 48173.69 2024-03-25 00:41:54.000 085 21235.14 624.43 43236.56 48173.82 2024-03-25 00:41:55.000 085 21235.14 624.39 43236.53 48173.77 2024-03-25 00:41:56.000 085 21235.17 624.39 43236.47 48173.73 2024-03-25 00:41:57.000 085 21235.20 624.43 43236.51 48173.76 2024-03-25 00:41:58.000 085 21235.22 624.39 43236.47 48173.80 2024-03-25 00:41:59.000 085 21235.21 624.31 43236.48 48173.80 2024-03-25 00:42:00.000 085 21235.22 624.30 43236.47 48173.82 2024-03-25 00:42:01.000 085 21235.24 624.29 43236.55 48173.76 2024-03-25 00:42:02.000 085 21235.26 624.27 43236.54 48173.76 2024-03-25 00:42:03.000 085 21235.24 624.28 43236.52 48173.79 2024-03-25 00:42:04.000 085 21235.22 624.26 43236.54 48173.80 2024-03-25 00:42:05.000 085 21235.27 624.24 43236.58 48173.80 2024-03-25 00:42:06.000 085 21235.28 624.25 43236.58 48173.84 2024-03-25 00:42:07.000 085 21235.29 624.22 43236.55 48173.81 2024-03-25 00:42:08.000 085 21235.26 624.16 43236.53 48173.76 2024-03-25 00:42:09.000 085 21235.27 624.16 43236.50 48173.86 2024-03-25 00:42:10.000 085 21235.29 624.18 43236.48 48173.84 2024-03-25 00:42:11.000 085 21235.27 624.14 43236.43 48173.79 2024-03-25 00:42:12.000 085 21235.25 624.12 43236.46 48173.76 2024-03-25 00:42:13.000 085 21235.22 624.09 43236.44 48173.86 2024-03-25 00:42:14.000 085 21235.19 624.09 43236.46 48173.84 2024-03-25 00:42:15.000 085 21235.18 624.07 43236.51 48173.88 2024-03-25 00:42:16.000 085 21235.17 624.03 43236.50 48173.83 2024-03-25 00:42:17.000 085 21235.19 623.99 43236.54 48173.85 2024-03-25 00:42:18.000 085 21235.20 623.95 43236.60 48173.87 2024-03-25 00:42:19.000 085 21235.22 623.92 43236.56 48173.88 2024-03-25 00:42:20.000 085 21235.25 623.88 43236.55 48173.82 2024-03-25 00:42:21.000 085 21235.23 623.82 43236.56 48173.76 2024-03-25 00:42:22.000 085 21235.21 623.81 43236.59 48173.79 2024-03-25 00:42:23.000 085 21235.17 623.81 43236.55 48173.83 2024-03-25 00:42:24.000 085 21235.17 623.80 43236.56 48173.84 2024-03-25 00:42:25.000 085 21235.11 623.83 43236.54 48173.83 2024-03-25 00:42:26.000 085 21235.05 623.81 43236.58 48173.82 2024-03-25 00:42:27.000 085 21235.03 623.77 43236.54 48173.82 2024-03-25 00:42:28.000 085 21234.98 623.73 43236.52 48173.75 2024-03-25 00:42:29.000 085 21235.02 623.70 43236.56 48173.75 2024-03-25 00:42:30.000 085 21234.97 623.70 43236.58 48173.70 2024-03-25 00:42:31.000 085 21234.96 623.65 43236.58 48173.72 2024-03-25 00:42:32.000 085 21234.99 623.63 43236.61 48173.77 2024-03-25 00:42:33.000 085 21234.95 623.64 43236.60 48173.75 2024-03-25 00:42:34.000 085 21234.90 623.64 43236.54 48173.74 2024-03-25 00:42:35.000 085 21234.90 623.62 43236.55 48173.75 2024-03-25 00:42:36.000 085 21234.92 623.61 43236.56 48173.78 2024-03-25 00:42:37.000 085 21234.89 623.59 43236.60 48173.72 2024-03-25 00:42:38.000 085 21234.90 623.55 43236.59 48173.76 2024-03-25 00:42:39.000 085 21234.89 623.55 43236.61 48173.70 2024-03-25 00:42:40.000 085 21234.87 623.55 43236.56 48173.64 2024-03-25 00:42:41.000 085 21234.85 623.56 43236.55 48173.64 2024-03-25 00:42:42.000 085 21234.81 623.56 43236.55 48173.68 2024-03-25 00:42:43.000 085 21234.78 623.53 43236.55 48173.69 2024-03-25 00:42:44.000 085 21234.74 623.51 43236.54 48173.69 2024-03-25 00:42:45.000 085 21234.74 623.52 43236.58 48173.64 2024-03-25 00:42:46.000 085 21234.73 623.51 43236.62 48173.61 2024-03-25 00:42:47.000 085 21234.70 623.48 43236.59 48173.66 2024-03-25 00:42:48.000 085 21234.67 623.44 43236.54 48173.60 2024-03-25 00:42:49.000 085 21234.65 623.45 43236.55 48173.58 2024-03-25 00:42:50.000 085 21234.66 623.44 43236.59 48173.62 2024-03-25 00:42:51.000 085 21234.59 623.43 43236.58 48173.57 2024-03-25 00:42:52.000 085 21234.55 623.44 43236.57 48173.53 2024-03-25 00:42:53.000 085 21234.54 623.45 43236.53 48173.57 2024-03-25 00:42:54.000 085 21234.56 623.49 43236.58 48173.57 2024-03-25 00:42:55.000 085 21234.51 623.49 43236.64 48173.57 2024-03-25 00:42:56.000 085 21234.45 623.47 43236.59 48173.56 2024-03-25 00:42:57.000 085 21234.48 623.48 43236.55 48173.58 2024-03-25 00:42:58.000 085 21234.50 623.44 43236.55 48173.50 2024-03-25 00:42:59.000 085 21234.44 623.43 43236.56 48173.47 2024-03-25 00:43:00.000 085 21234.42 623.43 43236.58 48173.46 2024-03-25 00:43:01.000 085 21234.39 623.41 43236.62 48173.50 2024-03-25 00:43:02.000 085 21234.39 623.45 43236.61 48173.50 2024-03-25 00:43:03.000 085 21234.42 623.42 43236.60 48173.47 2024-03-25 00:43:04.000 085 21234.38 623.41 43236.61 48173.46 2024-03-25 00:43:05.000 085 21234.31 623.42 43236.60 48173.48 2024-03-25 00:43:06.000 085 21234.29 623.42 43236.55 48173.51 2024-03-25 00:43:07.000 085 21234.27 623.40 43236.61 48173.38 2024-03-25 00:43:08.000 085 21234.19 623.38 43236.59 48173.46 2024-03-25 00:43:09.000 085 21234.14 623.38 43236.59 48173.42 2024-03-25 00:43:10.000 085 21234.16 623.37 43236.62 48173.45 2024-03-25 00:43:11.000 085 21234.14 623.42 43236.58 48173.49 2024-03-25 00:43:12.000 085 21234.14 623.44 43236.57 48173.36 2024-03-25 00:43:13.000 085 21234.13 623.43 43236.55 48173.42 2024-03-25 00:43:14.000 085 21234.13 623.41 43236.54 48173.38 2024-03-25 00:43:15.000 085 21234.05 623.40 43236.55 48173.37 2024-03-25 00:43:16.000 085 21233.98 623.40 43236.57 48173.36 2024-03-25 00:43:17.000 085 21233.93 623.39 43236.57 48173.30 2024-03-25 00:43:18.000 085 21233.90 623.39 43236.54 48173.34 2024-03-25 00:43:19.000 085 21233.90 623.41 43236.60 48173.33 2024-03-25 00:43:20.000 085 21233.86 623.41 43236.60 48173.30 2024-03-25 00:43:21.000 085 21233.86 623.43 43236.58 48173.30 2024-03-25 00:43:22.000 085 21233.82 623.43 43236.58 48173.20 2024-03-25 00:43:23.000 085 21233.78 623.43 43236.60 48173.20 2024-03-25 00:43:24.000 085 21233.78 623.46 43236.65 48173.22 2024-03-25 00:43:25.000 085 21233.77 623.46 43236.66 48173.23 2024-03-25 00:43:26.000 085 21233.67 623.45 43236.60 48173.24 2024-03-25 00:43:27.000 085 21233.61 623.43 43236.56 48173.13 2024-03-25 00:43:28.000 085 21233.54 623.43 43236.54 48173.20 2024-03-25 00:43:29.000 085 21233.56 623.43 43236.60 48173.14 2024-03-25 00:43:30.000 085 21233.57 623.44 43236.65 48173.14 2024-03-25 00:43:31.000 085 21233.59 623.41 43236.64 48173.19 2024-03-25 00:43:32.000 085 21233.54 623.41 43236.58 48173.17 2024-03-25 00:43:33.000 085 21233.56 623.37 43236.62 48173.18 2024-03-25 00:43:34.000 085 21233.53 623.40 43236.61 48173.11 2024-03-25 00:43:35.000 085 21233.49 623.41 43236.60 48173.10 2024-03-25 00:43:36.000 085 21233.43 623.41 43236.56 48173.15 2024-03-25 00:43:37.000 085 21233.42 623.43 43236.58 48173.09 2024-03-25 00:43:38.000 085 21233.41 623.43 43236.61 48173.13 2024-03-25 00:43:39.000 085 21233.38 623.43 43236.57 48173.06 2024-03-25 00:43:40.000 085 21233.33 623.45 43236.66 48173.14 2024-03-25 00:43:41.000 085 21233.25 623.47 43236.66 48173.03 2024-03-25 00:43:42.000 085 21233.19 623.53 43236.64 48173.08 2024-03-25 00:43:43.000 085 21233.16 623.51 43236.64 48173.06 2024-03-25 00:43:44.000 085 21233.15 623.47 43236.63 48172.90 2024-03-25 00:43:45.000 085 21233.11 623.43 43236.63 48172.99 2024-03-25 00:43:46.000 085 21233.09 623.45 43236.67 48173.01 2024-03-25 00:43:47.000 085 21233.03 623.47 43236.68 48172.96 2024-03-25 00:43:48.000 085 21232.97 623.47 43236.68 48172.91 2024-03-25 00:43:49.000 085 21232.95 623.53 43236.61 48172.97 2024-03-25 00:43:50.000 085 21232.90 623.57 43236.62 48172.82 2024-03-25 00:43:51.000 085 21232.84 623.52 43236.65 48172.87 2024-03-25 00:43:52.000 085 21232.83 623.50 43236.62 48172.79 2024-03-25 00:43:53.000 085 21232.84 623.55 43236.60 48172.90 2024-03-25 00:43:54.000 085 21232.78 623.60 43236.60 48172.88 2024-03-25 00:43:55.000 085 21232.73 623.61 43236.57 48172.74 2024-03-25 00:43:56.000 085 21232.70 623.65 43236.56 48172.73 2024-03-25 00:43:57.000 085 21232.66 623.67 43236.54 48172.78 2024-03-25 00:43:58.000 085 21232.62 623.66 43236.56 48172.73 2024-03-25 00:43:59.000 085 21232.59 623.65 43236.56 48172.66 2024-03-25 00:44:00.000 085 21232.53 623.65 43236.52 48172.70 2024-03-25 00:44:01.000 085 21232.48 623.67 43236.58 48172.61 2024-03-25 00:44:02.000 085 21232.47 623.70 43236.56 48172.62 2024-03-25 00:44:03.000 085 21232.45 623.67 43236.57 48172.69 2024-03-25 00:44:04.000 085 21232.39 623.63 43236.57 48172.61 2024-03-25 00:44:05.000 085 21232.38 623.65 43236.56 48172.60 2024-03-25 00:44:06.000 085 21232.34 623.67 43236.52 48172.58 2024-03-25 00:44:07.000 085 21232.28 623.66 43236.49 48172.60 2024-03-25 00:44:08.000 085 21232.24 623.68 43236.53 48172.60 2024-03-25 00:44:09.000 085 21232.25 623.70 43236.57 48172.52 2024-03-25 00:44:10.000 085 21232.24 623.72 43236.56 48172.50 2024-03-25 00:44:11.000 085 21232.16 623.70 43236.56 48172.49 2024-03-25 00:44:12.000 085 21232.12 623.65 43236.56 48172.45 2024-03-25 00:44:13.000 085 21232.13 623.67 43236.55 48172.50 2024-03-25 00:44:14.000 085 21232.10 623.64 43236.51 48172.44 2024-03-25 00:44:15.000 085 21232.06 623.68 43236.47 48172.47 2024-03-25 00:44:16.000 085 21232.02 623.68 43236.51 48172.40 2024-03-25 00:44:17.000 085 21231.96 623.71 43236.52 48172.37 2024-03-25 00:44:18.000 085 21231.98 623.75 43236.48 48172.35 2024-03-25 00:44:19.000 085 21231.95 623.79 43236.55 48172.37 2024-03-25 00:44:20.000 085 21231.87 623.79 43236.60 48172.37 2024-03-25 00:44:21.000 085 21231.85 623.79 43236.58 48172.31 2024-03-25 00:44:22.000 085 21231.90 623.83 43236.55 48172.36 2024-03-25 00:44:23.000 085 21231.84 623.83 43236.51 48172.34 2024-03-25 00:44:24.000 085 21231.82 623.89 43236.51 48172.32 2024-03-25 00:44:25.000 085 21231.79 623.91 43236.53 48172.34 2024-03-25 00:44:26.000 085 21231.75 623.94 43236.52 48172.26 2024-03-25 00:44:27.000 085 21231.76 623.97 43236.49 48172.32 2024-03-25 00:44:28.000 085 21231.77 623.97 43236.48 48172.23 2024-03-25 00:44:29.000 085 21231.68 623.97 43236.48 48172.32 2024-03-25 00:44:30.000 085 21231.62 623.96 43236.48 48172.30 2024-03-25 00:44:31.000 085 21231.64 624.02 43236.53 48172.29 2024-03-25 00:44:32.000 085 21231.64 624.10 43236.50 48172.29 2024-03-25 00:44:33.000 085 21231.57 624.11 43236.52 48172.24 2024-03-25 00:44:34.000 085 21231.57 624.11 43236.45 48172.27 2024-03-25 00:44:35.000 085 21231.58 624.13 43236.46 48172.31 2024-03-25 00:44:36.000 085 21231.54 624.18 43236.44 48172.26 2024-03-25 00:44:37.000 085 21231.52 624.17 43236.42 48172.21 2024-03-25 00:44:38.000 085 21231.54 624.19 43236.43 48172.16 2024-03-25 00:44:39.000 085 21231.53 624.22 43236.48 48172.15 2024-03-25 00:44:40.000 085 21231.48 624.22 43236.45 48172.11 2024-03-25 00:44:41.000 085 21231.45 624.22 43236.41 48172.15 2024-03-25 00:44:42.000 085 21231.44 624.22 43236.43 48172.12 2024-03-25 00:44:43.000 085 21231.40 624.25 43236.43 48172.10 2024-03-25 00:44:44.000 085 21231.36 624.29 43236.37 48172.05 2024-03-25 00:44:45.000 085 21231.37 624.35 43236.40 48172.10 2024-03-25 00:44:46.000 085 21231.40 624.36 43236.46 48172.13 2024-03-25 00:44:47.000 085 21231.41 624.38 43236.49 48172.04 2024-03-25 00:44:48.000 085 21231.33 624.41 43236.41 48172.04 2024-03-25 00:44:49.000 085 21231.32 624.49 43236.38 48172.01 2024-03-25 00:44:50.000 085 21231.34 624.50 43236.42 48172.04 2024-03-25 00:44:51.000 085 21231.35 624.54 43236.40 48171.97 2024-03-25 00:44:52.000 085 21231.33 624.53 43236.39 48172.05 2024-03-25 00:44:53.000 085 21231.32 624.51 43236.34 48171.97 2024-03-25 00:44:54.000 085 21231.26 624.50 43236.33 48171.95 2024-03-25 00:44:55.000 085 21231.21 624.55 43236.36 48171.95 2024-03-25 00:44:56.000 085 21231.17 624.61 43236.38 48172.02 2024-03-25 00:44:57.000 085 21231.16 624.69 43236.43 48171.97 2024-03-25 00:44:58.000 085 21231.14 624.68 43236.42 48171.93 2024-03-25 00:44:59.000 085 21231.18 624.69 43236.40 48171.98 2024-03-25 00:45:00.000 085 21231.18 624.76 43236.40 48171.90 2024-03-25 00:45:01.000 085 21231.18 624.81 43236.37 48171.87 2024-03-25 00:45:02.000 085 21231.16 624.86 43236.38 48171.91 2024-03-25 00:45:03.000 085 21231.13 624.84 43236.34 48171.91 2024-03-25 00:45:04.000 085 21231.11 624.83 43236.34 48171.84 2024-03-25 00:45:05.000 085 21231.11 624.89 43236.37 48171.86 2024-03-25 00:45:06.000 085 21231.12 624.96 43236.34 48171.91 2024-03-25 00:45:07.000 085 21231.09 625.00 43236.35 48171.89 2024-03-25 00:45:08.000 085 21231.06 625.06 43236.32 48171.89 2024-03-25 00:45:09.000 085 21231.05 625.07 43236.27 48171.84 2024-03-25 00:45:10.000 085 21231.05 625.04 43236.30 48171.85 2024-03-25 00:45:11.000 085 21231.00 625.07 43236.31 48171.85 2024-03-25 00:45:12.000 085 21230.99 625.09 43236.31 48171.86 2024-03-25 00:45:13.000 085 21230.94 625.14 43236.35 48171.83 2024-03-25 00:45:14.000 085 21230.97 625.21 43236.36 48171.78 2024-03-25 00:45:15.000 085 21230.95 625.31 43236.32 48171.86 2024-03-25 00:45:16.000 085 21230.90 625.36 43236.30 48171.75 2024-03-25 00:45:17.000 085 21230.92 625.35 43236.28 48171.79 2024-03-25 00:45:18.000 085 21230.94 625.33 43236.32 48171.87 2024-03-25 00:45:19.000 085 21230.94 625.39 43236.27 48171.77 2024-03-25 00:45:20.000 085 21230.91 625.46 43236.22 48171.70 2024-03-25 00:45:21.000 085 21230.94 625.49 43236.26 48171.77 2024-03-25 00:45:22.000 085 21230.94 625.56 43236.26 48171.82 2024-03-25 00:45:23.000 085 21230.95 625.59 43236.30 48171.75 2024-03-25 00:45:24.000 085 21230.92 625.66 43236.35 48171.76 2024-03-25 00:45:25.000 085 21230.94 625.71 43236.34 48171.73 2024-03-25 00:45:26.000 085 21230.96 625.67 43236.28 48171.74 2024-03-25 00:45:27.000 085 21230.90 625.66 43236.29 48171.82 2024-03-25 00:45:28.000 085 21230.93 625.71 43236.26 48171.76 2024-03-25 00:45:29.000 085 21230.95 625.78 43236.26 48171.75 2024-03-25 00:45:30.000 085 21230.95 625.81 43236.27 48171.74 2024-03-25 00:45:31.000 085 21230.98 625.84 43236.24 48171.78 2024-03-25 00:45:32.000 085 21230.99 625.86 43236.27 48171.75 2024-03-25 00:45:33.000 085 21231.01 625.89 43236.31 48171.80 2024-03-25 00:45:34.000 085 21231.07 625.87 43236.34 48171.79 2024-03-25 00:45:35.000 085 21231.04 625.91 43236.29 48171.80 2024-03-25 00:45:36.000 085 21231.04 625.92 43236.28 48171.81 2024-03-25 00:45:37.000 085 21231.09 625.90 43236.29 48171.83 2024-03-25 00:45:38.000 085 21231.11 625.94 43236.26 48171.80 2024-03-25 00:45:39.000 085 21231.08 625.97 43236.29 48171.78 2024-03-25 00:45:40.000 085 21231.08 625.94 43236.35 48171.80 2024-03-25 00:45:41.000 085 21231.04 625.97 43236.35 48171.84 2024-03-25 00:45:42.000 085 21231.07 625.98 43236.33 48171.84 2024-03-25 00:45:43.000 085 21231.14 626.02 43236.32 48171.83 2024-03-25 00:45:44.000 085 21231.16 625.99 43236.29 48171.83 2024-03-25 00:45:45.000 085 21231.20 625.99 43236.29 48171.89 2024-03-25 00:45:46.000 085 21231.23 625.97 43236.28 48171.87 2024-03-25 00:45:47.000 085 21231.23 625.96 43236.29 48171.87 2024-03-25 00:45:48.000 085 21231.23 625.95 43236.31 48171.94 2024-03-25 00:45:49.000 085 21231.27 625.92 43236.28 48171.89 2024-03-25 00:45:50.000 085 21231.29 625.90 43236.29 48171.86 2024-03-25 00:45:51.000 085 21231.34 625.88 43236.29 48171.85 2024-03-25 00:45:52.000 085 21231.38 625.88 43236.33 48171.95 2024-03-25 00:45:53.000 085 21231.40 625.86 43236.30 48171.88 2024-03-25 00:45:54.000 085 21231.41 625.89 43236.31 48171.95 2024-03-25 00:45:55.000 085 21231.38 625.87 43236.36 48172.04 2024-03-25 00:45:56.000 085 21231.42 625.86 43236.33 48171.97 2024-03-25 00:45:57.000 085 21231.51 625.85 43236.32 48171.99 2024-03-25 00:45:58.000 085 21231.52 625.82 43236.31 48171.99 2024-03-25 00:45:59.000 085 21231.56 625.80 43236.28 48172.04 2024-03-25 00:46:00.000 085 21231.58 625.78 43236.38 48171.96 2024-03-25 00:46:01.000 085 21231.60 625.78 43236.40 48172.04 2024-03-25 00:46:02.000 085 21231.62 625.83 43236.38 48172.06 2024-03-25 00:46:03.000 085 21231.62 625.80 43236.38 48172.08 2024-03-25 00:46:04.000 085 21231.61 625.81 43236.38 48172.11 2024-03-25 00:46:05.000 085 21231.63 625.80 43236.36 48172.11 2024-03-25 00:46:06.000 085 21231.67 625.78 43236.36 48172.14 2024-03-25 00:46:07.000 085 21231.71 625.74 43236.38 48172.18 2024-03-25 00:46:08.000 085 21231.71 625.73 43236.37 48172.06 2024-03-25 00:46:09.000 085 21231.70 625.72 43236.38 48172.23 2024-03-25 00:46:10.000 085 21231.67 625.70 43236.40 48172.13 2024-03-25 00:46:11.000 085 21231.67 625.69 43236.38 48172.15 2024-03-25 00:46:12.000 085 21231.67 625.69 43236.35 48172.19 2024-03-25 00:46:13.000 085 21231.72 625.68 43236.37 48172.08 2024-03-25 00:46:14.000 085 21231.79 625.66 43236.36 48172.05 2024-03-25 00:46:15.000 085 21231.75 625.61 43236.36 48172.10 2024-03-25 00:46:16.000 085 21231.74 625.60 43236.32 48172.11 2024-03-25 00:46:17.000 085 21231.74 625.63 43236.33 48172.24 2024-03-25 00:46:18.000 085 21231.75 625.62 43236.35 48172.24 2024-03-25 00:46:19.000 085 21231.79 625.58 43236.35 48172.13 2024-03-25 00:46:20.000 085 21231.83 625.56 43236.35 48172.11 2024-03-25 00:46:21.000 085 21231.80 625.54 43236.36 48172.11 2024-03-25 00:46:22.000 085 21231.75 625.48 43236.41 48172.19 2024-03-25 00:46:23.000 085 21231.72 625.42 43236.35 48172.19 2024-03-25 00:46:24.000 085 21231.74 625.44 43236.36 48172.10 2024-03-25 00:46:25.000 085 21231.78 625.43 43236.35 48172.06 2024-03-25 00:46:26.000 085 21231.79 625.40 43236.31 48172.15 2024-03-25 00:46:27.000 085 21231.79 625.43 43236.29 48172.15 2024-03-25 00:46:28.000 085 21231.73 625.41 43236.32 48172.17 2024-03-25 00:46:29.000 085 21231.75 625.42 43236.34 48172.15 2024-03-25 00:46:30.000 085 21231.80 625.43 43236.37 48172.15 2024-03-25 00:46:31.000 085 21231.81 625.39 43236.36 48172.14 2024-03-25 00:46:32.000 085 21231.84 625.41 43236.36 48172.23 2024-03-25 00:46:33.000 085 21231.85 625.42 43236.39 48172.16 2024-03-25 00:46:34.000 085 21231.80 625.40 43236.38 48172.18 2024-03-25 00:46:35.000 085 21231.82 625.37 43236.35 48172.26 2024-03-25 00:46:36.000 085 21231.87 625.34 43236.33 48172.19 2024-03-25 00:46:37.000 085 21231.93 625.34 43236.35 48172.26 2024-03-25 00:46:38.000 085 21231.93 625.29 43236.38 48172.17 2024-03-25 00:46:39.000 085 21231.93 625.29 43236.39 48172.28 2024-03-25 00:46:40.000 085 21231.92 625.30 43236.38 48172.14 2024-03-25 00:46:41.000 085 21231.92 625.30 43236.37 48172.24 2024-03-25 00:46:42.000 085 21231.89 625.28 43236.37 48172.21 2024-03-25 00:46:43.000 085 21231.94 625.28 43236.43 48172.24 2024-03-25 00:46:44.000 085 21231.94 625.28 43236.40 48172.27 2024-03-25 00:46:45.000 085 21231.92 625.27 43236.36 48172.20 2024-03-25 00:46:46.000 085 21231.94 625.33 43236.35 48172.24 2024-03-25 00:46:47.000 085 21231.90 625.30 43236.35 48172.20 2024-03-25 00:46:48.000 085 21231.90 625.32 43236.36 48172.20 2024-03-25 00:46:49.000 085 21231.90 625.33 43236.39 48172.29 2024-03-25 00:46:50.000 085 21231.90 625.33 43236.35 48172.18 2024-03-25 00:46:51.000 085 21231.87 625.31 43236.37 48172.14 2024-03-25 00:46:52.000 085 21231.85 625.29 43236.32 48172.23 2024-03-25 00:46:53.000 085 21231.86 625.30 43236.34 48172.14 2024-03-25 00:46:54.000 085 21231.83 625.34 43236.35 48172.21 2024-03-25 00:46:55.000 085 21231.83 625.34 43236.38 48172.24 2024-03-25 00:46:56.000 085 21231.85 625.35 43236.38 48172.19 2024-03-25 00:46:57.000 085 21231.86 625.32 43236.40 48172.09 2024-03-25 00:46:58.000 085 21231.80 625.30 43236.36 48172.05 2024-03-25 00:46:59.000 085 21231.76 625.33 43236.35 48172.15 2024-03-25 00:47:00.000 085 21231.78 625.28 43236.34 48172.19 2024-03-25 00:47:01.000 085 21231.75 625.20 43236.30 48172.08 2024-03-25 00:47:02.000 085 21231.74 625.18 43236.30 48172.09 2024-03-25 00:47:03.000 085 21231.71 625.21 43236.29 48172.00 2024-03-25 00:47:04.000 085 21231.72 625.27 43236.28 48172.18 2024-03-25 00:47:05.000 085 21231.67 625.29 43236.30 48172.17 2024-03-25 00:47:06.000 085 21231.60 625.29 43236.34 48172.02 2024-03-25 00:47:07.000 085 21231.58 625.24 43236.35 48172.03 2024-03-25 00:47:08.000 085 21231.57 625.26 43236.41 48172.08 2024-03-25 00:47:09.000 085 21231.56 625.25 43236.40 48172.03 2024-03-25 00:47:10.000 085 21231.52 625.25 43236.40 48172.06 2024-03-25 00:47:11.000 085 21231.52 625.30 43236.40 48171.98 2024-03-25 00:47:12.000 085 21231.53 625.35 43236.40 48172.03 2024-03-25 00:47:13.000 085 21231.49 625.30 43236.35 48172.03 2024-03-25 00:47:14.000 085 21231.43 625.26 43236.39 48171.96 2024-03-25 00:47:15.000 085 21231.34 625.25 43236.41 48172.00 2024-03-25 00:47:16.000 085 21231.35 625.23 43236.40 48172.03 2024-03-25 00:47:17.000 085 21231.41 625.22 43236.35 48172.00 2024-03-25 00:47:18.000 085 21231.40 625.23 43236.36 48171.91 2024-03-25 00:47:19.000 085 21231.38 625.27 43236.38 48171.95 2024-03-25 00:47:20.000 085 21231.41 625.22 43236.39 48172.02 2024-03-25 00:47:21.000 085 21231.37 625.20 43236.36 48171.93 2024-03-25 00:47:22.000 085 21231.32 625.20 43236.31 48172.02 2024-03-25 00:47:23.000 085 21231.29 625.22 43236.35 48171.93 2024-03-25 00:47:24.000 085 21231.28 625.20 43236.38 48171.93 2024-03-25 00:47:25.000 085 21231.31 625.18 43236.39 48171.91 2024-03-25 00:47:26.000 085 21231.31 625.17 43236.41 48171.87 2024-03-25 00:47:27.000 085 21231.28 625.15 43236.45 48171.91 2024-03-25 00:47:28.000 085 21231.26 625.13 43236.43 48171.93 2024-03-25 00:47:29.000 085 21231.18 625.09 43236.38 48172.00 2024-03-25 00:47:30.000 085 21231.14 625.09 43236.40 48171.87 2024-03-25 00:47:31.000 085 21231.11 625.10 43236.43 48171.83 2024-03-25 00:47:32.000 085 21231.09 625.10 43236.48 48171.90 2024-03-25 00:47:33.000 085 21231.12 625.09 43236.47 48171.89 2024-03-25 00:47:34.000 085 21231.10 625.10 43236.45 48171.89 2024-03-25 00:47:35.000 085 21231.12 625.07 43236.43 48171.87 2024-03-25 00:47:36.000 085 21231.12 625.07 43236.41 48171.88 2024-03-25 00:47:37.000 085 21231.09 625.03 43236.43 48171.82 2024-03-25 00:47:38.000 085 21231.06 625.05 43236.39 48171.91 2024-03-25 00:47:39.000 085 21231.10 625.11 43236.45 48171.90 2024-03-25 00:47:40.000 085 21231.08 625.12 43236.44 48171.90 2024-03-25 00:47:41.000 085 21231.04 625.09 43236.42 48171.80 2024-03-25 00:47:42.000 085 21231.02 625.04 43236.42 48171.92 2024-03-25 00:47:43.000 085 21231.00 625.03 43236.46 48171.90 2024-03-25 00:47:44.000 085 21231.00 625.04 43236.47 48171.87 2024-03-25 00:47:45.000 085 21231.01 625.06 43236.44 48171.94 2024-03-25 00:47:46.000 085 21231.01 625.04 43236.46 48171.84 2024-03-25 00:47:47.000 085 21231.02 625.04 43236.46 48171.88 2024-03-25 00:47:48.000 085 21230.99 624.99 43236.47 48171.88 2024-03-25 00:47:49.000 085 21230.97 624.96 43236.46 48171.82 2024-03-25 00:47:50.000 085 21231.01 624.94 43236.51 48171.81 2024-03-25 00:47:51.000 085 21231.03 624.95 43236.50 48171.80 2024-03-25 00:47:52.000 085 21231.06 624.93 43236.47 48171.86 2024-03-25 00:47:53.000 085 21231.05 624.95 43236.47 48171.84 2024-03-25 00:47:54.000 085 21231.04 624.92 43236.46 48171.91 2024-03-25 00:47:55.000 085 21231.04 624.87 43236.45 48171.97 2024-03-25 00:47:56.000 085 21231.04 624.86 43236.47 48171.89 2024-03-25 00:47:57.000 085 21231.03 624.85 43236.45 48171.85 2024-03-25 00:47:58.000 085 21231.05 624.81 43236.45 48171.83 2024-03-25 00:47:59.000 085 21231.06 624.82 43236.47 48171.86 2024-03-25 00:48:00.000 085 21231.10 624.82 43236.47 48171.99 2024-03-25 00:48:01.000 085 21231.10 624.80 43236.43 48172.06 2024-03-25 00:48:02.000 085 21231.11 624.78 43236.40 48172.01 2024-03-25 00:48:03.000 085 21231.11 624.76 43236.42 48171.93 2024-03-25 00:48:04.000 085 21231.10 624.74 43236.39 48171.97 2024-03-25 00:48:05.000 085 21231.09 624.76 43236.36 48171.85 2024-03-25 00:48:06.000 085 21231.08 624.76 43236.37 48171.94 2024-03-25 00:48:07.000 085 21231.07 624.76 43236.38 48171.87 2024-03-25 00:48:08.000 085 21231.08 624.72 43236.40 48171.93 2024-03-25 00:48:09.000 085 21231.04 624.73 43236.38 48171.87 2024-03-25 00:48:10.000 085 21231.03 624.70 43236.42 48171.86 2024-03-25 00:48:11.000 085 21230.96 624.68 43236.41 48171.88 2024-03-25 00:48:12.000 085 21230.98 624.66 43236.42 48171.93 2024-03-25 00:48:13.000 085 21230.97 624.66 43236.46 48171.92 2024-03-25 00:48:14.000 085 21230.93 624.69 43236.41 48171.91 2024-03-25 00:48:15.000 085 21230.90 624.74 43236.44 48171.99 2024-03-25 00:48:16.000 085 21230.93 624.68 43236.44 48171.94 2024-03-25 00:48:17.000 085 21230.93 624.67 43236.41 48171.82 2024-03-25 00:48:18.000 085 21230.96 624.70 43236.46 48171.88 2024-03-25 00:48:19.000 085 21230.92 624.70 43236.52 48171.84 2024-03-25 00:48:20.000 085 21230.91 624.65 43236.51 48171.84 2024-03-25 00:48:21.000 085 21230.89 624.67 43236.54 48171.84 2024-03-25 00:48:22.000 085 21230.90 624.70 43236.51 48171.83 2024-03-25 00:48:23.000 085 21230.87 624.66 43236.50 48171.91 2024-03-25 00:48:24.000 085 21230.84 624.62 43236.45 48171.78 2024-03-25 00:48:25.000 085 21230.75 624.61 43236.41 48171.84 2024-03-25 00:48:26.000 085 21230.75 624.61 43236.50 48171.85 2024-03-25 00:48:27.000 085 21230.72 624.62 43236.49 48171.78 2024-03-25 00:48:28.000 085 21230.69 624.63 43236.50 48171.77 2024-03-25 00:48:29.000 085 21230.70 624.62 43236.52 48171.82 2024-03-25 00:48:30.000 085 21230.74 624.56 43236.46 48171.79 2024-03-25 00:48:31.000 085 21230.70 624.59 43236.48 48171.75 2024-03-25 00:48:32.000 085 21230.68 624.55 43236.51 48171.72 2024-03-25 00:48:33.000 085 21230.64 624.57 43236.58 48171.78 2024-03-25 00:48:34.000 085 21230.63 624.55 43236.56 48171.68 2024-03-25 00:48:35.000 085 21230.61 624.51 43236.50 48171.86 2024-03-25 00:48:36.000 085 21230.61 624.49 43236.51 48171.81 2024-03-25 00:48:37.000 085 21230.59 624.54 43236.58 48171.71 2024-03-25 00:48:38.000 085 21230.53 624.51 43236.54 48171.65 2024-03-25 00:48:39.000 085 21230.54 624.50 43236.56 48171.90 2024-03-25 00:48:40.000 085 21230.57 624.46 43236.50 48171.67 2024-03-25 00:48:41.000 085 21230.54 624.44 43236.49 48171.67 2024-03-25 00:48:42.000 085 21230.53 624.43 43236.52 48171.68 2024-03-25 00:48:43.000 085 21230.50 624.40 43236.51 48171.83 2024-03-25 00:48:44.000 085 21230.52 624.39 43236.51 48171.79 2024-03-25 00:48:45.000 085 21230.46 624.42 43236.52 48171.70 2024-03-25 00:48:46.000 085 21230.48 624.42 43236.54 48171.68 2024-03-25 00:48:47.000 085 21230.47 624.38 43236.51 48171.68 2024-03-25 00:48:48.000 085 21230.42 624.31 43236.47 48171.74 2024-03-25 00:48:49.000 085 21230.42 624.37 43236.50 48171.72 2024-03-25 00:48:50.000 085 21230.40 624.36 43236.50 48171.77 2024-03-25 00:48:51.000 085 21230.38 624.34 43236.52 48171.77 2024-03-25 00:48:52.000 085 21230.40 624.33 43236.47 48171.67 2024-03-25 00:48:53.000 085 21230.39 624.30 43236.49 48171.60 2024-03-25 00:48:54.000 085 21230.40 624.29 43236.47 48171.74 2024-03-25 00:48:55.000 085 21230.35 624.32 43236.56 48171.67 2024-03-25 00:48:56.000 085 21230.30 624.28 43236.61 48171.64 2024-03-25 00:48:57.000 085 21230.29 624.29 43236.58 48171.70 2024-03-25 00:48:58.000 085 21230.27 624.30 43236.58 48171.60 2024-03-25 00:48:59.000 085 21230.27 624.29 43236.51 48171.75 2024-03-25 00:49:00.000 085 21230.23 624.29 43236.58 48171.57 2024-03-25 00:49:01.000 085 21230.20 624.31 43236.52 48171.67 2024-03-25 00:49:02.000 085 21230.19 624.32 43236.46 48171.57 2024-03-25 00:49:03.000 085 21230.19 624.33 43236.48 48171.68 2024-03-25 00:49:04.000 085 21230.17 624.34 43236.53 48171.57 2024-03-25 00:49:05.000 085 21230.18 624.35 43236.52 48171.60 2024-03-25 00:49:06.000 085 21230.16 624.33 43236.53 48171.57 2024-03-25 00:49:07.000 085 21230.11 624.35 43236.52 48171.55 2024-03-25 00:49:08.000 085 21230.10 624.36 43236.51 48171.61 2024-03-25 00:49:09.000 085 21230.09 624.36 43236.51 48171.56 2024-03-25 00:49:10.000 085 21230.11 624.32 43236.46 48171.50 2024-03-25 00:49:11.000 085 21230.07 624.33 43236.47 48171.44 2024-03-25 00:49:12.000 085 21230.05 624.35 43236.49 48171.51 2024-03-25 00:49:13.000 085 21230.04 624.34 43236.48 48171.52 2024-03-25 00:49:14.000 085 21230.04 624.30 43236.50 48171.52 2024-03-25 00:49:15.000 085 21230.06 624.37 43236.51 48171.52 2024-03-25 00:49:16.000 085 21230.00 624.44 43236.53 48171.53 2024-03-25 00:49:17.000 085 21230.00 624.47 43236.52 48171.51 2024-03-25 00:49:18.000 085 21230.05 624.41 43236.56 48171.48 2024-03-25 00:49:19.000 085 21230.00 624.40 43236.53 48171.45 2024-03-25 00:49:20.000 085 21229.99 624.44 43236.47 48171.40 2024-03-25 00:49:21.000 085 21229.97 624.50 43236.43 48171.46 2024-03-25 00:49:22.000 085 21229.99 624.46 43236.44 48171.49 2024-03-25 00:49:23.000 085 21229.98 624.46 43236.44 48171.44 2024-03-25 00:49:24.000 085 21229.98 624.49 43236.49 48171.51 2024-03-25 00:49:25.000 085 21230.00 624.52 43236.48 48171.36 2024-03-25 00:49:26.000 085 21229.96 624.54 43236.49 48171.47 2024-03-25 00:49:27.000 085 21229.90 624.61 43236.44 48171.48 2024-03-25 00:49:28.000 085 21229.96 624.63 43236.43 48171.42 2024-03-25 00:49:29.000 085 21230.02 624.65 43236.44 48171.47 2024-03-25 00:49:30.000 085 21230.00 624.65 43236.40 48171.37 2024-03-25 00:49:31.000 085 21229.95 624.67 43236.42 48171.39 2024-03-25 00:49:32.000 085 21229.91 624.66 43236.37 48171.38 2024-03-25 00:49:33.000 085 21229.94 624.62 43236.38 48171.40 2024-03-25 00:49:34.000 085 21229.92 624.65 43236.37 48171.35 2024-03-25 00:49:35.000 085 21229.90 624.68 43236.45 48171.36 2024-03-25 00:49:36.000 085 21229.88 624.67 43236.42 48171.45 2024-03-25 00:49:37.000 085 21229.90 624.68 43236.40 48171.35 2024-03-25 00:49:38.000 085 21229.88 624.73 43236.42 48171.30 2024-03-25 00:49:39.000 085 21229.84 624.71 43236.43 48171.36 2024-03-25 00:49:40.000 085 21229.81 624.68 43236.41 48171.35 2024-03-25 00:49:41.000 085 21229.80 624.69 43236.36 48171.27 2024-03-25 00:49:42.000 085 21229.78 624.73 43236.38 48171.37 2024-03-25 00:49:43.000 085 21229.75 624.77 43236.43 48171.32 2024-03-25 00:49:44.000 085 21229.71 624.78 43236.44 48171.22 2024-03-25 00:49:45.000 085 21229.70 624.79 43236.43 48171.33 2024-03-25 00:49:46.000 085 21229.70 624.82 43236.43 48171.28 2024-03-25 00:49:47.000 085 21229.69 624.82 43236.48 48171.26 2024-03-25 00:49:48.000 085 21229.68 624.83 43236.50 48171.27 2024-03-25 00:49:49.000 085 21229.60 624.82 43236.48 48171.11 2024-03-25 00:49:50.000 085 21229.61 624.82 43236.39 48171.30 2024-03-25 00:49:51.000 085 21229.59 624.85 43236.39 48171.18 2024-03-25 00:49:52.000 085 21229.53 624.91 43236.47 48171.22 2024-03-25 00:49:53.000 085 21229.49 624.89 43236.38 48171.26 2024-03-25 00:49:54.000 085 21229.50 624.90 43236.36 48171.17 2024-03-25 00:49:55.000 085 21229.45 624.86 43236.37 48171.17 2024-03-25 00:49:56.000 085 21229.44 624.89 43236.40 48171.13 2024-03-25 00:49:57.000 085 21229.44 624.84 43236.40 48171.14 2024-03-25 00:49:58.000 085 21229.39 624.86 43236.38 48171.20 2024-03-25 00:49:59.000 085 21229.41 624.92 43236.39 48171.20 2024-03-25 00:50:00.000 085 21229.42 624.94 43236.37 48171.13 2024-03-25 00:50:01.000 085 21229.42 624.96 43236.37 48171.15 2024-03-25 00:50:02.000 085 21229.47 624.97 43236.38 48171.17 2024-03-25 00:50:03.000 085 21229.49 624.97 43236.41 48171.19 2024-03-25 00:50:04.000 085 21229.46 624.96 43236.42 48171.10 2024-03-25 00:50:05.000 085 21229.39 624.97 43236.41 48171.09 2024-03-25 00:50:06.000 085 21229.38 624.94 43236.39 48171.12 2024-03-25 00:50:07.000 085 21229.35 624.92 43236.42 48171.16 2024-03-25 00:50:08.000 085 21229.31 624.92 43236.40 48171.14 2024-03-25 00:50:09.000 085 21229.31 624.93 43236.40 48171.05 2024-03-25 00:50:10.000 085 21229.34 624.95 43236.40 48171.12 2024-03-25 00:50:11.000 085 21229.33 624.94 43236.40 48171.04 2024-03-25 00:50:12.000 085 21229.42 624.91 43236.40 48171.13 2024-03-25 00:50:13.000 085 21229.41 624.85 43236.45 48171.10 2024-03-25 00:50:14.000 085 21229.35 624.88 43236.46 48171.12 2024-03-25 00:50:15.000 085 21229.37 624.86 43236.44 48171.13 2024-03-25 00:50:16.000 085 21229.35 624.85 43236.40 48171.20 2024-03-25 00:50:17.000 085 21229.40 624.84 43236.39 48171.19 2024-03-25 00:50:18.000 085 21229.50 624.82 43236.44 48171.16 2024-03-25 00:50:19.000 085 21229.52 624.78 43236.42 48171.16 2024-03-25 00:50:20.000 085 21229.48 624.76 43236.42 48171.20 2024-03-25 00:50:21.000 085 21229.50 624.73 43236.47 48171.19 2024-03-25 00:50:22.000 085 21229.55 624.74 43236.47 48171.19 2024-03-25 00:50:23.000 085 21229.60 624.75 43236.45 48171.21 2024-03-25 00:50:24.000 085 21229.61 624.66 43236.45 48171.20 2024-03-25 00:50:25.000 085 21229.67 624.65 43236.48 48171.21 2024-03-25 00:50:26.000 085 21229.71 624.66 43236.44 48171.28 2024-03-25 00:50:27.000 085 21229.77 624.65 43236.44 48171.27 2024-03-25 00:50:28.000 085 21229.79 624.67 43236.47 48171.28 2024-03-25 00:50:29.000 085 21229.81 624.65 43236.47 48171.34 2024-03-25 00:50:30.000 085 21229.89 624.62 43236.46 48171.34 2024-03-25 00:50:31.000 085 21229.90 624.62 43236.45 48171.38 2024-03-25 00:50:32.000 085 21229.95 624.61 43236.49 48171.40 2024-03-25 00:50:33.000 085 21229.98 624.63 43236.52 48171.40 2024-03-25 00:50:34.000 085 21230.05 624.62 43236.51 48171.40 2024-03-25 00:50:35.000 085 21230.10 624.59 43236.50 48171.42 2024-03-25 00:50:36.000 085 21230.10 624.59 43236.50 48171.46 2024-03-25 00:50:37.000 085 21230.13 624.56 43236.50 48171.44 2024-03-25 00:50:38.000 085 21230.12 624.55 43236.47 48171.51 2024-03-25 00:50:39.000 085 21230.09 624.57 43236.54 48171.48 2024-03-25 00:50:40.000 085 21230.15 624.59 43236.53 48171.49 2024-03-25 00:50:41.000 085 21230.17 624.59 43236.51 48171.46 2024-03-25 00:50:42.000 085 21230.22 624.59 43236.57 48171.55 2024-03-25 00:50:43.000 085 21230.21 624.59 43236.53 48171.55 2024-03-25 00:50:44.000 085 21230.18 624.59 43236.46 48171.48 2024-03-25 00:50:45.000 085 21230.24 624.58 43236.49 48171.56 2024-03-25 00:50:46.000 085 21230.25 624.59 43236.48 48171.57 2024-03-25 00:50:47.000 085 21230.30 624.56 43236.44 48171.53 2024-03-25 00:50:48.000 085 21230.30 624.57 43236.45 48171.51 2024-03-25 00:50:49.000 085 21230.32 624.57 43236.42 48171.53 2024-03-25 00:50:50.000 085 21230.37 624.52 43236.38 48171.57 2024-03-25 00:50:51.000 085 21230.40 624.52 43236.41 48171.53 2024-03-25 00:50:52.000 085 21230.38 624.53 43236.45 48171.58 2024-03-25 00:50:53.000 085 21230.42 624.55 43236.50 48171.65 2024-03-25 00:50:54.000 085 21230.46 624.52 43236.51 48171.60 2024-03-25 00:50:55.000 085 21230.43 624.47 43236.50 48171.62 2024-03-25 00:50:56.000 085 21230.41 624.46 43236.47 48171.72 2024-03-25 00:50:57.000 085 21230.47 624.44 43236.44 48171.63 2024-03-25 00:50:58.000 085 21230.51 624.44 43236.48 48171.64 2024-03-25 00:50:59.000 085 21230.51 624.46 43236.49 48171.63 2024-03-25 00:51:00.000 085 21230.50 624.39 43236.45 48171.61 2024-03-25 00:51:01.000 085 21230.49 624.41 43236.44 48171.77 2024-03-25 00:51:02.000 085 21230.53 624.38 43236.46 48171.55 2024-03-25 00:51:03.000 085 21230.58 624.39 43236.44 48171.65 2024-03-25 00:51:04.000 085 21230.52 624.35 43236.47 48171.67 2024-03-25 00:51:05.000 085 21230.51 624.37 43236.48 48171.67 2024-03-25 00:51:06.000 085 21230.48 624.35 43236.47 48171.68 2024-03-25 00:51:07.000 085 21230.50 624.29 43236.50 48171.60 2024-03-25 00:51:08.000 085 21230.46 624.23 43236.46 48171.69 2024-03-25 00:51:09.000 085 21230.46 624.29 43236.49 48171.66 2024-03-25 00:51:10.000 085 21230.48 624.29 43236.51 48171.69 2024-03-25 00:51:11.000 085 21230.49 624.26 43236.48 48171.68 2024-03-25 00:51:12.000 085 21230.49 624.28 43236.47 48171.62 2024-03-25 00:51:13.000 085 21230.42 624.26 43236.44 48171.76 2024-03-25 00:51:14.000 085 21230.42 624.29 43236.46 48171.64 2024-03-25 00:51:15.000 085 21230.46 624.32 43236.46 48171.67 2024-03-25 00:51:16.000 085 21230.52 624.32 43236.49 48171.69 2024-03-25 00:51:17.000 085 21230.51 624.28 43236.46 48171.68 2024-03-25 00:51:18.000 085 21230.54 624.30 43236.43 48171.64 2024-03-25 00:51:19.000 085 21230.55 624.30 43236.49 48171.69 2024-03-25 00:51:20.000 085 21230.56 624.28 43236.46 48171.66 2024-03-25 00:51:21.000 085 21230.59 624.29 43236.44 48171.70 2024-03-25 00:51:22.000 085 21230.55 624.24 43236.48 48171.68 2024-03-25 00:51:23.000 085 21230.54 624.21 43236.49 48171.69 2024-03-25 00:51:24.000 085 21230.55 624.29 43236.47 48171.57 2024-03-25 00:51:25.000 085 21230.59 624.33 43236.49 48171.63 2024-03-25 00:51:26.000 085 21230.57 624.30 43236.45 48171.58 2024-03-25 00:51:27.000 085 21230.51 624.28 43236.52 48171.65 2024-03-25 00:51:28.000 085 21230.54 624.32 43236.47 48171.71 2024-03-25 00:51:29.000 085 21230.57 624.37 43236.47 48171.69 2024-03-25 00:51:30.000 085 21230.58 624.38 43236.50 48171.63 2024-03-25 00:51:31.000 085 21230.60 624.38 43236.53 48171.69 2024-03-25 00:51:32.000 085 21230.64 624.42 43236.50 48171.62 2024-03-25 00:51:33.000 085 21230.66 624.40 43236.51 48171.67 2024-03-25 00:51:34.000 085 21230.66 624.46 43236.49 48171.64 2024-03-25 00:51:35.000 085 21230.63 624.44 43236.51 48171.71 2024-03-25 00:51:36.000 085 21230.58 624.38 43236.49 48171.67 2024-03-25 00:51:37.000 085 21230.59 624.42 43236.51 48171.66 2024-03-25 00:51:38.000 085 21230.61 624.42 43236.50 48171.64 2024-03-25 00:51:39.000 085 21230.57 624.48 43236.50 48171.68 2024-03-25 00:51:40.000 085 21230.57 624.54 43236.50 48171.65 2024-03-25 00:51:41.000 085 21230.60 624.53 43236.48 48171.70 2024-03-25 00:51:42.000 085 21230.59 624.58 43236.45 48171.67 2024-03-25 00:51:43.000 085 21230.61 624.64 43236.47 48171.70 2024-03-25 00:51:44.000 085 21230.63 624.60 43236.47 48171.61 2024-03-25 00:51:45.000 085 21230.62 624.65 43236.43 48171.73 2024-03-25 00:51:46.000 085 21230.63 624.66 43236.43 48171.74 2024-03-25 00:51:47.000 085 21230.66 624.70 43236.46 48171.67 2024-03-25 00:51:48.000 085 21230.71 624.73 43236.47 48171.74 2024-03-25 00:51:49.000 085 21230.67 624.77 43236.50 48171.68 2024-03-25 00:51:50.000 085 21230.69 624.81 43236.51 48171.70 2024-03-25 00:51:51.000 085 21230.71 624.80 43236.54 48171.78 2024-03-25 00:51:52.000 085 21230.71 624.82 43236.51 48171.74 2024-03-25 00:51:53.000 085 21230.69 624.85 43236.51 48171.72 2024-03-25 00:51:54.000 085 21230.74 624.87 43236.47 48171.72 2024-03-25 00:51:55.000 085 21230.79 624.90 43236.46 48171.73 2024-03-25 00:51:56.000 085 21230.86 624.92 43236.45 48171.80 2024-03-25 00:51:57.000 085 21230.87 624.97 43236.43 48171.74 2024-03-25 00:51:58.000 085 21230.92 625.06 43236.44 48171.76 2024-03-25 00:51:59.000 085 21230.94 625.09 43236.43 48171.76 2024-03-25 00:52:00.000 085 21230.96 625.09 43236.41 48171.81 2024-03-25 00:52:01.000 085 21231.04 625.08 43236.46 48171.75 2024-03-25 00:52:02.000 085 21231.03 625.12 43236.40 48171.77 2024-03-25 00:52:03.000 085 21231.04 625.12 43236.40 48171.82 2024-03-25 00:52:04.000 085 21231.03 625.15 43236.38 48171.76 2024-03-25 00:52:05.000 085 21231.01 625.16 43236.40 48171.78 2024-03-25 00:52:06.000 085 21231.05 625.25 43236.45 48171.78 2024-03-25 00:52:07.000 085 21231.06 625.26 43236.43 48171.87 2024-03-25 00:52:08.000 085 21231.11 625.26 43236.43 48171.81 2024-03-25 00:52:09.000 085 21231.07 625.29 43236.39 48171.86 2024-03-25 00:52:10.000 085 21231.13 625.35 43236.38 48171.84 2024-03-25 00:52:11.000 085 21231.18 625.36 43236.38 48171.81 2024-03-25 00:52:12.000 085 21231.19 625.38 43236.39 48171.87 2024-03-25 00:52:13.000 085 21231.21 625.38 43236.38 48171.91 2024-03-25 00:52:14.000 085 21231.22 625.46 43236.39 48171.88 2024-03-25 00:52:15.000 085 21231.27 625.48 43236.40 48171.85 2024-03-25 00:52:16.000 085 21231.31 625.44 43236.39 48171.90 2024-03-25 00:52:17.000 085 21231.29 625.48 43236.32 48171.87 2024-03-25 00:52:18.000 085 21231.31 625.48 43236.28 48171.85 2024-03-25 00:52:19.000 085 21231.35 625.45 43236.34 48171.85 2024-03-25 00:52:20.000 085 21231.37 625.49 43236.32 48171.86 2024-03-25 00:52:21.000 085 21231.38 625.47 43236.32 48171.88 2024-03-25 00:52:22.000 085 21231.35 625.48 43236.36 48171.88 2024-03-25 00:52:23.000 085 21231.40 625.46 43236.33 48171.97 2024-03-25 00:52:24.000 085 21231.40 625.49 43236.33 48171.96 2024-03-25 00:52:25.000 085 21231.40 625.54 43236.33 48171.92 2024-03-25 00:52:26.000 085 21231.49 625.50 43236.32 48172.02 2024-03-25 00:52:27.000 085 21231.48 625.47 43236.30 48171.97 2024-03-25 00:52:28.000 085 21231.53 625.50 43236.33 48172.07 2024-03-25 00:52:29.000 085 21231.58 625.47 43236.34 48172.00 2024-03-25 00:52:30.000 085 21231.60 625.43 43236.37 48172.09 2024-03-25 00:52:31.000 085 21231.67 625.41 43236.33 48172.07 2024-03-25 00:52:32.000 085 21231.74 625.42 43236.35 48172.05 2024-03-25 00:52:33.000 085 21231.74 625.39 43236.35 48172.12 2024-03-25 00:52:34.000 085 21231.79 625.38 43236.36 48172.13 2024-03-25 00:52:35.000 085 21231.82 625.34 43236.36 48172.15 2024-03-25 00:52:36.000 085 21231.85 625.37 43236.40 48172.16 2024-03-25 00:52:37.000 085 21231.91 625.37 43236.44 48172.20 2024-03-25 00:52:38.000 085 21231.97 625.36 43236.41 48172.14 2024-03-25 00:52:39.000 085 21231.98 625.40 43236.41 48172.19 2024-03-25 00:52:40.000 085 21231.97 625.37 43236.40 48172.19 2024-03-25 00:52:41.000 085 21232.02 625.39 43236.39 48172.20 2024-03-25 00:52:42.000 085 21232.09 625.42 43236.44 48172.23 2024-03-25 00:52:43.000 085 21232.09 625.38 43236.40 48172.25 2024-03-25 00:52:44.000 085 21232.10 625.42 43236.42 48172.24 2024-03-25 00:52:45.000 085 21232.11 625.46 43236.43 48172.29 2024-03-25 00:52:46.000 085 21232.14 625.43 43236.40 48172.29 2024-03-25 00:52:47.000 085 21232.14 625.43 43236.37 48172.30 2024-03-25 00:52:48.000 085 21232.12 625.41 43236.35 48172.34 2024-03-25 00:52:49.000 085 21232.14 625.37 43236.36 48172.28 2024-03-25 00:52:50.000 085 21232.19 625.41 43236.35 48172.31 2024-03-25 00:52:51.000 085 21232.24 625.38 43236.35 48172.37 2024-03-25 00:52:52.000 085 21232.26 625.40 43236.37 48172.33 2024-03-25 00:52:53.000 085 21232.27 625.39 43236.37 48172.37 2024-03-25 00:52:54.000 085 21232.32 625.41 43236.39 48172.33 2024-03-25 00:52:55.000 085 21232.39 625.41 43236.37 48172.38 2024-03-25 00:52:56.000 085 21232.41 625.40 43236.34 48172.43 2024-03-25 00:52:57.000 085 21232.45 625.37 43236.33 48172.42 2024-03-25 00:52:58.000 085 21232.50 625.33 43236.31 48172.44 2024-03-25 00:52:59.000 085 21232.54 625.32 43236.37 48172.46 2024-03-25 00:53:00.000 085 21232.58 625.32 43236.40 48172.47 2024-03-25 00:53:01.000 085 21232.63 625.34 43236.33 48172.46 2024-03-25 00:53:02.000 085 21232.66 625.32 43236.32 48172.52 2024-03-25 00:53:03.000 085 21232.69 625.31 43236.33 48172.53 2024-03-25 00:53:04.000 085 21232.71 625.29 43236.40 48172.61 2024-03-25 00:53:05.000 085 21232.72 625.24 43236.35 48172.50 2024-03-25 00:53:06.000 085 21232.85 625.23 43236.36 48172.63 2024-03-25 00:53:07.000 085 21232.92 625.23 43236.38 48172.70 2024-03-25 00:53:08.000 085 21232.94 625.21 43236.35 48172.60 2024-03-25 00:53:09.000 085 21233.05 625.18 43236.38 48172.75 2024-03-25 00:53:10.000 085 21233.10 625.23 43236.38 48172.70 2024-03-25 00:53:11.000 085 21233.13 625.21 43236.38 48172.73 2024-03-25 00:53:12.000 085 21233.18 625.22 43236.38 48172.80 2024-03-25 00:53:13.000 085 21233.19 625.23 43236.40 48172.80 2024-03-25 00:53:14.000 085 21233.22 625.22 43236.37 48172.86 2024-03-25 00:53:15.000 085 21233.28 625.22 43236.39 48172.89 2024-03-25 00:53:16.000 085 21233.33 625.17 43236.38 48172.88 2024-03-25 00:53:17.000 085 21233.38 625.19 43236.41 48172.92 2024-03-25 00:53:18.000 085 21233.43 625.21 43236.41 48172.91 2024-03-25 00:53:19.000 085 21233.48 625.20 43236.40 48172.92 2024-03-25 00:53:20.000 085 21233.50 625.17 43236.38 48172.92 2024-03-25 00:53:21.000 085 21233.51 625.18 43236.41 48172.95 2024-03-25 00:53:22.000 085 21233.54 625.16 43236.38 48172.93 2024-03-25 00:53:23.000 085 21233.58 625.17 43236.41 48172.91 2024-03-25 00:53:24.000 085 21233.65 625.15 43236.41 48173.01 2024-03-25 00:53:25.000 085 21233.67 625.12 43236.39 48172.98 2024-03-25 00:53:26.000 085 21233.66 625.06 43236.43 48173.01 2024-03-25 00:53:27.000 085 21233.65 624.99 43236.42 48173.04 2024-03-25 00:53:28.000 085 21233.68 624.96 43236.36 48173.08 2024-03-25 00:53:29.000 085 21233.75 624.96 43236.41 48173.14 2024-03-25 00:53:30.000 085 21233.79 624.93 43236.41 48173.11 2024-03-25 00:53:31.000 085 21233.82 624.92 43236.42 48173.07 2024-03-25 00:53:32.000 085 21233.80 624.89 43236.47 48173.07 2024-03-25 00:53:33.000 085 21233.85 624.85 43236.47 48173.10 2024-03-25 00:53:34.000 085 21233.90 624.85 43236.50 48173.16 2024-03-25 00:53:35.000 085 21233.94 624.85 43236.52 48173.12 2024-03-25 00:53:36.000 085 21233.94 624.83 43236.52 48173.15 2024-03-25 00:53:37.000 085 21233.91 624.76 43236.50 48173.14 2024-03-25 00:53:38.000 085 21233.94 624.73 43236.53 48173.09 2024-03-25 00:53:39.000 085 21233.97 624.71 43236.51 48173.16 2024-03-25 00:53:40.000 085 21234.01 624.61 43236.53 48173.24 2024-03-25 00:53:41.000 085 21234.03 624.63 43236.50 48173.18 2024-03-25 00:53:42.000 085 21234.05 624.59 43236.60 48173.17 2024-03-25 00:53:43.000 085 21234.07 624.55 43236.52 48173.27 2024-03-25 00:53:44.000 085 21234.08 624.57 43236.50 48173.24 2024-03-25 00:53:45.000 085 21234.13 624.52 43236.55 48173.25 2024-03-25 00:53:46.000 085 21234.13 624.52 43236.53 48173.27 2024-03-25 00:53:47.000 085 21234.13 624.56 43236.50 48173.31 2024-03-25 00:53:48.000 085 21234.17 624.53 43236.49 48173.25 2024-03-25 00:53:49.000 085 21234.18 624.50 43236.49 48173.23 2024-03-25 00:53:50.000 085 21234.23 624.48 43236.51 48173.31 2024-03-25 00:53:51.000 085 21234.23 624.47 43236.47 48173.34 2024-03-25 00:53:52.000 085 21234.23 624.43 43236.41 48173.34 2024-03-25 00:53:53.000 085 21234.20 624.45 43236.52 48173.34 2024-03-25 00:53:54.000 085 21234.27 624.43 43236.58 48173.32 2024-03-25 00:53:55.000 085 21234.30 624.38 43236.59 48173.40 2024-03-25 00:53:56.000 085 21234.28 624.41 43236.56 48173.36 2024-03-25 00:53:57.000 085 21234.28 624.37 43236.53 48173.39 2024-03-25 00:53:58.000 085 21234.30 624.37 43236.56 48173.33 2024-03-25 00:53:59.000 085 21234.34 624.32 43236.56 48173.34 2024-03-25 00:54:00.000 085 21234.32 624.31 43236.48 48173.39 2024-03-25 00:54:01.000 085 21234.30 624.29 43236.51 48173.37 2024-03-25 00:54:02.000 085 21234.31 624.29 43236.48 48173.36 2024-03-25 00:54:03.000 085 21234.30 624.24 43236.50 48173.33 2024-03-25 00:54:04.000 085 21234.29 624.23 43236.56 48173.39 2024-03-25 00:54:05.000 085 21234.22 624.15 43236.50 48173.41 2024-03-25 00:54:06.000 085 21234.20 624.12 43236.53 48173.41 2024-03-25 00:54:07.000 085 21234.23 624.09 43236.53 48173.42 2024-03-25 00:54:08.000 085 21234.26 624.05 43236.53 48173.44 2024-03-25 00:54:09.000 085 21234.26 624.01 43236.56 48173.44 2024-03-25 00:54:10.000 085 21234.23 623.93 43236.54 48173.44 2024-03-25 00:54:11.000 085 21234.26 623.93 43236.56 48173.46 2024-03-25 00:54:12.000 085 21234.24 623.87 43236.59 48173.41 2024-03-25 00:54:13.000 085 21234.25 623.84 43236.55 48173.49 2024-03-25 00:54:14.000 085 21234.28 623.82 43236.63 48173.45 2024-03-25 00:54:15.000 085 21234.28 623.79 43236.65 48173.48 2024-03-25 00:54:16.000 085 21234.30 623.72 43236.63 48173.49 2024-03-25 00:54:17.000 085 21234.35 623.67 43236.59 48173.52 2024-03-25 00:54:18.000 085 21234.43 623.63 43236.64 48173.52 2024-03-25 00:54:19.000 085 21234.47 623.53 43236.62 48173.61 2024-03-25 00:54:20.000 085 21234.48 623.46 43236.68 48173.58 2024-03-25 00:54:21.000 085 21234.55 623.41 43236.70 48173.60 2024-03-25 00:54:22.000 085 21234.59 623.37 43236.66 48173.59 2024-03-25 00:54:23.000 085 21234.56 623.35 43236.68 48173.65 2024-03-25 00:54:24.000 085 21234.57 623.32 43236.66 48173.61 2024-03-25 00:54:25.000 085 21234.67 623.28 43236.68 48173.67 2024-03-25 00:54:26.000 085 21234.68 623.24 43236.72 48173.69 2024-03-25 00:54:27.000 085 21234.72 623.15 43236.73 48173.65 2024-03-25 00:54:28.000 085 21234.71 623.10 43236.68 48173.75 2024-03-25 00:54:29.000 085 21234.73 623.07 43236.65 48173.67 2024-03-25 00:54:30.000 085 21234.76 623.04 43236.65 48173.77 2024-03-25 00:54:31.000 085 21234.78 623.01 43236.69 48173.79 2024-03-25 00:54:32.000 085 21234.82 623.00 43236.72 48173.74 2024-03-25 00:54:33.000 085 21234.83 622.95 43236.69 48173.72 2024-03-25 00:54:34.000 085 21234.88 622.89 43236.69 48173.89 2024-03-25 00:54:35.000 085 21234.94 622.84 43236.71 48173.78 2024-03-25 00:54:36.000 085 21234.92 622.79 43236.70 48173.91 2024-03-25 00:54:37.000 085 21234.95 622.74 43236.71 48173.87 2024-03-25 00:54:38.000 085 21234.88 622.70 43236.79 48173.85 2024-03-25 00:54:39.000 085 21234.91 622.69 43236.77 48173.90 2024-03-25 00:54:40.000 085 21234.91 622.63 43236.72 48173.90 2024-03-25 00:54:41.000 085 21234.91 622.59 43236.73 48173.89 2024-03-25 00:54:42.000 085 21234.91 622.60 43236.77 48173.99 2024-03-25 00:54:43.000 085 21234.97 622.61 43236.80 48173.92 2024-03-25 00:54:44.000 085 21235.02 622.55 43236.79 48173.93 2024-03-25 00:54:45.000 085 21234.98 622.50 43236.80 48173.96 2024-03-25 00:54:46.000 085 21235.02 622.50 43236.79 48174.00 2024-03-25 00:54:47.000 085 21235.05 622.47 43236.83 48174.00 2024-03-25 00:54:48.000 085 21235.11 622.46 43236.85 48173.92 2024-03-25 00:54:49.000 085 21235.12 622.34 43236.88 48174.01 2024-03-25 00:54:50.000 085 21235.08 622.27 43236.90 48174.03 2024-03-25 00:54:51.000 085 21235.06 622.23 43236.86 48174.05 2024-03-25 00:54:52.000 085 21235.09 622.16 43236.86 48173.96 2024-03-25 00:54:53.000 085 21235.10 622.14 43236.86 48173.98 2024-03-25 00:54:54.000 085 21235.18 622.09 43236.87 48174.08 2024-03-25 00:54:55.000 085 21235.20 622.02 43236.90 48174.05 2024-03-25 00:54:56.000 085 21235.22 621.99 43236.89 48173.97 2024-03-25 00:54:57.000 085 21235.25 621.96 43236.85 48174.11 2024-03-25 00:54:58.000 085 21235.21 621.93 43236.84 48174.08 2024-03-25 00:54:59.000 085 21235.17 621.87 43236.86 48174.06 2024-03-25 00:55:00.000 085 21235.17 621.82 43236.89 48174.04 2024-03-25 00:55:01.000 085 21235.18 621.77 43236.85 48174.13 2024-03-25 00:55:02.000 085 21235.22 621.66 43236.88 48174.09 2024-03-25 00:55:03.000 085 21235.22 621.59 43236.83 48174.14 2024-03-25 00:55:04.000 085 21235.18 621.60 43236.90 48174.12 2024-03-25 00:55:05.000 085 21235.20 621.58 43236.93 48174.04 2024-03-25 00:55:06.000 085 21235.20 621.54 43236.92 48174.14 2024-03-25 00:55:07.000 085 21235.23 621.52 43236.94 48174.06 2024-03-25 00:55:08.000 085 21235.24 621.45 43236.93 48174.12 2024-03-25 00:55:09.000 085 21235.22 621.44 43236.97 48174.15 2024-03-25 00:55:10.000 085 21235.21 621.38 43236.97 48174.15 2024-03-25 00:55:11.000 085 21235.20 621.33 43236.95 48174.10 2024-03-25 00:55:12.000 085 21235.20 621.28 43236.96 48174.07 2024-03-25 00:55:13.000 085 21235.16 621.24 43236.93 48174.12 2024-03-25 00:55:14.000 085 21235.13 621.25 43236.98 48174.06 2024-03-25 00:55:15.000 085 21235.13 621.19 43236.94 48174.04 2024-03-25 00:55:16.000 085 21235.16 621.14 43236.92 48174.08 2024-03-25 00:55:17.000 085 21235.15 621.07 43236.93 48174.14 2024-03-25 00:55:18.000 085 21235.12 621.03 43236.94 48174.05 2024-03-25 00:55:19.000 085 21235.10 620.97 43236.95 48174.09 2024-03-25 00:55:20.000 085 21235.14 620.92 43236.95 48174.05 2024-03-25 00:55:21.000 085 21235.12 620.89 43236.94 48174.07 2024-03-25 00:55:22.000 085 21235.16 620.83 43236.96 48174.10 2024-03-25 00:55:23.000 085 21235.17 620.77 43236.94 48174.05 2024-03-25 00:55:24.000 085 21235.16 620.78 43236.99 48174.07 2024-03-25 00:55:25.000 085 21235.15 620.72 43237.01 48174.04 2024-03-25 00:55:26.000 085 21235.14 620.69 43237.02 48174.09 2024-03-25 00:55:27.000 085 21235.11 620.67 43237.06 48174.06 2024-03-25 00:55:28.000 085 21235.03 620.58 43237.07 48174.05 2024-03-25 00:55:29.000 085 21234.99 620.52 43237.08 48174.11 2024-03-25 00:55:30.000 085 21235.00 620.46 43237.03 48174.01 2024-03-25 00:55:31.000 085 21235.00 620.43 43237.01 48174.07 2024-03-25 00:55:32.000 085 21234.96 620.39 43237.03 48174.10 2024-03-25 00:55:33.000 085 21235.00 620.29 43237.06 48174.05 2024-03-25 00:55:34.000 085 21235.00 620.19 43237.07 48174.03 2024-03-25 00:55:35.000 085 21234.94 620.18 43237.09 48174.09 2024-03-25 00:55:36.000 085 21234.89 620.17 43237.00 48174.08 2024-03-25 00:55:37.000 085 21234.90 620.16 43237.05 48174.05 2024-03-25 00:55:38.000 085 21234.91 620.08 43237.10 48174.07 2024-03-25 00:55:39.000 085 21234.88 620.04 43237.07 48174.04 2024-03-25 00:55:40.000 085 21234.89 619.97 43237.08 48174.05 2024-03-25 00:55:41.000 085 21234.87 619.96 43237.04 48174.08 2024-03-25 00:55:42.000 085 21234.82 619.93 43237.03 48173.96 2024-03-25 00:55:43.000 085 21234.81 619.86 43237.04 48174.00 2024-03-25 00:55:44.000 085 21234.84 619.84 43237.00 48174.05 2024-03-25 00:55:45.000 085 21234.83 619.80 43237.00 48174.04 2024-03-25 00:55:46.000 085 21234.85 619.76 43237.06 48174.01 2024-03-25 00:55:47.000 085 21234.78 619.75 43237.06 48173.98 2024-03-25 00:55:48.000 085 21234.79 619.72 43237.11 48174.01 2024-03-25 00:55:49.000 085 21234.77 619.72 43237.05 48173.99 2024-03-25 00:55:50.000 085 21234.72 619.64 43237.07 48173.99 2024-03-25 00:55:51.000 085 21234.74 619.54 43237.16 48174.04 2024-03-25 00:55:52.000 085 21234.73 619.50 43237.16 48173.95 2024-03-25 00:55:53.000 085 21234.67 619.51 43237.11 48173.93 2024-03-25 00:55:54.000 085 21234.68 619.47 43237.19 48173.99 2024-03-25 00:55:55.000 085 21234.68 619.43 43237.17 48173.97 2024-03-25 00:55:56.000 085 21234.65 619.37 43237.16 48174.01 2024-03-25 00:55:57.000 085 21234.66 619.34 43237.12 48174.00 2024-03-25 00:55:58.000 085 21234.67 619.32 43237.16 48174.00 2024-03-25 00:55:59.000 085 21234.67 619.27 43237.12 48174.01 2024-03-25 00:56:00.000 085 21234.67 619.23 43237.11 48174.01 2024-03-25 00:56:01.000 085 21234.67 619.19 43237.15 48173.98 2024-03-25 00:56:02.000 085 21234.65 619.13 43237.14 48174.03 2024-03-25 00:56:03.000 085 21234.68 619.06 43237.15 48174.03 2024-03-25 00:56:04.000 085 21234.65 619.08 43237.16 48173.98 2024-03-25 00:56:05.000 085 21234.63 619.10 43237.14 48174.03 2024-03-25 00:56:06.000 085 21234.65 619.06 43237.10 48173.93 2024-03-25 00:56:07.000 085 21234.66 619.06 43237.11 48173.89 2024-03-25 00:56:08.000 085 21234.61 618.99 43237.14 48174.01 2024-03-25 00:56:09.000 085 21234.60 618.97 43237.14 48174.01 2024-03-25 00:56:10.000 085 21234.59 618.93 43237.14 48173.99 2024-03-25 00:56:11.000 085 21234.56 618.86 43237.11 48173.95 2024-03-25 00:56:12.000 085 21234.58 618.84 43237.16 48173.97 2024-03-25 00:56:13.000 085 21234.55 618.77 43237.19 48173.92 2024-03-25 00:56:14.000 085 21234.54 618.73 43237.16 48173.91 2024-03-25 00:56:15.000 085 21234.55 618.73 43237.15 48173.94 2024-03-25 00:56:16.000 085 21234.51 618.72 43237.15 48173.89 2024-03-25 00:56:17.000 085 21234.52 618.68 43237.12 48173.90 2024-03-25 00:56:18.000 085 21234.57 618.68 43237.11 48173.93 2024-03-25 00:56:19.000 085 21234.54 618.68 43237.13 48173.93 2024-03-25 00:56:20.000 085 21234.45 618.63 43237.20 48173.95 2024-03-25 00:56:21.000 085 21234.43 618.62 43237.13 48173.93 2024-03-25 00:56:22.000 085 21234.44 618.55 43237.11 48173.91 2024-03-25 00:56:23.000 085 21234.47 618.50 43237.15 48173.90 2024-03-25 00:56:24.000 085 21234.39 618.47 43237.10 48173.90 2024-03-25 00:56:25.000 085 21234.34 618.48 43237.09 48173.83 2024-03-25 00:56:26.000 085 21234.33 618.45 43237.13 48173.84 2024-03-25 00:56:27.000 085 21234.33 618.43 43237.12 48173.90 2024-03-25 00:56:28.000 085 21234.32 618.38 43237.11 48173.82 2024-03-25 00:56:29.000 085 21234.25 618.35 43237.07 48173.81 2024-03-25 00:56:30.000 085 21234.28 618.34 43237.12 48173.78 2024-03-25 00:56:31.000 085 21234.25 618.31 43237.13 48173.81 2024-03-25 00:56:32.000 085 21234.18 618.25 43237.09 48173.77 2024-03-25 00:56:33.000 085 21234.18 618.21 43237.05 48173.80 2024-03-25 00:56:34.000 085 21234.09 618.18 43237.09 48173.72 2024-03-25 00:56:35.000 085 21234.09 618.18 43237.11 48173.76 2024-03-25 00:56:36.000 085 21234.07 618.13 43237.10 48173.76 2024-03-25 00:56:37.000 085 21234.05 618.12 43237.12 48173.75 2024-03-25 00:56:38.000 085 21234.03 618.07 43237.09 48173.60 2024-03-25 00:56:39.000 085 21234.03 618.06 43237.11 48173.66 2024-03-25 00:56:40.000 085 21233.99 618.07 43237.12 48173.65 2024-03-25 00:56:41.000 085 21233.94 618.06 43237.11 48173.62 2024-03-25 00:56:42.000 085 21233.88 618.02 43237.06 48173.61 2024-03-25 00:56:43.000 085 21233.95 617.98 43237.06 48173.65 2024-03-25 00:56:44.000 085 21233.95 617.97 43237.09 48173.60 2024-03-25 00:56:45.000 085 21233.90 617.95 43237.09 48173.64 2024-03-25 00:56:46.000 085 21233.91 617.97 43237.11 48173.64 2024-03-25 00:56:47.000 085 21233.85 617.89 43237.09 48173.59 2024-03-25 00:56:48.000 085 21233.80 617.86 43237.09 48173.52 2024-03-25 00:56:49.000 085 21233.77 617.88 43237.08 48173.55 2024-03-25 00:56:50.000 085 21233.69 617.92 43237.09 48173.59 2024-03-25 00:56:51.000 085 21233.69 617.92 43237.05 48173.57 2024-03-25 00:56:52.000 085 21233.71 617.91 43237.08 48173.59 2024-03-25 00:56:53.000 085 21233.75 617.91 43237.04 48173.60 2024-03-25 00:56:54.000 085 21233.72 617.90 43237.05 48173.56 2024-03-25 00:56:55.000 085 21233.68 617.89 43237.09 48173.47 2024-03-25 00:56:56.000 085 21233.70 617.82 43237.10 48173.55 2024-03-25 00:56:57.000 085 21233.69 617.79 43237.05 48173.55 2024-03-25 00:56:58.000 085 21233.68 617.82 43237.03 48173.47 2024-03-25 00:56:59.000 085 21233.63 617.87 43237.05 48173.46 2024-03-25 00:57:00.000 085 21233.66 617.88 43237.03 48173.45 2024-03-25 00:57:01.000 085 21233.67 617.85 43237.08 48173.51 2024-03-25 00:57:02.000 085 21233.61 617.83 43237.07 48173.49 2024-03-25 00:57:03.000 085 21233.60 617.80 43237.11 48173.48 2024-03-25 00:57:04.000 085 21233.60 617.77 43237.09 48173.46 2024-03-25 00:57:05.000 085 21233.60 617.75 43237.08 48173.53 2024-03-25 00:57:06.000 085 21233.56 617.76 43237.09 48173.45 2024-03-25 00:57:07.000 085 21233.54 617.76 43237.05 48173.47 2024-03-25 00:57:08.000 085 21233.51 617.73 43237.08 48173.44 2024-03-25 00:57:09.000 085 21233.51 617.73 43237.14 48173.36 2024-03-25 00:57:10.000 085 21233.48 617.76 43237.12 48173.42 2024-03-25 00:57:11.000 085 21233.51 617.73 43237.07 48173.40 2024-03-25 00:57:12.000 085 21233.55 617.69 43237.13 48173.49 2024-03-25 00:57:13.000 085 21233.53 617.71 43237.13 48173.39 2024-03-25 00:57:14.000 085 21233.54 617.71 43237.06 48173.40 2024-03-25 00:57:15.000 085 21233.51 617.74 43237.05 48173.38 2024-03-25 00:57:16.000 085 21233.47 617.72 43237.03 48173.40 2024-03-25 00:57:17.000 085 21233.49 617.68 43236.98 48173.43 2024-03-25 00:57:18.000 085 21233.51 617.68 43237.03 48173.41 2024-03-25 00:57:19.000 085 21233.54 617.67 43237.01 48173.39 2024-03-25 00:57:20.000 085 21233.57 617.66 43237.00 48173.42 2024-03-25 00:57:21.000 085 21233.49 617.66 43236.98 48173.42 2024-03-25 00:57:22.000 085 21233.46 617.64 43237.04 48173.35 2024-03-25 00:57:23.000 085 21233.52 617.60 43237.03 48173.40 2024-03-25 00:57:24.000 085 21233.54 617.52 43237.00 48173.42 2024-03-25 00:57:25.000 085 21233.55 617.56 43237.08 48173.51 2024-03-25 00:57:26.000 085 21233.54 617.55 43237.06 48173.36 2024-03-25 00:57:27.000 085 21233.58 617.54 43237.05 48173.40 2024-03-25 00:57:28.000 085 21233.63 617.54 43237.01 48173.40 2024-03-25 00:57:29.000 085 21233.62 617.49 43237.03 48173.46 2024-03-25 00:57:30.000 085 21233.61 617.45 43237.03 48173.47 2024-03-25 00:57:31.000 085 21233.63 617.39 43236.96 48173.46 2024-03-25 00:57:32.000 085 21233.63 617.41 43236.96 48173.40 2024-03-25 00:57:33.000 085 21233.60 617.42 43237.01 48173.49 2024-03-25 00:57:34.000 085 21233.63 617.37 43237.03 48173.48 2024-03-25 00:57:35.000 085 21233.62 617.33 43237.03 48173.41 2024-03-25 00:57:36.000 085 21233.63 617.33 43237.05 48173.49 2024-03-25 00:57:37.000 085 21233.64 617.28 43237.06 48173.46 2024-03-25 00:57:38.000 085 21233.63 617.23 43237.04 48173.48 2024-03-25 00:57:39.000 085 21233.60 617.25 43237.06 48173.44 2024-03-25 00:57:40.000 085 21233.62 617.23 43237.07 48173.41 2024-03-25 00:57:41.000 085 21233.62 617.18 43237.09 48173.47 2024-03-25 00:57:42.000 085 21233.62 617.15 43237.10 48173.45 2024-03-25 00:57:43.000 085 21233.60 617.15 43237.08 48173.46 2024-03-25 00:57:44.000 085 21233.65 617.14 43237.10 48173.43 2024-03-25 00:57:45.000 085 21233.70 617.07 43237.13 48173.45 2024-03-25 00:57:46.000 085 21233.68 617.06 43237.09 48173.44 2024-03-25 00:57:47.000 085 21233.69 617.06 43237.08 48173.47 2024-03-25 00:57:48.000 085 21233.66 617.03 43237.04 48173.41 2024-03-25 00:57:49.000 085 21233.68 617.00 43237.04 48173.51 2024-03-25 00:57:50.000 085 21233.73 617.00 43237.04 48173.46 2024-03-25 00:57:51.000 085 21233.71 616.99 43237.10 48173.45 2024-03-25 00:57:52.000 085 21233.71 616.94 43237.08 48173.45 2024-03-25 00:57:53.000 085 21233.66 616.88 43237.08 48173.44 2024-03-25 00:57:54.000 085 21233.65 616.89 43237.11 48173.42 2024-03-25 00:57:55.000 085 21233.66 616.89 43237.04 48173.48 2024-03-25 00:57:56.000 085 21233.62 616.85 43237.06 48173.40 2024-03-25 00:57:57.000 085 21233.61 616.81 43237.07 48173.45 2024-03-25 00:57:58.000 085 21233.59 616.79 43237.06 48173.37 2024-03-25 00:57:59.000 085 21233.53 616.77 43237.04 48173.40 2024-03-25 00:58:00.000 085 21233.56 616.79 43237.07 48173.35 2024-03-25 00:58:01.000 085 21233.56 616.78 43237.08 48173.40 2024-03-25 00:58:02.000 085 21233.53 616.73 43237.06 48173.34 2024-03-25 00:58:03.000 085 21233.53 616.75 43237.06 48173.37 2024-03-25 00:58:04.000 085 21233.50 616.75 43237.09 48173.38 2024-03-25 00:58:05.000 085 21233.47 616.73 43237.07 48173.35 2024-03-25 00:58:06.000 085 21233.43 616.71 43237.03 48173.33 2024-03-25 00:58:07.000 085 21233.45 616.63 43237.00 48173.29 2024-03-25 00:58:08.000 085 21233.49 616.59 43237.04 48173.31 2024-03-25 00:58:09.000 085 21233.46 616.56 43237.05 48173.34 2024-03-25 00:58:10.000 085 21233.46 616.51 43237.09 48173.29 2024-03-25 00:58:11.000 085 21233.46 616.49 43237.09 48173.30 2024-03-25 00:58:12.000 085 21233.41 616.41 43237.07 48173.27 2024-03-25 00:58:13.000 085 21233.42 616.35 43237.06 48173.38 2024-03-25 00:58:14.000 085 21233.48 616.32 43237.05 48173.34 2024-03-25 00:58:15.000 085 21233.49 616.29 43237.09 48173.36 2024-03-25 00:58:16.000 085 21233.50 616.26 43237.12 48173.36 2024-03-25 00:58:17.000 085 21233.48 616.17 43237.11 48173.32 2024-03-25 00:58:18.000 085 21233.51 616.15 43237.07 48173.33 2024-03-25 00:58:19.000 085 21233.50 616.12 43237.03 48173.39 2024-03-25 00:58:20.000 085 21233.52 616.13 43237.11 48173.34 2024-03-25 00:58:21.000 085 21233.47 616.15 43237.10 48173.38 2024-03-25 00:58:22.000 085 21233.46 616.13 43237.11 48173.41 2024-03-25 00:58:23.000 085 21233.46 616.13 43237.17 48173.33 2024-03-25 00:58:24.000 085 21233.45 616.12 43237.12 48173.38 2024-03-25 00:58:25.000 085 21233.44 616.10 43237.13 48173.38 2024-03-25 00:58:26.000 085 21233.41 616.02 43237.07 48173.43 2024-03-25 00:58:27.000 085 21233.41 616.03 43237.07 48173.35 2024-03-25 00:58:28.000 085 21233.45 616.09 43237.09 48173.36 2024-03-25 00:58:29.000 085 21233.42 616.00 43237.11 48173.37 2024-03-25 00:58:30.000 085 21233.37 616.00 43237.09 48173.36 2024-03-25 00:58:31.000 085 21233.39 616.04 43237.13 48173.40 2024-03-25 00:58:32.000 085 21233.33 616.03 43237.09 48173.30 2024-03-25 00:58:33.000 085 21233.33 616.01 43237.13 48173.36 2024-03-25 00:58:34.000 085 21233.32 615.99 43237.13 48173.36 2024-03-25 00:58:35.000 085 21233.25 615.96 43237.16 48173.34 2024-03-25 00:58:36.000 085 21233.23 615.93 43237.16 48173.30 2024-03-25 00:58:37.000 085 21233.23 615.94 43237.08 48173.34 2024-03-25 00:58:38.000 085 21233.23 615.95 43237.11 48173.34 2024-03-25 00:58:39.000 085 21233.19 615.92 43237.14 48173.27 2024-03-25 00:58:40.000 085 21233.19 615.91 43237.15 48173.34 2024-03-25 00:58:41.000 085 21233.19 615.88 43237.17 48173.30 2024-03-25 00:58:42.000 085 21233.15 615.86 43237.12 48173.37 2024-03-25 00:58:43.000 085 21233.18 615.87 43237.14 48173.29 2024-03-25 00:58:44.000 085 21233.19 615.83 43237.17 48173.35 2024-03-25 00:58:45.000 085 21233.23 615.76 43237.18 48173.27 2024-03-25 00:58:46.000 085 21233.22 615.79 43237.17 48173.34 2024-03-25 00:58:47.000 085 21233.19 615.82 43237.13 48173.32 2024-03-25 00:58:48.000 085 21233.19 615.80 43237.13 48173.27 2024-03-25 00:58:49.000 085 21233.17 615.79 43237.16 48173.37 2024-03-25 00:58:50.000 085 21233.17 615.78 43237.13 48173.31 2024-03-25 00:58:51.000 085 21233.15 615.76 43237.16 48173.28 2024-03-25 00:58:52.000 085 21233.10 615.75 43237.17 48173.38 2024-03-25 00:58:53.000 085 21233.08 615.73 43237.18 48173.30 2024-03-25 00:58:54.000 085 21233.16 615.70 43237.19 48173.35 2024-03-25 00:58:55.000 085 21233.19 615.69 43237.16 48173.32 2024-03-25 00:58:56.000 085 21233.17 615.67 43237.16 48173.29 2024-03-25 00:58:57.000 085 21233.17 615.63 43237.15 48173.38 2024-03-25 00:58:58.000 085 21233.19 615.65 43237.14 48173.26 2024-03-25 00:58:59.000 085 21233.12 615.64 43237.13 48173.34 2024-03-25 00:59:00.000 085 21233.10 615.62 43237.13 48173.32 2024-03-25 00:59:01.000 085 21233.13 615.61 43237.08 48173.31 2024-03-25 00:59:02.000 085 21233.03 615.56 43237.08 48173.29 2024-03-25 00:59:03.000 085 21233.05 615.58 43237.12 48173.32 2024-03-25 00:59:04.000 085 21233.12 615.57 43237.15 48173.27 2024-03-25 00:59:05.000 085 21233.09 615.55 43237.18 48173.36 2024-03-25 00:59:06.000 085 21233.02 615.50 43237.13 48173.26 2024-03-25 00:59:07.000 085 21233.04 615.51 43237.13 48173.26 2024-03-25 00:59:08.000 085 21232.99 615.51 43237.14 48173.29 2024-03-25 00:59:09.000 085 21232.93 615.50 43237.14 48173.21 2024-03-25 00:59:10.000 085 21232.89 615.53 43237.12 48173.20 2024-03-25 00:59:11.000 085 21232.86 615.46 43237.14 48173.22 2024-03-25 00:59:12.000 085 21232.86 615.46 43237.17 48173.13 2024-03-25 00:59:13.000 085 21232.86 615.47 43237.17 48173.26 2024-03-25 00:59:14.000 085 21232.83 615.45 43237.14 48173.15 2024-03-25 00:59:15.000 085 21232.82 615.41 43237.13 48173.14 2024-03-25 00:59:16.000 085 21232.79 615.41 43237.15 48173.23 2024-03-25 00:59:17.000 085 21232.77 615.35 43237.11 48173.14 2024-03-25 00:59:18.000 085 21232.76 615.33 43237.16 48173.13 2024-03-25 00:59:19.000 085 21232.77 615.32 43237.18 48173.16 2024-03-25 00:59:20.000 085 21232.74 615.30 43237.17 48173.09 2024-03-25 00:59:21.000 085 21232.74 615.25 43237.17 48173.09 2024-03-25 00:59:22.000 085 21232.72 615.26 43237.16 48173.10 2024-03-25 00:59:23.000 085 21232.69 615.29 43237.16 48173.07 2024-03-25 00:59:24.000 085 21232.62 615.29 43237.17 48173.14 2024-03-25 00:59:25.000 085 21232.56 615.26 43237.18 48173.08 2024-03-25 00:59:26.000 085 21232.57 615.20 43237.22 48173.07 2024-03-25 00:59:27.000 085 21232.54 615.15 43237.14 48173.02 2024-03-25 00:59:28.000 085 21232.56 615.13 43237.12 48173.04 2024-03-25 00:59:29.000 085 21232.56 615.17 43237.16 48173.04 2024-03-25 00:59:30.000 085 21232.57 615.19 43237.20 48173.00 2024-03-25 00:59:31.000 085 21232.48 615.21 43237.21 48173.03 2024-03-25 00:59:32.000 085 21232.43 615.22 43237.21 48172.94 2024-03-25 00:59:33.000 085 21232.41 615.19 43237.16 48172.99 2024-03-25 00:59:34.000 085 21232.40 615.18 43237.14 48172.93 2024-03-25 00:59:35.000 085 21232.34 615.16 43237.13 48172.94 2024-03-25 00:59:36.000 085 21232.33 615.15 43237.15 48172.97 2024-03-25 00:59:37.000 085 21232.33 615.19 43237.13 48172.90 2024-03-25 00:59:38.000 085 21232.29 615.25 43237.10 48172.93 2024-03-25 00:59:39.000 085 21232.23 615.24 43237.12 48172.89 2024-03-25 00:59:40.000 085 21232.20 615.24 43237.09 48172.88 2024-03-25 00:59:41.000 085 21232.23 615.27 43237.08 48172.93 2024-03-25 00:59:42.000 085 21232.19 615.29 43237.06 48172.82 2024-03-25 00:59:43.000 085 21232.15 615.33 43237.08 48172.78 2024-03-25 00:59:44.000 085 21232.14 615.42 43237.11 48172.84 2024-03-25 00:59:45.000 085 21232.14 615.43 43237.08 48172.77 2024-03-25 00:59:46.000 085 21232.07 615.40 43237.07 48172.72 2024-03-25 00:59:47.000 085 21232.01 615.41 43237.06 48172.79 2024-03-25 00:59:48.000 085 21232.03 615.48 43237.12 48172.78 2024-03-25 00:59:49.000 085 21231.99 615.48 43237.12 48172.70 2024-03-25 00:59:50.000 085 21231.99 615.47 43237.04 48172.74 2024-03-25 00:59:51.000 085 21231.97 615.49 43237.08 48172.70 2024-03-25 00:59:52.000 085 21231.87 615.53 43237.10 48172.70 2024-03-25 00:59:53.000 085 21231.85 615.58 43237.04 48172.71 2024-03-25 00:59:54.000 085 21231.83 615.59 43237.06 48172.72 2024-03-25 00:59:55.000 085 21231.76 615.58 43237.04 48172.73 2024-03-25 00:59:56.000 085 21231.81 615.59 43237.09 48172.65 2024-03-25 00:59:57.000 085 21231.84 615.61 43237.08 48172.68 2024-03-25 00:59:58.000 085 21231.82 615.62 43237.09 48172.68 2024-03-25 00:59:59.000 085 21231.79 615.68 43237.12 48172.64 2024-03-25 01:00:00.000 085 21231.75 615.68 43237.14 48172.63 2024-03-25 01:00:01.000 085 21231.67 615.68 43237.09 48172.64 2024-03-25 01:00:02.000 085 21231.73 615.70 43237.07 48172.67 2024-03-25 01:00:03.000 085 21231.74 615.72 43237.08 48172.65 2024-03-25 01:00:04.000 085 21231.76 615.74 43237.03 48172.63 2024-03-25 01:00:05.000 085 21231.77 615.81 43237.05 48172.61 2024-03-25 01:00:06.000 085 21231.74 615.81 43237.08 48172.65 2024-03-25 01:00:07.000 085 21231.75 615.86 43237.07 48172.65 2024-03-25 01:00:08.000 085 21231.77 615.88 43237.08 48172.62 2024-03-25 01:00:09.000 085 21231.75 615.88 43237.04 48172.61 2024-03-25 01:00:10.000 085 21231.71 615.91 43237.06 48172.58 2024-03-25 01:00:11.000 085 21231.68 615.89 43237.09 48172.60 2024-03-25 01:00:12.000 085 21231.69 615.87 43237.03 48172.53 2024-03-25 01:00:13.000 085 21231.70 615.93 43236.97 48172.59 2024-03-25 01:00:14.000 085 21231.71 615.93 43237.00 48172.54 2024-03-25 01:00:15.000 085 21231.71 615.93 43236.98 48172.61 2024-03-25 01:00:16.000 085 21231.72 615.96 43237.03 48172.54 2024-03-25 01:00:17.000 085 21231.69 615.93 43237.07 48172.57 2024-03-25 01:00:18.000 085 21231.70 615.95 43237.03 48172.55 2024-03-25 01:00:19.000 085 21231.69 615.98 43237.03 48172.49 2024-03-25 01:00:20.000 085 21231.68 616.01 43237.05 48172.54 2024-03-25 01:00:21.000 085 21231.67 616.02 43237.03 48172.53 2024-03-25 01:00:22.000 085 21231.72 616.00 43237.05 48172.53 2024-03-25 01:00:23.000 085 21231.73 616.03 43237.07 48172.57 2024-03-25 01:00:24.000 085 21231.80 616.04 43237.05 48172.57 2024-03-25 01:00:25.000 085 21231.82 616.02 43237.05 48172.61 2024-03-25 01:00:26.000 085 21231.83 616.02 43237.04 48172.61 2024-03-25 01:00:27.000 085 21231.86 615.99 43237.02 48172.57 2024-03-25 01:00:28.000 085 21231.90 615.97 43236.99 48172.63 2024-03-25 01:00:29.000 085 21231.91 615.98 43237.02 48172.60 2024-03-25 01:00:30.000 085 21231.92 615.98 43237.01 48172.63 2024-03-25 01:00:31.000 085 21231.92 615.97 43236.97 48172.63 2024-03-25 01:00:32.000 085 21231.97 615.94 43236.95 48172.65 2024-03-25 01:00:33.000 085 21232.04 615.93 43236.95 48172.66 2024-03-25 01:00:34.000 085 21232.03 615.93 43237.01 48172.66 2024-03-25 01:00:35.000 085 21232.07 615.93 43237.07 48172.65 2024-03-25 01:00:36.000 085 21232.10 615.91 43237.05 48172.67 2024-03-25 01:00:37.000 085 21232.08 615.86 43237.00 48172.71 2024-03-25 01:00:38.000 085 21232.09 615.87 43237.01 48172.71 2024-03-25 01:00:39.000 085 21232.11 615.84 43237.02 48172.73 2024-03-25 01:00:40.000 085 21232.15 615.87 43237.06 48172.76 2024-03-25 01:00:41.000 085 21232.17 615.83 43237.05 48172.76 2024-03-25 01:00:42.000 085 21232.14 615.75 43237.03 48172.75 2024-03-25 01:00:43.000 085 21232.14 615.70 43237.00 48172.73 2024-03-25 01:00:44.000 085 21232.17 615.68 43237.03 48172.78 2024-03-25 01:00:45.000 085 21232.16 615.68 43236.99 48172.73 2024-03-25 01:00:46.000 085 21232.12 615.66 43237.08 48172.82 2024-03-25 01:00:47.000 085 21232.11 615.69 43237.08 48172.81 2024-03-25 01:00:48.000 085 21232.10 615.65 43237.06 48172.74 2024-03-25 01:00:49.000 085 21232.12 615.67 43237.03 48172.82 2024-03-25 01:00:50.000 085 21232.16 615.68 43237.05 48172.77 2024-03-25 01:00:51.000 085 21232.12 615.68 43237.07 48172.78 2024-03-25 01:00:52.000 085 21232.14 615.65 43237.07 48172.71 2024-03-25 01:00:53.000 085 21232.15 615.62 43237.07 48172.76 2024-03-25 01:00:54.000 085 21232.14 615.62 43237.08 48172.71 2024-03-25 01:00:55.000 085 21232.14 615.62 43237.09 48172.76 2024-03-25 01:00:56.000 085 21232.15 615.63 43237.06 48172.72 2024-03-25 01:00:57.000 085 21232.21 615.61 43237.02 48172.74 2024-03-25 01:00:58.000 085 21232.15 615.65 43236.97 48172.81 2024-03-25 01:00:59.000 085 21232.19 615.65 43236.99 48172.77 2024-03-25 01:01:00.000 085 21232.24 615.63 43236.96 48172.69 2024-03-25 01:01:01.000 085 21232.23 615.61 43236.93 48172.76 2024-03-25 01:01:02.000 085 21232.28 615.63 43237.01 48172.74 2024-03-25 01:01:03.000 085 21232.28 615.60 43236.96 48172.74 2024-03-25 01:01:04.000 085 21232.29 615.64 43236.99 48172.82 2024-03-25 01:01:05.000 085 21232.31 615.68 43237.04 48172.76 2024-03-25 01:01:06.000 085 21232.32 615.72 43237.01 48172.79 2024-03-25 01:01:07.000 085 21232.33 615.68 43237.02 48172.75 2024-03-25 01:01:08.000 085 21232.36 615.70 43237.01 48172.79 2024-03-25 01:01:09.000 085 21232.38 615.70 43236.98 48172.78 2024-03-25 01:01:10.000 085 21232.44 615.66 43237.01 48172.84 2024-03-25 01:01:11.000 085 21232.44 615.64 43237.02 48172.85 2024-03-25 01:01:12.000 085 21232.40 615.67 43237.05 48172.81 2024-03-25 01:01:13.000 085 21232.37 615.63 43237.00 48172.75 2024-03-25 01:01:14.000 085 21232.42 615.65 43237.04 48172.80 2024-03-25 01:01:15.000 085 21232.44 615.66 43237.05 48172.86 2024-03-25 01:01:16.000 085 21232.40 615.63 43237.03 48172.82 2024-03-25 01:01:17.000 085 21232.42 615.65 43237.03 48172.84 2024-03-25 01:01:18.000 085 21232.36 615.65 43237.00 48172.86 2024-03-25 01:01:19.000 085 21232.42 615.69 43237.05 48172.82 2024-03-25 01:01:20.000 085 21232.42 615.69 43237.07 48172.79 2024-03-25 01:01:21.000 085 21232.38 615.67 43237.09 48172.87 2024-03-25 01:01:22.000 085 21232.35 615.68 43237.04 48172.80 2024-03-25 01:01:23.000 085 21232.36 615.73 43237.00 48172.85 2024-03-25 01:01:24.000 085 21232.37 615.75 43237.04 48172.86 2024-03-25 01:01:25.000 085 21232.39 615.73 43237.02 48172.75 2024-03-25 01:01:26.000 085 21232.41 615.74 43237.01 48172.85 2024-03-25 01:01:27.000 085 21232.37 615.71 43237.01 48172.79 2024-03-25 01:01:28.000 085 21232.41 615.72 43237.00 48172.82 2024-03-25 01:01:29.000 085 21232.46 615.71 43236.95 48172.89 2024-03-25 01:01:30.000 085 21232.45 615.68 43236.97 48172.84 2024-03-25 01:01:31.000 085 21232.41 615.67 43236.97 48172.87 2024-03-25 01:01:32.000 085 21232.45 615.65 43237.03 48172.85 2024-03-25 01:01:33.000 085 21232.47 615.61 43237.01 48172.88 2024-03-25 01:01:34.000 085 21232.45 615.60 43237.00 48172.84 2024-03-25 01:01:35.000 085 21232.43 615.59 43237.01 48172.85 2024-03-25 01:01:36.000 085 21232.47 615.55 43237.06 48172.91 2024-03-25 01:01:37.000 085 21232.44 615.53 43237.10 48172.85 2024-03-25 01:01:38.000 085 21232.41 615.49 43237.06 48172.90 2024-03-25 01:01:39.000 085 21232.43 615.50 43237.05 48172.91 2024-03-25 01:01:40.000 085 21232.50 615.42 43237.05 48172.95 2024-03-25 01:01:41.000 085 21232.50 615.35 43237.08 48172.94 2024-03-25 01:01:42.000 085 21232.51 615.39 43237.09 48172.97 2024-03-25 01:01:43.000 085 21232.51 615.36 43237.09 48172.86 2024-03-25 01:01:44.000 085 21232.52 615.36 43237.05 48173.00 2024-03-25 01:01:45.000 085 21232.51 615.37 43237.07 48172.94 2024-03-25 01:01:46.000 085 21232.51 615.34 43237.08 48172.95 2024-03-25 01:01:47.000 085 21232.53 615.31 43237.00 48172.96 2024-03-25 01:01:48.000 085 21232.50 615.28 43236.98 48172.92 2024-03-25 01:01:49.000 085 21232.48 615.25 43237.01 48172.97 2024-03-25 01:01:50.000 085 21232.51 615.22 43236.94 48172.90 2024-03-25 01:01:51.000 085 21232.52 615.20 43236.97 48172.95 2024-03-25 01:01:52.000 085 21232.47 615.19 43236.98 48172.89 2024-03-25 01:01:53.000 085 21232.47 615.16 43236.94 48172.86 2024-03-25 01:01:54.000 085 21232.51 615.17 43236.96 48172.87 2024-03-25 01:01:55.000 085 21232.47 615.11 43237.00 48172.85 2024-03-25 01:01:56.000 085 21232.44 615.06 43237.02 48172.86 2024-03-25 01:01:57.000 085 21232.37 615.04 43236.98 48172.87 2024-03-25 01:01:58.000 085 21232.39 615.01 43237.00 48172.88 2024-03-25 01:01:59.000 085 21232.38 614.97 43237.02 48172.83 2024-03-25 01:02:00.000 085 21232.38 614.95 43237.03 48172.93 2024-03-25 01:02:01.000 085 21232.35 614.88 43237.06 48172.90 2024-03-25 01:02:02.000 085 21232.36 614.84 43237.04 48172.85 2024-03-25 01:02:03.000 085 21232.39 614.80 43237.01 48172.86 2024-03-25 01:02:04.000 085 21232.43 614.76 43237.02 48172.85 2024-03-25 01:02:05.000 085 21232.43 614.73 43237.09 48172.92 2024-03-25 01:02:06.000 085 21232.41 614.70 43237.11 48172.86 2024-03-25 01:02:07.000 085 21232.41 614.70 43237.13 48172.92 2024-03-25 01:02:08.000 085 21232.40 614.64 43237.11 48172.91 2024-03-25 01:02:09.000 085 21232.39 614.64 43237.07 48172.95 2024-03-25 01:02:10.000 085 21232.45 614.62 43237.04 48172.92 2024-03-25 01:02:11.000 085 21232.52 614.54 43237.10 48172.88 2024-03-25 01:02:12.000 085 21232.52 614.52 43237.07 48172.94 2024-03-25 01:02:13.000 085 21232.58 614.49 43237.08 48172.95 2024-03-25 01:02:14.000 085 21232.59 614.41 43237.05 48172.97 2024-03-25 01:02:15.000 085 21232.57 614.36 43237.11 48172.92 2024-03-25 01:02:16.000 085 21232.58 614.32 43237.14 48172.97 2024-03-25 01:02:17.000 085 21232.58 614.29 43237.12 48172.97 2024-03-25 01:02:18.000 085 21232.59 614.30 43237.07 48172.99 2024-03-25 01:02:19.000 085 21232.57 614.28 43237.10 48172.95 2024-03-25 01:02:20.000 085 21232.57 614.23 43237.09 48172.96 2024-03-25 01:02:21.000 085 21232.58 614.20 43237.12 48172.97 2024-03-25 01:02:22.000 085 21232.57 614.17 43237.11 48172.99 2024-03-25 01:02:23.000 085 21232.52 614.18 43237.10 48173.02 2024-03-25 01:02:24.000 085 21232.57 614.16 43237.12 48172.98 2024-03-25 01:02:25.000 085 21232.57 614.12 43237.14 48172.97 2024-03-25 01:02:26.000 085 21232.55 614.07 43237.15 48172.99 2024-03-25 01:02:27.000 085 21232.56 614.03 43237.13 48173.02 2024-03-25 01:02:28.000 085 21232.56 614.00 43237.12 48172.97 2024-03-25 01:02:29.000 085 21232.57 614.00 43237.18 48173.00 2024-03-25 01:02:30.000 085 21232.61 613.93 43237.11 48173.02 2024-03-25 01:02:31.000 085 21232.64 613.93 43237.12 48172.96 2024-03-25 01:02:32.000 085 21232.65 613.88 43237.17 48173.00 2024-03-25 01:02:33.000 085 21232.67 613.83 43237.17 48173.00 2024-03-25 01:02:34.000 085 21232.65 613.80 43237.13 48173.04 2024-03-25 01:02:35.000 085 21232.65 613.79 43237.12 48172.99 2024-03-25 01:02:36.000 085 21232.66 613.73 43237.14 48173.03 2024-03-25 01:02:37.000 085 21232.66 613.63 43237.15 48173.05 2024-03-25 01:02:38.000 085 21232.66 613.59 43237.14 48173.05 2024-03-25 01:02:39.000 085 21232.68 613.56 43237.16 48173.02 2024-03-25 01:02:40.000 085 21232.67 613.59 43237.18 48173.07 2024-03-25 01:02:41.000 085 21232.67 613.54 43237.19 48173.12 2024-03-25 01:02:42.000 085 21232.70 613.53 43237.20 48173.02 2024-03-25 01:02:43.000 085 21232.73 613.59 43237.24 48173.11 2024-03-25 01:02:44.000 085 21232.74 613.54 43237.26 48173.07 2024-03-25 01:02:45.000 085 21232.74 613.44 43237.22 48173.08 2024-03-25 01:02:46.000 085 21232.74 613.42 43237.23 48173.08 2024-03-25 01:02:47.000 085 21232.77 613.42 43237.25 48173.12 2024-03-25 01:02:48.000 085 21232.73 613.40 43237.21 48173.14 2024-03-25 01:02:49.000 085 21232.71 613.41 43237.19 48173.12 2024-03-25 01:02:50.000 085 21232.71 613.41 43237.17 48173.11 2024-03-25 01:02:51.000 085 21232.74 613.41 43237.22 48173.13 2024-03-25 01:02:52.000 085 21232.78 613.38 43237.20 48173.10 2024-03-25 01:02:53.000 085 21232.74 613.37 43237.21 48173.14 2024-03-25 01:02:54.000 085 21232.75 613.34 43237.25 48173.11 2024-03-25 01:02:55.000 085 21232.72 613.31 43237.22 48173.11 2024-03-25 01:02:56.000 085 21232.70 613.30 43237.20 48173.14 2024-03-25 01:02:57.000 085 21232.69 613.31 43237.21 48173.12 2024-03-25 01:02:58.000 085 21232.62 613.26 43237.21 48173.09 2024-03-25 01:02:59.000 085 21232.60 613.24 43237.24 48173.03 2024-03-25 01:03:00.000 085 21232.57 613.24 43237.24 48173.11 2024-03-25 01:03:01.000 085 21232.57 613.20 43237.26 48173.06 2024-03-25 01:03:02.000 085 21232.58 613.20 43237.25 48173.06 2024-03-25 01:03:03.000 085 21232.53 613.14 43237.30 48173.07 2024-03-25 01:03:04.000 085 21232.46 613.16 43237.27 48173.04 2024-03-25 01:03:05.000 085 21232.47 613.16 43237.22 48173.07 2024-03-25 01:03:06.000 085 21232.44 613.10 43237.26 48173.03 2024-03-25 01:03:07.000 085 21232.44 613.08 43237.26 48173.00 2024-03-25 01:03:08.000 085 21232.44 613.06 43237.25 48173.03 2024-03-25 01:03:09.000 085 21232.47 613.00 43237.26 48172.99 2024-03-25 01:03:10.000 085 21232.41 612.98 43237.19 48172.97 2024-03-25 01:03:11.000 085 21232.46 613.01 43237.23 48172.99 2024-03-25 01:03:12.000 085 21232.47 613.05 43237.17 48172.99 2024-03-25 01:03:13.000 085 21232.44 613.02 43237.11 48172.93 2024-03-25 01:03:14.000 085 21232.42 613.06 43237.14 48172.96 2024-03-25 01:03:15.000 085 21232.41 613.06 43237.16 48172.99 2024-03-25 01:03:16.000 085 21232.39 613.00 43237.22 48172.93 2024-03-25 01:03:17.000 085 21232.40 612.96 43237.18 48172.93 2024-03-25 01:03:18.000 085 21232.38 612.97 43237.21 48172.90 2024-03-25 01:03:19.000 085 21232.34 612.88 43237.16 48172.92 2024-03-25 01:03:20.000 085 21232.34 612.85 43237.14 48172.97 2024-03-25 01:03:21.000 085 21232.31 612.83 43237.19 48172.90 2024-03-25 01:03:22.000 085 21232.30 612.85 43237.24 48172.89 2024-03-25 01:03:23.000 085 21232.30 612.83 43237.25 48172.89 2024-03-25 01:03:24.000 085 21232.31 612.76 43237.19 48172.90 2024-03-25 01:03:25.000 085 21232.32 612.77 43237.21 48172.93 2024-03-25 01:03:26.000 085 21232.30 612.75 43237.25 48172.83 2024-03-25 01:03:27.000 085 21232.27 612.71 43237.20 48172.87 2024-03-25 01:03:28.000 085 21232.31 612.74 43237.17 48172.84 2024-03-25 01:03:29.000 085 21232.24 612.73 43237.18 48172.81 2024-03-25 01:03:30.000 085 21232.17 612.68 43237.17 48172.82 2024-03-25 01:03:31.000 085 21232.16 612.69 43237.14 48172.80 2024-03-25 01:03:32.000 085 21232.14 612.66 43237.15 48172.85 2024-03-25 01:03:33.000 085 21232.16 612.66 43237.22 48172.76 2024-03-25 01:03:34.000 085 21232.13 612.64 43237.20 48172.78 2024-03-25 01:03:35.000 085 21232.10 612.66 43237.19 48172.78 2024-03-25 01:03:36.000 085 21232.11 612.60 43237.21 48172.70 2024-03-25 01:03:37.000 085 21232.08 612.63 43237.24 48172.76 2024-03-25 01:03:38.000 085 21232.07 612.63 43237.20 48172.74 2024-03-25 01:03:39.000 085 21232.04 612.63 43237.19 48172.74 2024-03-25 01:03:40.000 085 21231.98 612.60 43237.19 48172.71 2024-03-25 01:03:41.000 085 21231.96 612.56 43237.12 48172.73 2024-03-25 01:03:42.000 085 21231.94 612.57 43237.18 48172.72 2024-03-25 01:03:43.000 085 21231.95 612.61 43237.20 48172.64 2024-03-25 01:03:44.000 085 21231.93 612.60 43237.15 48172.68 2024-03-25 01:03:45.000 085 21231.91 612.60 43237.16 48172.73 2024-03-25 01:03:46.000 085 21231.85 612.57 43237.14 48172.70 2024-03-25 01:03:47.000 085 21231.82 612.63 43237.12 48172.74 2024-03-25 01:03:48.000 085 21231.84 612.63 43237.12 48172.67 2024-03-25 01:03:49.000 085 21231.87 612.63 43237.16 48172.67 2024-03-25 01:03:50.000 085 21231.84 612.61 43237.17 48172.70 2024-03-25 01:03:51.000 085 21231.83 612.63 43237.17 48172.67 2024-03-25 01:03:52.000 085 21231.88 612.65 43237.15 48172.60 2024-03-25 01:03:53.000 085 21231.83 612.63 43237.18 48172.70 2024-03-25 01:03:54.000 085 21231.82 612.60 43237.18 48172.58 2024-03-25 01:03:55.000 085 21231.83 612.60 43237.20 48172.61 2024-03-25 01:03:56.000 085 21231.82 612.56 43237.19 48172.63 2024-03-25 01:03:57.000 085 21231.81 612.54 43237.16 48172.65 2024-03-25 01:03:58.000 085 21231.77 612.54 43237.14 48172.64 2024-03-25 01:03:59.000 085 21231.77 612.56 43237.16 48172.64 2024-03-25 01:04:00.000 085 21231.84 612.54 43237.13 48172.65 2024-03-25 01:04:01.000 085 21231.86 612.52 43237.14 48172.64 2024-03-25 01:04:02.000 085 21231.83 612.53 43237.18 48172.65 2024-03-25 01:04:03.000 085 21231.78 612.52 43237.14 48172.62 2024-03-25 01:04:04.000 085 21231.85 612.54 43237.08 48172.61 2024-03-25 01:04:05.000 085 21231.88 612.49 43237.11 48172.58 2024-03-25 01:04:06.000 085 21231.88 612.49 43237.11 48172.69 2024-03-25 01:04:07.000 085 21231.87 612.47 43237.12 48172.59 2024-03-25 01:04:08.000 085 21231.88 612.48 43237.17 48172.66 2024-03-25 01:04:09.000 085 21231.90 612.48 43237.16 48172.62 2024-03-25 01:04:10.000 085 21231.91 612.49 43237.16 48172.61 2024-03-25 01:04:11.000 085 21231.93 612.50 43237.13 48172.68 2024-03-25 01:04:12.000 085 21231.95 612.49 43237.04 48172.63 2024-03-25 01:04:13.000 085 21231.99 612.49 43237.07 48172.66 2024-03-25 01:04:14.000 085 21231.97 612.47 43237.07 48172.68 2024-03-25 01:04:15.000 085 21231.99 612.46 43237.08 48172.60 2024-03-25 01:04:16.000 085 21231.98 612.45 43237.09 48172.63 2024-03-25 01:04:17.000 085 21232.02 612.42 43237.03 48172.66 2024-03-25 01:04:18.000 085 21232.06 612.43 43237.02 48172.63 2024-03-25 01:04:19.000 085 21232.08 612.44 43237.03 48172.73 2024-03-25 01:04:20.000 085 21232.05 612.45 43237.07 48172.68 2024-03-25 01:04:21.000 085 21232.03 612.36 43237.06 48172.63 2024-03-25 01:04:22.000 085 21232.06 612.33 43237.05 48172.64 2024-03-25 01:04:23.000 085 21232.10 612.34 43237.07 48172.66 2024-03-25 01:04:24.000 085 21232.10 612.37 43237.03 48172.74 2024-03-25 01:04:25.000 085 21232.15 612.33 43237.04 48172.62 2024-03-25 01:04:26.000 085 21232.20 612.27 43237.04 48172.76 2024-03-25 01:04:27.000 085 21232.26 612.23 43236.99 48172.73 2024-03-25 01:04:28.000 085 21232.27 612.18 43237.01 48172.74 2024-03-25 01:04:29.000 085 21232.25 612.16 43237.02 48172.78 2024-03-25 01:04:30.000 085 21232.32 612.13 43237.00 48172.77 2024-03-25 01:04:31.000 085 21232.33 612.07 43237.04 48172.82 2024-03-25 01:04:32.000 085 21232.32 612.03 43237.03 48172.83 2024-03-25 01:04:33.000 085 21232.36 612.05 43237.07 48172.84 2024-03-25 01:04:34.000 085 21232.37 612.03 43237.05 48172.89 2024-03-25 01:04:35.000 085 21232.39 611.99 43237.09 48172.91 2024-03-25 01:04:36.000 085 21232.49 611.94 43237.08 48172.88 2024-03-25 01:04:37.000 085 21232.56 611.93 43237.05 48172.94 2024-03-25 01:04:38.000 085 21232.59 611.92 43237.13 48172.93 2024-03-25 01:04:39.000 085 21232.62 611.92 43237.11 48172.99 2024-03-25 01:04:40.000 085 21232.64 611.87 43237.10 48173.01 2024-03-25 01:04:41.000 085 21232.70 611.86 43237.07 48172.97 2024-03-25 01:04:42.000 085 21232.78 611.89 43237.10 48173.03 2024-03-25 01:04:43.000 085 21232.88 611.92 43237.08 48173.11 2024-03-25 01:04:44.000 085 21232.86 611.93 43237.07 48173.02 2024-03-25 01:04:45.000 085 21232.87 611.91 43237.09 48173.16 2024-03-25 01:04:46.000 085 21232.94 611.94 43237.09 48173.13 2024-03-25 01:04:47.000 085 21233.00 611.93 43237.08 48173.15 2024-03-25 01:04:48.000 085 21233.02 612.00 43237.12 48173.18 2024-03-25 01:04:49.000 085 21232.98 612.00 43237.11 48173.19 2024-03-25 01:04:50.000 085 21232.99 611.99 43237.11 48173.14 2024-03-25 01:04:51.000 085 21233.02 611.96 43237.13 48173.20 2024-03-25 01:04:52.000 085 21233.00 611.96 43237.12 48173.19 2024-03-25 01:04:53.000 085 21233.04 611.96 43237.15 48173.20 2024-03-25 01:04:54.000 085 21233.09 611.97 43237.10 48173.20 2024-03-25 01:04:55.000 085 21233.12 612.03 43237.10 48173.14 2024-03-25 01:04:56.000 085 21233.14 612.06 43237.14 48173.17 2024-03-25 01:04:57.000 085 21233.10 612.02 43237.12 48173.19 2024-03-25 01:04:58.000 085 21233.08 611.98 43237.10 48173.17 2024-03-25 01:04:59.000 085 21233.10 611.99 43237.12 48173.20 2024-03-25 01:05:00.000 085 21233.09 611.98 43237.10 48173.16 2024-03-25 01:05:01.000 085 21233.03 611.98 43237.06 48173.15 2024-03-25 01:05:02.000 085 21233.09 611.96 43237.07 48173.14 2024-03-25 01:05:03.000 085 21233.11 611.97 43237.09 48173.11 2024-03-25 01:05:04.000 085 21233.08 611.99 43237.03 48173.16 2024-03-25 01:05:05.000 085 21233.05 612.00 43237.02 48173.10 2024-03-25 01:05:06.000 085 21233.02 611.98 43237.01 48173.09 2024-03-25 01:05:07.000 085 21233.00 611.95 43237.00 48173.12 2024-03-25 01:05:08.000 085 21233.02 611.91 43236.99 48173.08 2024-03-25 01:05:09.000 085 21233.04 611.94 43237.02 48173.04 2024-03-25 01:05:10.000 085 21232.97 611.91 43236.99 48173.08 2024-03-25 01:05:11.000 085 21232.92 611.88 43236.95 48173.04 2024-03-25 01:05:12.000 085 21232.93 611.87 43236.98 48173.02 2024-03-25 01:05:13.000 085 21232.92 611.83 43237.03 48173.00 2024-03-25 01:05:14.000 085 21232.87 611.79 43237.00 48173.00 2024-03-25 01:05:15.000 085 21232.88 611.79 43237.04 48173.00 2024-03-25 01:05:16.000 085 21232.81 611.75 43237.05 48172.96 2024-03-25 01:05:17.000 085 21232.80 611.67 43237.03 48173.00 2024-03-25 01:05:18.000 085 21232.77 611.61 43236.99 48172.92 2024-03-25 01:05:19.000 085 21232.70 611.63 43237.00 48172.92 2024-03-25 01:05:20.000 085 21232.68 611.64 43237.04 48172.99 2024-03-25 01:05:21.000 085 21232.70 611.67 43237.07 48172.89 2024-03-25 01:05:22.000 085 21232.70 611.67 43237.05 48172.91 2024-03-25 01:05:23.000 085 21232.67 611.64 43237.10 48172.81 2024-03-25 01:05:24.000 085 21232.62 611.65 43237.06 48172.93 2024-03-25 01:05:25.000 085 21232.54 611.66 43237.05 48172.82 2024-03-25 01:05:26.000 085 21232.52 611.62 43237.14 48172.88 2024-03-25 01:05:27.000 085 21232.50 611.60 43237.12 48172.84 2024-03-25 01:05:28.000 085 21232.50 611.61 43237.05 48172.84 2024-03-25 01:05:29.000 085 21232.48 611.65 43237.08 48172.77 2024-03-25 01:05:30.000 085 21232.48 611.66 43237.04 48172.82 2024-03-25 01:05:31.000 085 21232.45 611.61 43237.02 48172.84 2024-03-25 01:05:32.000 085 21232.45 611.64 43237.06 48172.78 2024-03-25 01:05:33.000 085 21232.47 611.67 43237.07 48172.75 2024-03-25 01:05:34.000 085 21232.47 611.69 43237.06 48172.81 2024-03-25 01:05:35.000 085 21232.40 611.63 43236.98 48172.77 2024-03-25 01:05:36.000 085 21232.34 611.66 43236.95 48172.79 2024-03-25 01:05:37.000 085 21232.35 611.68 43236.98 48172.84 2024-03-25 01:05:38.000 085 21232.34 611.73 43236.98 48172.77 2024-03-25 01:05:39.000 085 21232.29 611.74 43236.97 48172.74 2024-03-25 01:05:40.000 085 21232.32 611.75 43237.01 48172.71 2024-03-25 01:05:41.000 085 21232.32 611.76 43237.00 48172.73 2024-03-25 01:05:42.000 085 21232.32 611.79 43236.95 48172.74 2024-03-25 01:05:43.000 085 21232.28 611.83 43237.00 48172.69 2024-03-25 01:05:44.000 085 21232.20 611.82 43236.98 48172.76 2024-03-25 01:05:45.000 085 21232.18 611.80 43236.96 48172.70 2024-03-25 01:05:46.000 085 21232.14 611.83 43237.05 48172.70 2024-03-25 01:05:47.000 085 21232.12 611.83 43237.08 48172.63 2024-03-25 01:05:48.000 085 21232.12 611.80 43237.00 48172.68 2024-03-25 01:05:49.000 085 21232.09 611.84 43236.95 48172.56 2024-03-25 01:05:50.000 085 21232.09 611.90 43236.93 48172.62 2024-03-25 01:05:51.000 085 21232.09 611.93 43236.96 48172.63 2024-03-25 01:05:52.000 085 21232.06 611.92 43236.99 48172.56 2024-03-25 01:05:53.000 085 21232.05 611.85 43236.98 48172.55 2024-03-25 01:05:54.000 085 21232.00 611.90 43237.02 48172.59 2024-03-25 01:05:55.000 085 21231.99 611.93 43236.99 48172.52 2024-03-25 01:05:56.000 085 21231.97 611.92 43236.99 48172.46 2024-03-25 01:05:57.000 085 21231.98 611.94 43236.98 48172.51 2024-03-25 01:05:58.000 085 21231.92 611.95 43236.96 48172.50 2024-03-25 01:05:59.000 085 21231.90 611.92 43236.98 48172.48 2024-03-25 01:06:00.000 085 21231.89 611.94 43236.98 48172.43 2024-03-25 01:06:01.000 085 21231.87 611.94 43236.99 48172.48 2024-03-25 01:06:02.000 085 21231.85 611.94 43237.03 48172.46 2024-03-25 01:06:03.000 085 21231.83 611.94 43237.02 48172.50 2024-03-25 01:06:04.000 085 21231.84 611.93 43236.97 48172.47 2024-03-25 01:06:05.000 085 21231.80 611.92 43236.99 48172.47 2024-03-25 01:06:06.000 085 21231.79 611.90 43236.99 48172.43 2024-03-25 01:06:07.000 085 21231.79 611.88 43236.99 48172.51 2024-03-25 01:06:08.000 085 21231.78 611.88 43236.99 48172.45 2024-03-25 01:06:09.000 085 21231.76 611.93 43236.98 48172.44 2024-03-25 01:06:10.000 085 21231.77 611.93 43237.00 48172.47 2024-03-25 01:06:11.000 085 21231.77 611.91 43237.05 48172.46 2024-03-25 01:06:12.000 085 21231.78 611.91 43236.98 48172.41 2024-03-25 01:06:13.000 085 21231.79 611.90 43236.98 48172.47 2024-03-25 01:06:14.000 085 21231.77 611.87 43236.97 48172.46 2024-03-25 01:06:15.000 085 21231.79 611.86 43236.97 48172.45 2024-03-25 01:06:16.000 085 21231.81 611.87 43236.98 48172.47 2024-03-25 01:06:17.000 085 21231.83 611.85 43237.03 48172.53 2024-03-25 01:06:18.000 085 21231.76 611.85 43237.04 48172.48 2024-03-25 01:06:19.000 085 21231.77 611.88 43236.99 48172.50 2024-03-25 01:06:20.000 085 21231.82 611.84 43236.99 48172.52 2024-03-25 01:06:21.000 085 21231.88 611.77 43236.97 48172.50 2024-03-25 01:06:22.000 085 21231.91 611.72 43237.02 48172.55 2024-03-25 01:06:23.000 085 21231.90 611.73 43237.05 48172.49 2024-03-25 01:06:24.000 085 21231.91 611.71 43237.04 48172.52 2024-03-25 01:06:25.000 085 21231.90 611.72 43237.08 48172.54 2024-03-25 01:06:26.000 085 21231.86 611.70 43237.03 48172.53 2024-03-25 01:06:27.000 085 21231.89 611.68 43237.05 48172.50 2024-03-25 01:06:28.000 085 21231.87 611.63 43237.11 48172.54 2024-03-25 01:06:29.000 085 21231.86 611.63 43237.11 48172.52 2024-03-25 01:06:30.000 085 21231.84 611.57 43237.05 48172.53 2024-03-25 01:06:31.000 085 21231.83 611.59 43237.06 48172.56 2024-03-25 01:06:32.000 085 21231.80 611.55 43237.01 48172.53 2024-03-25 01:06:33.000 085 21231.81 611.52 43237.07 48172.52 2024-03-25 01:06:34.000 085 21231.85 611.49 43237.07 48172.57 2024-03-25 01:06:35.000 085 21231.84 611.42 43237.04 48172.52 2024-03-25 01:06:36.000 085 21231.82 611.38 43237.08 48172.45 2024-03-25 01:06:37.000 085 21231.86 611.35 43237.10 48172.56 2024-03-25 01:06:38.000 085 21231.87 611.36 43237.05 48172.51 2024-03-25 01:06:39.000 085 21231.85 611.34 43237.04 48172.51 2024-03-25 01:06:40.000 085 21231.89 611.27 43237.02 48172.52 2024-03-25 01:06:41.000 085 21231.86 611.17 43236.99 48172.54 2024-03-25 01:06:42.000 085 21231.88 611.11 43236.96 48172.54 2024-03-25 01:06:43.000 085 21231.89 611.05 43236.98 48172.55 2024-03-25 01:06:44.000 085 21231.89 610.95 43237.00 48172.50 2024-03-25 01:06:45.000 085 21231.89 610.90 43237.00 48172.53 2024-03-25 01:06:46.000 085 21231.86 610.84 43237.04 48172.53 2024-03-25 01:06:47.000 085 21231.89 610.78 43237.14 48172.51 2024-03-25 01:06:48.000 085 21231.89 610.72 43237.10 48172.58 2024-03-25 01:06:49.000 085 21231.91 610.66 43237.05 48172.54 2024-03-25 01:06:50.000 085 21231.93 610.57 43237.12 48172.60 2024-03-25 01:06:51.000 085 21231.95 610.49 43237.09 48172.64 2024-03-25 01:06:52.000 085 21231.96 610.43 43237.12 48172.59 2024-03-25 01:06:53.000 085 21231.92 610.37 43237.15 48172.55 2024-03-25 01:06:54.000 085 21231.95 610.28 43237.11 48172.61 2024-03-25 01:06:55.000 085 21231.98 610.20 43237.14 48172.62 2024-03-25 01:06:56.000 085 21231.95 610.16 43237.12 48172.60 2024-03-25 01:06:57.000 085 21231.90 610.09 43237.09 48172.71 2024-03-25 01:06:58.000 085 21231.90 610.02 43237.15 48172.58 2024-03-25 01:06:59.000 085 21231.87 609.91 43237.18 48172.62 2024-03-25 01:07:00.000 085 21231.84 609.85 43237.21 48172.59 2024-03-25 01:07:01.000 085 21231.86 609.79 43237.19 48172.67 2024-03-25 01:07:02.000 085 21231.87 609.72 43237.20 48172.61 2024-03-25 01:07:03.000 085 21231.88 609.65 43237.27 48172.55 2024-03-25 01:07:04.000 085 21231.86 609.58 43237.30 48172.62 2024-03-25 01:07:05.000 085 21231.80 609.54 43237.22 48172.57 2024-03-25 01:07:06.000 085 21231.79 609.43 43237.16 48172.58 2024-03-25 01:07:07.000 085 21231.73 609.35 43237.16 48172.54 2024-03-25 01:07:08.000 085 21231.69 609.28 43237.17 48172.60 2024-03-25 01:07:09.000 085 21231.68 609.22 43237.13 48172.59 2024-03-25 01:07:10.000 085 21231.69 609.17 43237.15 48172.53 2024-03-25 01:07:11.000 085 21231.65 609.12 43237.18 48172.55 2024-03-25 01:07:12.000 085 21231.62 609.08 43237.22 48172.54 2024-03-25 01:07:13.000 085 21231.55 609.03 43237.24 48172.48 2024-03-25 01:07:14.000 085 21231.54 609.01 43237.26 48172.51 2024-03-25 01:07:15.000 085 21231.55 608.97 43237.25 48172.48 2024-03-25 01:07:16.000 085 21231.55 608.91 43237.25 48172.50 2024-03-25 01:07:17.000 085 21231.51 608.90 43237.26 48172.43 2024-03-25 01:07:18.000 085 21231.43 608.87 43237.23 48172.37 2024-03-25 01:07:19.000 085 21231.39 608.84 43237.24 48172.40 2024-03-25 01:07:20.000 085 21231.32 608.79 43237.25 48172.40 2024-03-25 01:07:21.000 085 21231.21 608.73 43237.22 48172.36 2024-03-25 01:07:22.000 085 21231.18 608.71 43237.22 48172.41 2024-03-25 01:07:23.000 085 21231.15 608.68 43237.20 48172.35 2024-03-25 01:07:24.000 085 21231.14 608.68 43237.20 48172.34 2024-03-25 01:07:25.000 085 21231.16 608.65 43237.22 48172.29 2024-03-25 01:07:26.000 085 21231.11 608.60 43237.26 48172.27 2024-03-25 01:07:27.000 085 21231.04 608.58 43237.28 48172.32 2024-03-25 01:07:28.000 085 21231.01 608.59 43237.28 48172.26 2024-03-25 01:07:29.000 085 21230.96 608.55 43237.26 48172.28 2024-03-25 01:07:30.000 085 21230.94 608.52 43237.25 48172.25 2024-03-25 01:07:31.000 085 21230.85 608.48 43237.22 48172.19 2024-03-25 01:07:32.000 085 21230.81 608.44 43237.22 48172.24 2024-03-25 01:07:33.000 085 21230.80 608.41 43237.20 48172.21 2024-03-25 01:07:34.000 085 21230.80 608.37 43237.19 48172.18 2024-03-25 01:07:35.000 085 21230.75 608.34 43237.21 48172.21 2024-03-25 01:07:36.000 085 21230.70 608.35 43237.20 48172.16 2024-03-25 01:07:37.000 085 21230.68 608.35 43237.22 48172.13 2024-03-25 01:07:38.000 085 21230.67 608.35 43237.25 48172.14 2024-03-25 01:07:39.000 085 21230.61 608.35 43237.24 48172.08 2024-03-25 01:07:40.000 085 21230.56 608.32 43237.23 48172.10 2024-03-25 01:07:41.000 085 21230.52 608.33 43237.23 48172.04 2024-03-25 01:07:42.000 085 21230.51 608.36 43237.22 48172.09 2024-03-25 01:07:43.000 085 21230.47 608.33 43237.22 48172.06 2024-03-25 01:07:44.000 085 21230.41 608.31 43237.20 48172.05 2024-03-25 01:07:45.000 085 21230.42 608.36 43237.18 48172.05 2024-03-25 01:07:46.000 085 21230.42 608.41 43237.23 48172.02 2024-03-25 01:07:47.000 085 21230.34 608.42 43237.22 48172.01 2024-03-25 01:07:48.000 085 21230.35 608.42 43237.19 48171.96 2024-03-25 01:07:49.000 085 21230.35 608.40 43237.14 48171.92 2024-03-25 01:07:50.000 085 21230.31 608.43 43237.18 48171.98 2024-03-25 01:07:51.000 085 21230.23 608.39 43237.19 48171.93 2024-03-25 01:07:52.000 085 21230.24 608.45 43237.15 48171.99 2024-03-25 01:07:53.000 085 21230.20 608.51 43237.21 48171.95 2024-03-25 01:07:54.000 085 21230.14 608.51 43237.17 48171.76 2024-03-25 01:07:55.000 085 21230.11 608.54 43237.15 48171.87 2024-03-25 01:07:56.000 085 21230.11 608.58 43237.16 48171.79 2024-03-25 01:07:57.000 085 21230.11 608.64 43237.08 48171.78 2024-03-25 01:07:58.000 085 21230.03 608.66 43237.04 48171.79 2024-03-25 01:07:59.000 085 21230.02 608.70 43237.08 48171.74 2024-03-25 01:08:00.000 085 21229.94 608.73 43237.08 48171.75 2024-03-25 01:08:01.000 085 21229.84 608.74 43237.12 48171.71 2024-03-25 01:08:02.000 085 21229.78 608.76 43237.10 48171.68 2024-03-25 01:08:03.000 085 21229.74 608.79 43237.04 48171.63 2024-03-25 01:08:04.000 085 21229.66 608.82 43237.08 48171.56 2024-03-25 01:08:05.000 085 21229.59 608.85 43237.12 48171.56 2024-03-25 01:08:06.000 085 21229.54 608.83 43237.07 48171.56 2024-03-25 01:08:07.000 085 21229.50 608.88 43237.09 48171.50 2024-03-25 01:08:08.000 085 21229.44 608.90 43237.07 48171.52 2024-03-25 01:08:09.000 085 21229.36 608.90 43237.05 48171.44 2024-03-25 01:08:10.000 085 21229.30 608.97 43237.06 48171.40 2024-03-25 01:08:11.000 085 21229.19 609.04 43237.06 48171.36 2024-03-25 01:08:12.000 085 21229.16 609.02 43237.05 48171.27 2024-03-25 01:08:13.000 085 21229.13 608.99 43237.03 48171.33 2024-03-25 01:08:14.000 085 21229.09 609.02 43236.98 48171.22 2024-03-25 01:08:15.000 085 21229.02 609.13 43236.98 48171.24 2024-03-25 01:08:16.000 085 21228.97 609.22 43236.94 48171.21 2024-03-25 01:08:17.000 085 21228.93 609.20 43236.94 48171.14 2024-03-25 01:08:18.000 085 21228.87 609.25 43236.93 48171.15 2024-03-25 01:08:19.000 085 21228.83 609.28 43236.90 48171.09 2024-03-25 01:08:20.000 085 21228.81 609.30 43236.86 48171.11 2024-03-25 01:08:21.000 085 21228.76 609.30 43236.90 48171.03 2024-03-25 01:08:22.000 085 21228.69 609.31 43236.89 48170.98 2024-03-25 01:08:23.000 085 21228.65 609.36 43236.92 48171.03 2024-03-25 01:08:24.000 085 21228.60 609.42 43236.96 48170.91 2024-03-25 01:08:25.000 085 21228.56 609.44 43236.90 48170.92 2024-03-25 01:08:26.000 085 21228.53 609.52 43236.84 48170.90 2024-03-25 01:08:27.000 085 21228.50 609.52 43236.85 48170.83 2024-03-25 01:08:28.000 085 21228.47 609.53 43236.84 48170.88 2024-03-25 01:08:29.000 085 21228.37 609.59 43236.79 48170.88 2024-03-25 01:08:30.000 085 21228.35 609.64 43236.86 48170.83 2024-03-25 01:08:31.000 085 21228.32 609.63 43236.89 48170.82 2024-03-25 01:08:32.000 085 21228.28 609.63 43236.82 48170.73 2024-03-25 01:08:33.000 085 21228.24 609.74 43236.85 48170.70 2024-03-25 01:08:34.000 085 21228.17 609.79 43236.89 48170.68 2024-03-25 01:08:35.000 085 21228.16 609.81 43236.87 48170.71 2024-03-25 01:08:36.000 085 21228.10 609.83 43236.84 48170.73 2024-03-25 01:08:37.000 085 21228.07 609.88 43236.86 48170.68 2024-03-25 01:08:38.000 085 21228.08 609.96 43236.85 48170.70 2024-03-25 01:08:39.000 085 21228.03 609.96 43236.83 48170.58 2024-03-25 01:08:40.000 085 21227.98 609.98 43236.84 48170.58 2024-03-25 01:08:41.000 085 21227.95 610.06 43236.85 48170.52 2024-03-25 01:08:42.000 085 21227.95 610.07 43236.81 48170.53 2024-03-25 01:08:43.000 085 21227.93 610.11 43236.79 48170.60 2024-03-25 01:08:44.000 085 21227.87 610.13 43236.81 48170.45 2024-03-25 01:08:45.000 085 21227.88 610.16 43236.83 48170.54 2024-03-25 01:08:46.000 085 21227.83 610.18 43236.80 48170.49 2024-03-25 01:08:47.000 085 21227.80 610.21 43236.83 48170.52 2024-03-25 01:08:48.000 085 21227.69 610.24 43236.79 48170.42 2024-03-25 01:08:49.000 085 21227.72 610.30 43236.81 48170.44 2024-03-25 01:08:50.000 085 21227.75 610.34 43236.78 48170.48 2024-03-25 01:08:51.000 085 21227.78 610.39 43236.80 48170.45 2024-03-25 01:08:52.000 085 21227.73 610.44 43236.77 48170.31 2024-03-25 01:08:53.000 085 21227.73 610.47 43236.70 48170.47 2024-03-25 01:08:54.000 085 21227.69 610.46 43236.71 48170.32 2024-03-25 01:08:55.000 085 21227.66 610.47 43236.73 48170.45 2024-03-25 01:08:56.000 085 21227.69 610.49 43236.73 48170.40 2024-03-25 01:08:57.000 085 21227.73 610.51 43236.73 48170.33 2024-03-25 01:08:58.000 085 21227.68 610.53 43236.75 48170.49 2024-03-25 01:08:59.000 085 21227.69 610.48 43236.76 48170.39 2024-03-25 01:09:00.000 085 21227.76 610.46 43236.75 48170.38 2024-03-25 01:09:01.000 085 21227.80 610.48 43236.73 48170.46 2024-03-25 01:09:02.000 085 21227.81 610.53 43236.76 48170.44 2024-03-25 01:09:03.000 085 21227.82 610.48 43236.73 48170.49 2024-03-25 01:09:04.000 085 21227.87 610.46 43236.76 48170.42 2024-03-25 01:09:05.000 085 21227.90 610.42 43236.75 48170.55 2024-03-25 01:09:06.000 085 21227.88 610.42 43236.75 48170.41 2024-03-25 01:09:07.000 085 21227.86 610.42 43236.71 48170.62 2024-03-25 01:09:08.000 085 21227.91 610.44 43236.74 48170.41 2024-03-25 01:09:09.000 085 21227.90 610.43 43236.73 48170.64 2024-03-25 01:09:10.000 085 21228.01 610.47 43236.73 48170.46 2024-03-25 01:09:11.000 085 21228.02 610.43 43236.74 48170.61 2024-03-25 01:09:12.000 085 21228.02 610.45 43236.76 48170.54 2024-03-25 01:09:13.000 085 21228.07 610.45 43236.77 48170.54 2024-03-25 01:09:14.000 085 21228.11 610.40 43236.80 48170.66 2024-03-25 01:09:15.000 085 21228.15 610.37 43236.80 48170.55 2024-03-25 01:09:16.000 085 21228.22 610.36 43236.76 48170.61 2024-03-25 01:09:17.000 085 21228.24 610.35 43236.82 48170.60 2024-03-25 01:09:18.000 085 21228.27 610.40 43236.86 48170.66 2024-03-25 01:09:19.000 085 21228.24 610.39 43236.80 48170.64 2024-03-25 01:09:20.000 085 21228.26 610.43 43236.76 48170.62 2024-03-25 01:09:21.000 085 21228.33 610.43 43236.78 48170.66 2024-03-25 01:09:22.000 085 21228.30 610.41 43236.82 48170.76 2024-03-25 01:09:23.000 085 21228.31 610.40 43236.83 48170.76 2024-03-25 01:09:24.000 085 21228.39 610.39 43236.83 48170.72 2024-03-25 01:09:25.000 085 21228.41 610.36 43236.79 48170.75 2024-03-25 01:09:26.000 085 21228.51 610.39 43236.80 48170.80 2024-03-25 01:09:27.000 085 21228.53 610.40 43236.82 48170.78 2024-03-25 01:09:28.000 085 21228.60 610.45 43236.77 48170.86 2024-03-25 01:09:29.000 085 21228.61 610.42 43236.74 48170.80 2024-03-25 01:09:30.000 085 21228.66 610.35 43236.78 48170.89 2024-03-25 01:09:31.000 085 21228.69 610.29 43236.74 48170.88 2024-03-25 01:09:32.000 085 21228.72 610.30 43236.74 48170.89 2024-03-25 01:09:33.000 085 21228.76 610.32 43236.75 48170.87 2024-03-25 01:09:34.000 085 21228.82 610.35 43236.72 48170.93 2024-03-25 01:09:35.000 085 21228.86 610.33 43236.74 48170.91 2024-03-25 01:09:36.000 085 21228.91 610.31 43236.71 48170.92 2024-03-25 01:09:37.000 085 21228.93 610.31 43236.75 48170.97 2024-03-25 01:09:38.000 085 21228.99 610.26 43236.72 48170.98 2024-03-25 01:09:39.000 085 21229.03 610.26 43236.70 48170.95 2024-03-25 01:09:40.000 085 21229.07 610.27 43236.73 48170.96 2024-03-25 01:09:41.000 085 21229.09 610.25 43236.69 48171.05 2024-03-25 01:09:42.000 085 21229.12 610.27 43236.69 48170.97 2024-03-25 01:09:43.000 085 21229.14 610.31 43236.73 48171.09 2024-03-25 01:09:44.000 085 21229.18 610.31 43236.75 48171.09 2024-03-25 01:09:45.000 085 21229.24 610.31 43236.76 48171.04 2024-03-25 01:09:46.000 085 21229.23 610.31 43236.74 48171.00 2024-03-25 01:09:47.000 085 21229.26 610.29 43236.71 48170.94 2024-03-25 01:09:48.000 085 21229.29 610.30 43236.70 48171.02 2024-03-25 01:09:49.000 085 21229.26 610.31 43236.75 48171.11 2024-03-25 01:09:50.000 085 21229.28 610.28 43236.75 48171.08 2024-03-25 01:09:51.000 085 21229.32 610.22 43236.70 48171.07 2024-03-25 01:09:52.000 085 21229.34 610.21 43236.77 48171.07 2024-03-25 01:09:53.000 085 21229.38 610.26 43236.79 48171.04 2024-03-25 01:09:54.000 085 21229.44 610.30 43236.76 48171.01 2024-03-25 01:09:55.000 085 21229.45 610.26 43236.75 48171.07 2024-03-25 01:09:56.000 085 21229.41 610.24 43236.75 48171.13 2024-03-25 01:09:57.000 085 21229.49 610.28 43236.74 48171.05 2024-03-25 01:09:58.000 085 21229.51 610.28 43236.75 48171.09 2024-03-25 01:09:59.000 085 21229.46 610.25 43236.77 48171.07 2024-03-25 01:10:00.000 085 21229.45 610.24 43236.72 48171.09 2024-03-25 01:10:01.000 085 21229.42 610.25 43236.73 48171.06 2024-03-25 01:10:02.000 085 21229.41 610.23 43236.69 48171.10 2024-03-25 01:10:03.000 085 21229.38 610.26 43236.68 48171.05 2024-03-25 01:10:04.000 085 21229.33 610.24 43236.65 48171.06 2024-03-25 01:10:05.000 085 21229.31 610.22 43236.68 48171.04 2024-03-25 01:10:06.000 085 21229.30 610.22 43236.66 48171.01 2024-03-25 01:10:07.000 085 21229.27 610.22 43236.65 48170.99 2024-03-25 01:10:08.000 085 21229.25 610.21 43236.63 48170.97 2024-03-25 01:10:09.000 085 21229.22 610.23 43236.63 48171.04 2024-03-25 01:10:10.000 085 21229.17 610.24 43236.62 48170.91 2024-03-25 01:10:11.000 085 21229.15 610.27 43236.57 48170.91 2024-03-25 01:10:12.000 085 21229.10 610.28 43236.53 48171.01 2024-03-25 01:10:13.000 085 21229.10 610.27 43236.55 48170.84 2024-03-25 01:10:14.000 085 21229.14 610.29 43236.65 48170.97 2024-03-25 01:10:15.000 085 21229.02 610.32 43236.65 48170.86 2024-03-25 01:10:16.000 085 21229.02 610.31 43236.61 48170.84 2024-03-25 01:10:17.000 085 21229.04 610.31 43236.60 48170.87 2024-03-25 01:10:18.000 085 21229.00 610.29 43236.59 48170.87 2024-03-25 01:10:19.000 085 21228.96 610.29 43236.62 48170.86 2024-03-25 01:10:20.000 085 21228.95 610.29 43236.66 48170.85 2024-03-25 01:10:21.000 085 21228.91 610.35 43236.63 48170.83 2024-03-25 01:10:22.000 085 21228.91 610.36 43236.60 48170.83 2024-03-25 01:10:23.000 085 21228.96 610.41 43236.62 48170.86 2024-03-25 01:10:24.000 085 21228.97 610.43 43236.59 48170.80 2024-03-25 01:10:25.000 085 21228.97 610.41 43236.55 48170.85 2024-03-25 01:10:26.000 085 21228.96 610.44 43236.57 48170.82 2024-03-25 01:10:27.000 085 21228.92 610.47 43236.57 48170.82 2024-03-25 01:10:28.000 085 21228.87 610.45 43236.60 48170.81 2024-03-25 01:10:29.000 085 21228.89 610.50 43236.60 48170.80 2024-03-25 01:10:30.000 085 21228.88 610.49 43236.57 48170.80 2024-03-25 01:10:31.000 085 21228.86 610.49 43236.55 48170.67 2024-03-25 01:10:32.000 085 21228.88 610.51 43236.57 48170.76 2024-03-25 01:10:33.000 085 21228.91 610.50 43236.60 48170.86 2024-03-25 01:10:34.000 085 21228.94 610.49 43236.55 48170.72 2024-03-25 01:10:35.000 085 21228.92 610.46 43236.61 48170.72 2024-03-25 01:10:36.000 085 21228.88 610.51 43236.55 48170.79 2024-03-25 01:10:37.000 085 21228.90 610.51 43236.55 48170.77 2024-03-25 01:10:38.000 085 21228.86 610.48 43236.53 48170.81 2024-03-25 01:10:39.000 085 21228.89 610.50 43236.54 48170.81 2024-03-25 01:10:40.000 085 21228.92 610.49 43236.58 48170.79 2024-03-25 01:10:41.000 085 21228.93 610.49 43236.57 48170.74 2024-03-25 01:10:42.000 085 21228.96 610.51 43236.58 48170.72 2024-03-25 01:10:43.000 085 21228.90 610.51 43236.55 48170.81 2024-03-25 01:10:44.000 085 21228.90 610.54 43236.55 48170.82 2024-03-25 01:10:45.000 085 21228.89 610.54 43236.54 48170.77 2024-03-25 01:10:46.000 085 21228.88 610.58 43236.53 48170.72 2024-03-25 01:10:47.000 085 21228.93 610.60 43236.54 48170.78 2024-03-25 01:10:48.000 085 21228.89 610.56 43236.52 48170.78 2024-03-25 01:10:49.000 085 21228.90 610.58 43236.52 48170.77 2024-03-25 01:10:50.000 085 21228.90 610.64 43236.56 48170.87 2024-03-25 01:10:51.000 085 21228.90 610.63 43236.50 48170.80 2024-03-25 01:10:52.000 085 21228.92 610.59 43236.51 48170.83 2024-03-25 01:10:53.000 085 21228.95 610.57 43236.53 48170.79 2024-03-25 01:10:54.000 085 21228.95 610.63 43236.51 48170.78 2024-03-25 01:10:55.000 085 21228.91 610.64 43236.53 48170.78 2024-03-25 01:10:56.000 085 21228.94 610.65 43236.58 48170.74 2024-03-25 01:10:57.000 085 21228.95 610.65 43236.56 48170.80 2024-03-25 01:10:58.000 085 21228.90 610.64 43236.53 48170.82 2024-03-25 01:10:59.000 085 21228.90 610.65 43236.52 48170.80 2024-03-25 01:11:00.000 085 21228.90 610.64 43236.54 48170.78 2024-03-25 01:11:01.000 085 21228.88 610.67 43236.49 48170.72 2024-03-25 01:11:02.000 085 21228.93 610.66 43236.52 48170.76 2024-03-25 01:11:03.000 085 21228.94 610.62 43236.47 48170.72 2024-03-25 01:11:04.000 085 21228.97 610.60 43236.47 48170.77 2024-03-25 01:11:05.000 085 21228.96 610.58 43236.43 48170.79 2024-03-25 01:11:06.000 085 21228.98 610.58 43236.41 48170.70 2024-03-25 01:11:07.000 085 21229.00 610.58 43236.48 48170.82 2024-03-25 01:11:08.000 085 21228.99 610.62 43236.46 48170.80 2024-03-25 01:11:09.000 085 21229.00 610.67 43236.43 48170.79 2024-03-25 01:11:10.000 085 21228.97 610.66 43236.42 48170.85 2024-03-25 01:11:11.000 085 21228.99 610.64 43236.42 48170.83 2024-03-25 01:11:12.000 085 21229.00 610.63 43236.37 48170.79 2024-03-25 01:11:13.000 085 21229.03 610.63 43236.42 48170.72 2024-03-25 01:11:14.000 085 21229.12 610.66 43236.44 48170.82 2024-03-25 01:11:15.000 085 21229.08 610.67 43236.44 48170.75 2024-03-25 01:11:16.000 085 21229.07 610.67 43236.44 48170.78 2024-03-25 01:11:17.000 085 21229.05 610.71 43236.46 48170.76 2024-03-25 01:11:18.000 085 21229.06 610.70 43236.49 48170.73 2024-03-25 01:11:19.000 085 21229.09 610.69 43236.47 48170.80 2024-03-25 01:11:20.000 085 21229.08 610.71 43236.45 48170.78 2024-03-25 01:11:21.000 085 21229.10 610.76 43236.43 48170.78 2024-03-25 01:11:22.000 085 21229.12 610.80 43236.41 48170.80 2024-03-25 01:11:23.000 085 21229.13 610.85 43236.41 48170.77 2024-03-25 01:11:24.000 085 21229.12 610.80 43236.41 48170.73 2024-03-25 01:11:25.000 085 21229.11 610.79 43236.41 48170.79 2024-03-25 01:11:26.000 085 21229.10 610.83 43236.41 48170.72 2024-03-25 01:11:27.000 085 21229.15 610.84 43236.38 48170.83 2024-03-25 01:11:28.000 085 21229.19 610.83 43236.35 48170.75 2024-03-25 01:11:29.000 085 21229.16 610.86 43236.42 48170.80 2024-03-25 01:11:30.000 085 21229.15 610.89 43236.39 48170.68 2024-03-25 01:11:31.000 085 21229.19 610.88 43236.41 48170.77 2024-03-25 01:11:32.000 085 21229.25 610.89 43236.46 48170.85 2024-03-25 01:11:33.000 085 21229.24 610.92 43236.43 48170.75 2024-03-25 01:11:34.000 085 21229.22 610.93 43236.36 48170.81 2024-03-25 01:11:35.000 085 21229.22 610.92 43236.37 48170.78 2024-03-25 01:11:36.000 085 21229.23 610.93 43236.43 48170.89 2024-03-25 01:11:37.000 085 21229.28 610.94 43236.47 48170.79 2024-03-25 01:11:38.000 085 21229.30 610.92 43236.45 48170.81 2024-03-25 01:11:39.000 085 21229.31 610.91 43236.42 48170.79 2024-03-25 01:11:40.000 085 21229.32 610.90 43236.40 48170.87 2024-03-25 01:11:41.000 085 21229.33 610.91 43236.39 48170.88 2024-03-25 01:11:42.000 085 21229.37 610.89 43236.43 48170.86 2024-03-25 01:11:43.000 085 21229.44 610.93 43236.43 48170.89 2024-03-25 01:11:44.000 085 21229.50 610.93 43236.39 48170.92 2024-03-25 01:11:45.000 085 21229.47 610.97 43236.40 48170.93 2024-03-25 01:11:46.000 085 21229.49 610.97 43236.37 48170.85 2024-03-25 01:11:47.000 085 21229.52 610.99 43236.35 48170.94 2024-03-25 01:11:48.000 085 21229.48 610.98 43236.38 48170.86 2024-03-25 01:11:49.000 085 21229.47 610.97 43236.43 48170.98 2024-03-25 01:11:50.000 085 21229.51 610.97 43236.44 48170.90 2024-03-25 01:11:51.000 085 21229.56 611.02 43236.42 48170.96 2024-03-25 01:11:52.000 085 21229.61 611.03 43236.46 48171.03 2024-03-25 01:11:53.000 085 21229.60 610.96 43236.45 48170.92 2024-03-25 01:11:54.000 085 21229.63 610.97 43236.42 48170.88 2024-03-25 01:11:55.000 085 21229.67 610.95 43236.44 48170.88 2024-03-25 01:11:56.000 085 21229.67 610.97 43236.44 48170.90 2024-03-25 01:11:57.000 085 21229.68 610.97 43236.40 48171.01 2024-03-25 01:11:58.000 085 21229.71 610.98 43236.42 48171.04 2024-03-25 01:11:59.000 085 21229.74 610.98 43236.38 48170.96 2024-03-25 01:12:00.000 085 21229.76 610.99 43236.36 48170.92 2024-03-25 01:12:01.000 085 21229.79 611.00 43236.34 48170.96 2024-03-25 01:12:02.000 085 21229.78 611.03 43236.37 48171.02 2024-03-25 01:12:03.000 085 21229.77 611.00 43236.38 48170.98 2024-03-25 01:12:04.000 085 21229.79 610.97 43236.46 48171.03 2024-03-25 01:12:05.000 085 21229.84 610.99 43236.45 48171.13 2024-03-25 01:12:06.000 085 21229.85 610.95 43236.38 48170.99 2024-03-25 01:12:07.000 085 21229.88 610.93 43236.40 48171.04 2024-03-25 01:12:08.000 085 21229.90 610.91 43236.36 48171.03 2024-03-25 01:12:09.000 085 21229.90 610.88 43236.33 48171.08 2024-03-25 01:12:10.000 085 21229.89 610.84 43236.36 48171.09 2024-03-25 01:12:11.000 085 21229.90 610.84 43236.42 48171.12 2024-03-25 01:12:12.000 085 21229.95 610.81 43236.46 48171.09 2024-03-25 01:12:13.000 085 21230.02 610.73 43236.45 48171.12 2024-03-25 01:12:14.000 085 21230.02 610.72 43236.45 48171.17 2024-03-25 01:12:15.000 085 21230.01 610.69 43236.43 48171.11 2024-03-25 01:12:16.000 085 21230.00 610.65 43236.44 48171.13 2024-03-25 01:12:17.000 085 21230.03 610.62 43236.43 48171.13 2024-03-25 01:12:18.000 085 21230.03 610.65 43236.46 48171.24 2024-03-25 01:12:19.000 085 21230.01 610.61 43236.45 48171.18 2024-03-25 01:12:20.000 085 21230.05 610.61 43236.46 48171.24 2024-03-25 01:12:21.000 085 21230.10 610.53 43236.43 48171.21 2024-03-25 01:12:22.000 085 21230.12 610.47 43236.42 48171.20 2024-03-25 01:12:23.000 085 21230.10 610.45 43236.44 48171.27 2024-03-25 01:12:24.000 085 21230.13 610.40 43236.49 48171.21 2024-03-25 01:12:25.000 085 21230.15 610.34 43236.51 48171.24 2024-03-25 01:12:26.000 085 21230.18 610.32 43236.51 48171.25 2024-03-25 01:12:27.000 085 21230.15 610.27 43236.46 48171.29 2024-03-25 01:12:28.000 085 21230.18 610.24 43236.46 48171.29 2024-03-25 01:12:29.000 085 21230.18 610.22 43236.51 48171.31 2024-03-25 01:12:30.000 085 21230.20 610.16 43236.48 48171.31 2024-03-25 01:12:31.000 085 21230.20 610.05 43236.49 48171.31 2024-03-25 01:12:32.000 085 21230.23 610.02 43236.52 48171.31 2024-03-25 01:12:33.000 085 21230.27 610.02 43236.52 48171.35 2024-03-25 01:12:34.000 085 21230.30 609.97 43236.48 48171.35 2024-03-25 01:12:35.000 085 21230.28 609.92 43236.48 48171.38 2024-03-25 01:12:36.000 085 21230.27 609.85 43236.53 48171.29 2024-03-25 01:12:37.000 085 21230.27 609.80 43236.53 48171.36 2024-03-25 01:12:38.000 085 21230.27 609.76 43236.54 48171.39 2024-03-25 01:12:39.000 085 21230.32 609.74 43236.53 48171.38 2024-03-25 01:12:40.000 085 21230.33 609.68 43236.54 48171.46 2024-03-25 01:12:41.000 085 21230.36 609.58 43236.61 48171.47 2024-03-25 01:12:42.000 085 21230.39 609.55 43236.58 48171.48 2024-03-25 01:12:43.000 085 21230.39 609.52 43236.55 48171.43 2024-03-25 01:12:44.000 085 21230.38 609.48 43236.54 48171.44 2024-03-25 01:12:45.000 085 21230.42 609.41 43236.56 48171.38 2024-03-25 01:12:46.000 085 21230.42 609.35 43236.60 48171.45 2024-03-25 01:12:47.000 085 21230.45 609.31 43236.63 48171.52 2024-03-25 01:12:48.000 085 21230.50 609.24 43236.60 48171.54 2024-03-25 01:12:49.000 085 21230.48 609.22 43236.61 48171.49 2024-03-25 01:12:50.000 085 21230.46 609.17 43236.56 48171.45 2024-03-25 01:12:51.000 085 21230.48 609.12 43236.59 48171.48 2024-03-25 01:12:52.000 085 21230.47 609.12 43236.64 48171.45 2024-03-25 01:12:53.000 085 21230.48 609.10 43236.66 48171.40 2024-03-25 01:12:54.000 085 21230.50 609.02 43236.64 48171.45 2024-03-25 01:12:55.000 085 21230.53 608.96 43236.63 48171.48 2024-03-25 01:12:56.000 085 21230.56 608.91 43236.67 48171.52 2024-03-25 01:12:57.000 085 21230.56 608.90 43236.69 48171.64 2024-03-25 01:12:58.000 085 21230.61 608.84 43236.66 48171.61 2024-03-25 01:12:59.000 085 21230.61 608.81 43236.70 48171.51 2024-03-25 01:13:00.000 085 21230.59 608.78 43236.71 48171.48 2024-03-25 01:13:01.000 085 21230.61 608.76 43236.65 48171.49 2024-03-25 01:13:02.000 085 21230.57 608.75 43236.65 48171.47 2024-03-25 01:13:03.000 085 21230.55 608.71 43236.63 48171.50 2024-03-25 01:13:04.000 085 21230.55 608.69 43236.62 48171.50 2024-03-25 01:13:05.000 085 21230.53 608.66 43236.63 48171.59 2024-03-25 01:13:06.000 085 21230.54 608.61 43236.64 48171.52 2024-03-25 01:13:07.000 085 21230.55 608.62 43236.62 48171.50 2024-03-25 01:13:08.000 085 21230.56 608.59 43236.64 48171.61 2024-03-25 01:13:09.000 085 21230.55 608.53 43236.64 48171.56 2024-03-25 01:13:10.000 085 21230.53 608.51 43236.62 48171.47 2024-03-25 01:13:11.000 085 21230.60 608.52 43236.64 48171.47 2024-03-25 01:13:12.000 085 21230.54 608.46 43236.60 48171.46 2024-03-25 01:13:13.000 085 21230.46 608.42 43236.63 48171.42 2024-03-25 01:13:14.000 085 21230.50 608.38 43236.65 48171.38 2024-03-25 01:13:15.000 085 21230.48 608.36 43236.69 48171.40 2024-03-25 01:13:16.000 085 21230.48 608.35 43236.68 48171.51 2024-03-25 01:13:17.000 085 21230.58 608.35 43236.70 48171.53 2024-03-25 01:13:18.000 085 21230.59 608.36 43236.69 48171.56 2024-03-25 01:13:19.000 085 21230.56 608.34 43236.69 48171.53 2024-03-25 01:13:20.000 085 21230.51 608.29 43236.71 48171.52 2024-03-25 01:13:21.000 085 21230.52 608.31 43236.70 48171.54 2024-03-25 01:13:22.000 085 21230.51 608.29 43236.66 48171.54 2024-03-25 01:13:23.000 085 21230.54 608.26 43236.67 48171.57 2024-03-25 01:13:24.000 085 21230.52 608.27 43236.65 48171.45 2024-03-25 01:13:25.000 085 21230.50 608.24 43236.60 48171.45 2024-03-25 01:13:26.000 085 21230.53 608.21 43236.62 48171.44 2024-03-25 01:13:27.000 085 21230.55 608.16 43236.63 48171.50 2024-03-25 01:13:28.000 085 21230.53 608.12 43236.64 48171.51 2024-03-25 01:13:29.000 085 21230.58 608.05 43236.67 48171.53 2024-03-25 01:13:30.000 085 21230.55 608.08 43236.62 48171.54 2024-03-25 01:13:31.000 085 21230.56 608.05 43236.62 48171.46 2024-03-25 01:13:32.000 085 21230.62 608.00 43236.60 48171.42 2024-03-25 01:13:33.000 085 21230.63 608.00 43236.59 48171.48 2024-03-25 01:13:34.000 085 21230.66 608.02 43236.65 48171.61 2024-03-25 01:13:35.000 085 21230.64 607.99 43236.67 48171.44 2024-03-25 01:13:36.000 085 21230.64 607.96 43236.61 48171.44 2024-03-25 01:13:37.000 085 21230.61 607.95 43236.68 48171.55 2024-03-25 01:13:38.000 085 21230.66 607.91 43236.69 48171.54 2024-03-25 01:13:39.000 085 21230.66 607.83 43236.65 48171.60 2024-03-25 01:13:40.000 085 21230.68 607.81 43236.66 48171.51 2024-03-25 01:13:41.000 085 21230.68 607.79 43236.69 48171.53 2024-03-25 01:13:42.000 085 21230.69 607.80 43236.65 48171.55 2024-03-25 01:13:43.000 085 21230.70 607.78 43236.61 48171.60 2024-03-25 01:13:44.000 085 21230.67 607.75 43236.67 48171.56 2024-03-25 01:13:45.000 085 21230.70 607.79 43236.72 48171.50 2024-03-25 01:13:46.000 085 21230.74 607.80 43236.67 48171.61 2024-03-25 01:13:47.000 085 21230.79 607.78 43236.71 48171.63 2024-03-25 01:13:48.000 085 21230.82 607.82 43236.66 48171.61 2024-03-25 01:13:49.000 085 21230.82 607.77 43236.61 48171.62 2024-03-25 01:13:50.000 085 21230.82 607.74 43236.66 48171.52 2024-03-25 01:13:51.000 085 21230.79 607.73 43236.63 48171.51 2024-03-25 01:13:52.000 085 21230.78 607.75 43236.64 48171.58 2024-03-25 01:13:53.000 085 21230.85 607.81 43236.67 48171.61 2024-03-25 01:13:54.000 085 21230.87 607.80 43236.60 48171.66 2024-03-25 01:13:55.000 085 21230.83 607.77 43236.56 48171.64 2024-03-25 01:13:56.000 085 21230.87 607.75 43236.61 48171.58 2024-03-25 01:13:57.000 085 21230.84 607.72 43236.57 48171.62 2024-03-25 01:13:58.000 085 21230.89 607.70 43236.60 48171.65 2024-03-25 01:13:59.000 085 21230.85 607.70 43236.53 48171.59 2024-03-25 01:14:00.000 085 21230.83 607.71 43236.54 48171.62 2024-03-25 01:14:01.000 085 21230.77 607.67 43236.56 48171.60 2024-03-25 01:14:02.000 085 21230.79 607.67 43236.57 48171.55 2024-03-25 01:14:03.000 085 21230.76 607.68 43236.60 48171.64 2024-03-25 01:14:04.000 085 21230.79 607.67 43236.61 48171.52 2024-03-25 01:14:05.000 085 21230.79 607.63 43236.55 48171.59 2024-03-25 01:14:06.000 085 21230.78 607.67 43236.55 48171.58 2024-03-25 01:14:07.000 085 21230.81 607.65 43236.58 48171.52 2024-03-25 01:14:08.000 085 21230.85 607.66 43236.57 48171.53 2024-03-25 01:14:09.000 085 21230.85 607.63 43236.54 48171.52 2024-03-25 01:14:10.000 085 21230.80 607.59 43236.57 48171.55 2024-03-25 01:14:11.000 085 21230.78 607.64 43236.55 48171.59 2024-03-25 01:14:12.000 085 21230.77 607.61 43236.48 48171.47 2024-03-25 01:14:13.000 085 21230.78 607.61 43236.48 48171.56 2024-03-25 01:14:14.000 085 21230.75 607.61 43236.52 48171.52 2024-03-25 01:14:15.000 085 21230.74 607.58 43236.56 48171.52 2024-03-25 01:14:16.000 085 21230.74 607.58 43236.54 48171.54 2024-03-25 01:14:17.000 085 21230.75 607.57 43236.44 48171.51 2024-03-25 01:14:18.000 085 21230.78 607.55 43236.43 48171.48 2024-03-25 01:14:19.000 085 21230.79 607.58 43236.46 48171.56 2024-03-25 01:14:20.000 085 21230.77 607.56 43236.50 48171.44 2024-03-25 01:14:21.000 085 21230.83 607.50 43236.47 48171.54 2024-03-25 01:14:22.000 085 21230.82 607.50 43236.47 48171.53 2024-03-25 01:14:23.000 085 21230.86 607.45 43236.48 48171.47 2024-03-25 01:14:24.000 085 21230.89 607.41 43236.47 48171.47 2024-03-25 01:14:25.000 085 21230.88 607.38 43236.51 48171.54 2024-03-25 01:14:26.000 085 21230.86 607.38 43236.43 48171.51 2024-03-25 01:14:27.000 085 21230.90 607.45 43236.42 48171.56 2024-03-25 01:14:28.000 085 21230.95 607.46 43236.41 48171.49 2024-03-25 01:14:29.000 085 21230.95 607.43 43236.43 48171.61 2024-03-25 01:14:30.000 085 21230.97 607.44 43236.47 48171.49 2024-03-25 01:14:31.000 085 21230.98 607.41 43236.43 48171.62 2024-03-25 01:14:32.000 085 21231.00 607.37 43236.44 48171.52 2024-03-25 01:14:33.000 085 21231.05 607.36 43236.51 48171.61 2024-03-25 01:14:34.000 085 21231.12 607.33 43236.52 48171.63 2024-03-25 01:14:35.000 085 21231.13 607.33 43236.50 48171.57 2024-03-25 01:14:36.000 085 21231.13 607.33 43236.47 48171.57 2024-03-25 01:14:37.000 085 21231.14 607.31 43236.46 48171.66 2024-03-25 01:14:38.000 085 21231.22 607.31 43236.47 48171.64 2024-03-25 01:14:39.000 085 21231.26 607.28 43236.49 48171.63 2024-03-25 01:14:40.000 085 21231.29 607.25 43236.41 48171.68 2024-03-25 01:14:41.000 085 21231.33 607.22 43236.40 48171.62 2024-03-25 01:14:42.000 085 21231.37 607.19 43236.45 48171.70 2024-03-25 01:14:43.000 085 21231.37 607.20 43236.48 48171.69 2024-03-25 01:14:44.000 085 21231.42 607.23 43236.49 48171.70 2024-03-25 01:14:45.000 085 21231.47 607.22 43236.47 48171.69 2024-03-25 01:14:46.000 085 21231.47 607.14 43236.45 48171.74 2024-03-25 01:14:47.000 085 21231.45 607.10 43236.47 48171.70 2024-03-25 01:14:48.000 085 21231.44 607.12 43236.45 48171.80 2024-03-25 01:14:49.000 085 21231.45 607.13 43236.46 48171.77 2024-03-25 01:14:50.000 085 21231.51 607.13 43236.47 48171.81 2024-03-25 01:14:51.000 085 21231.51 607.17 43236.43 48171.75 2024-03-25 01:14:52.000 085 21231.61 607.17 43236.43 48171.77 2024-03-25 01:14:53.000 085 21231.60 607.10 43236.46 48171.70 2024-03-25 01:14:54.000 085 21231.59 607.11 43236.43 48171.81 2024-03-25 01:14:55.000 085 21231.62 607.12 43236.44 48171.85 2024-03-25 01:14:56.000 085 21231.60 607.14 43236.45 48171.87 2024-03-25 01:14:57.000 085 21231.64 607.08 43236.36 48171.86 2024-03-25 01:14:58.000 085 21231.63 607.06 43236.37 48171.84 2024-03-25 01:14:59.000 085 21231.64 607.10 43236.38 48171.86 2024-03-25 01:15:00.000 085 21231.64 607.05 43236.42 48171.82 2024-03-25 01:15:01.000 085 21231.63 607.03 43236.47 48171.89 2024-03-25 01:15:02.000 085 21231.64 607.02 43236.47 48171.85 2024-03-25 01:15:03.000 085 21231.70 607.00 43236.49 48171.79 2024-03-25 01:15:04.000 085 21231.78 607.00 43236.46 48171.89 2024-03-25 01:15:05.000 085 21231.81 607.00 43236.49 48171.87 2024-03-25 01:15:06.000 085 21231.82 607.00 43236.47 48171.84 2024-03-25 01:15:07.000 085 21231.85 607.02 43236.48 48171.90 2024-03-25 01:15:08.000 085 21231.84 607.01 43236.47 48171.98 2024-03-25 01:15:09.000 085 21231.88 607.00 43236.52 48171.98 2024-03-25 01:15:10.000 085 21231.89 606.92 43236.56 48171.90 2024-03-25 01:15:11.000 085 21231.90 606.88 43236.52 48171.92 2024-03-25 01:15:12.000 085 21231.94 606.90 43236.48 48171.88 2024-03-25 01:15:13.000 085 21231.97 606.92 43236.45 48171.93 2024-03-25 01:15:14.000 085 21231.93 606.93 43236.46 48171.97 2024-03-25 01:15:15.000 085 21231.99 606.93 43236.48 48171.94 2024-03-25 01:15:16.000 085 21232.04 606.93 43236.46 48172.02 2024-03-25 01:15:17.000 085 21232.03 606.92 43236.42 48171.93 2024-03-25 01:15:18.000 085 21232.00 606.86 43236.46 48171.91 2024-03-25 01:15:19.000 085 21232.08 606.83 43236.51 48171.99 2024-03-25 01:15:20.000 085 21232.09 606.78 43236.47 48172.04 2024-03-25 01:15:21.000 085 21232.09 606.77 43236.50 48172.13 2024-03-25 01:15:22.000 085 21232.14 606.78 43236.53 48171.99 2024-03-25 01:15:23.000 085 21232.17 606.76 43236.47 48172.01 2024-03-25 01:15:24.000 085 21232.20 606.76 43236.46 48172.09 2024-03-25 01:15:25.000 085 21232.24 606.78 43236.49 48172.08 2024-03-25 01:15:26.000 085 21232.28 606.80 43236.53 48172.03 2024-03-25 01:15:27.000 085 21232.29 606.80 43236.50 48172.08 2024-03-25 01:15:28.000 085 21232.29 606.75 43236.51 48172.15 2024-03-25 01:15:29.000 085 21232.31 606.71 43236.54 48172.14 2024-03-25 01:15:30.000 085 21232.34 606.71 43236.53 48172.10 2024-03-25 01:15:31.000 085 21232.32 606.68 43236.54 48172.12 2024-03-25 01:15:32.000 085 21232.31 606.65 43236.55 48172.12 2024-03-25 01:15:33.000 085 21232.36 606.67 43236.51 48172.16 2024-03-25 01:15:34.000 085 21232.35 606.70 43236.45 48172.17 2024-03-25 01:15:35.000 085 21232.45 606.68 43236.46 48172.17 2024-03-25 01:15:36.000 085 21232.49 606.68 43236.44 48172.16 2024-03-25 01:15:37.000 085 21232.48 606.67 43236.50 48172.15 2024-03-25 01:15:38.000 085 21232.48 606.67 43236.49 48172.18 2024-03-25 01:15:39.000 085 21232.51 606.68 43236.45 48172.22 2024-03-25 01:15:40.000 085 21232.61 606.67 43236.46 48172.17 2024-03-25 01:15:41.000 085 21232.62 606.64 43236.47 48172.21 2024-03-25 01:15:42.000 085 21232.63 606.59 43236.42 48172.26 2024-03-25 01:15:43.000 085 21232.67 606.62 43236.45 48172.25 2024-03-25 01:15:44.000 085 21232.68 606.62 43236.43 48172.25 2024-03-25 01:15:45.000 085 21232.72 606.61 43236.41 48172.23 2024-03-25 01:15:46.000 085 21232.77 606.61 43236.35 48172.28 2024-03-25 01:15:47.000 085 21232.78 606.55 43236.38 48172.31 2024-03-25 01:15:48.000 085 21232.81 606.54 43236.38 48172.33 2024-03-25 01:15:49.000 085 21232.80 606.56 43236.47 48172.32 2024-03-25 01:15:50.000 085 21232.82 606.53 43236.43 48172.34 2024-03-25 01:15:51.000 085 21232.86 606.51 43236.38 48172.36 2024-03-25 01:15:52.000 085 21232.89 606.51 43236.40 48172.37 2024-03-25 01:15:53.000 085 21232.90 606.48 43236.39 48172.33 2024-03-25 01:15:54.000 085 21232.96 606.44 43236.40 48172.43 2024-03-25 01:15:55.000 085 21233.02 606.43 43236.37 48172.41 2024-03-25 01:15:56.000 085 21233.06 606.42 43236.41 48172.38 2024-03-25 01:15:57.000 085 21233.11 606.41 43236.37 48172.44 2024-03-25 01:15:58.000 085 21233.17 606.40 43236.45 48172.43 2024-03-25 01:15:59.000 085 21233.15 606.39 43236.43 48172.39 2024-03-25 01:16:00.000 085 21233.18 606.34 43236.40 48172.49 2024-03-25 01:16:01.000 085 21233.19 606.35 43236.38 48172.47 2024-03-25 01:16:02.000 085 21233.25 606.36 43236.39 48172.49 2024-03-25 01:16:03.000 085 21233.30 606.35 43236.41 48172.47 2024-03-25 01:16:04.000 085 21233.32 606.35 43236.42 48172.48 2024-03-25 01:16:05.000 085 21233.34 606.28 43236.40 48172.51 2024-03-25 01:16:06.000 085 21233.33 606.24 43236.35 48172.48 2024-03-25 01:16:07.000 085 21233.31 606.19 43236.38 48172.50 2024-03-25 01:16:08.000 085 21233.34 606.13 43236.36 48172.55 2024-03-25 01:16:09.000 085 21233.37 606.12 43236.37 48172.51 2024-03-25 01:16:10.000 085 21233.42 606.10 43236.38 48172.57 2024-03-25 01:16:11.000 085 21233.48 606.12 43236.44 48172.50 2024-03-25 01:16:12.000 085 21233.52 606.08 43236.45 48172.62 2024-03-25 01:16:13.000 085 21233.53 606.04 43236.39 48172.58 2024-03-25 01:16:14.000 085 21233.57 606.02 43236.38 48172.59 2024-03-25 01:16:15.000 085 21233.66 606.02 43236.37 48172.58 2024-03-25 01:16:16.000 085 21233.72 606.02 43236.35 48172.63 2024-03-25 01:16:17.000 085 21233.71 605.99 43236.36 48172.67 2024-03-25 01:16:18.000 085 21233.78 606.00 43236.38 48172.59 2024-03-25 01:16:19.000 085 21233.86 606.01 43236.40 48172.71 2024-03-25 01:16:20.000 085 21233.84 605.99 43236.38 48172.72 2024-03-25 01:16:21.000 085 21233.87 605.97 43236.33 48172.70 2024-03-25 01:16:22.000 085 21233.88 605.90 43236.31 48172.69 2024-03-25 01:16:23.000 085 21233.94 605.91 43236.25 48172.64 2024-03-25 01:16:24.000 085 21233.94 605.88 43236.20 48172.67 2024-03-25 01:16:25.000 085 21233.99 605.89 43236.25 48172.66 2024-03-25 01:16:26.000 085 21234.03 605.87 43236.26 48172.66 2024-03-25 01:16:27.000 085 21234.08 605.83 43236.27 48172.67 2024-03-25 01:16:28.000 085 21234.10 605.84 43236.27 48172.77 2024-03-25 01:16:29.000 085 21234.14 605.80 43236.19 48172.71 2024-03-25 01:16:30.000 085 21234.15 605.82 43236.23 48172.68 2024-03-25 01:16:31.000 085 21234.20 605.81 43236.29 48172.77 2024-03-25 01:16:32.000 085 21234.28 605.77 43236.26 48172.79 2024-03-25 01:16:33.000 085 21234.34 605.75 43236.22 48172.76 2024-03-25 01:16:34.000 085 21234.37 605.72 43236.25 48172.72 2024-03-25 01:16:35.000 085 21234.39 605.69 43236.21 48172.83 2024-03-25 01:16:36.000 085 21234.41 605.67 43236.27 48172.80 2024-03-25 01:16:37.000 085 21234.42 605.63 43236.32 48172.80 2024-03-25 01:16:38.000 085 21234.49 605.65 43236.31 48172.83 2024-03-25 01:16:39.000 085 21234.51 605.66 43236.30 48172.90 2024-03-25 01:16:40.000 085 21234.53 605.66 43236.27 48172.82 2024-03-25 01:16:41.000 085 21234.58 605.61 43236.33 48172.85 2024-03-25 01:16:42.000 085 21234.62 605.57 43236.30 48172.92 2024-03-25 01:16:43.000 085 21234.71 605.53 43236.27 48172.90 2024-03-25 01:16:44.000 085 21234.78 605.50 43236.31 48172.92 2024-03-25 01:16:45.000 085 21234.83 605.46 43236.35 48173.10 2024-03-25 01:16:46.000 085 21234.88 605.46 43236.34 48173.07 2024-03-25 01:16:47.000 085 21234.92 605.44 43236.37 48173.15 2024-03-25 01:16:48.000 085 21234.94 605.39 43236.42 48173.14 2024-03-25 01:16:49.000 085 21235.01 605.34 43236.39 48173.20 2024-03-25 01:16:50.000 085 21235.07 605.31 43236.45 48173.20 2024-03-25 01:16:51.000 085 21235.13 605.26 43236.46 48173.23 2024-03-25 01:16:52.000 085 21235.17 605.20 43236.43 48173.26 2024-03-25 01:16:53.000 085 21235.20 605.10 43236.36 48173.29 2024-03-25 01:16:54.000 085 21235.21 605.09 43236.38 48173.18 2024-03-25 01:16:55.000 085 21235.25 605.05 43236.40 48173.27 2024-03-25 01:16:56.000 085 21235.26 605.01 43236.45 48173.37 2024-03-25 01:16:57.000 085 21235.28 605.00 43236.37 48173.39 2024-03-25 01:16:58.000 085 21235.33 604.95 43236.38 48173.29 2024-03-25 01:16:59.000 085 21235.38 604.90 43236.41 48173.38 2024-03-25 01:17:00.000 085 21235.40 604.83 43236.38 48173.38 2024-03-25 01:17:01.000 085 21235.47 604.88 43236.39 48173.42 2024-03-25 01:17:02.000 085 21235.53 604.90 43236.37 48173.43 2024-03-25 01:17:03.000 085 21235.55 604.82 43236.37 48173.40 2024-03-25 01:17:04.000 085 21235.60 604.79 43236.37 48173.52 2024-03-25 01:17:05.000 085 21235.60 604.77 43236.40 48173.44 2024-03-25 01:17:06.000 085 21235.62 604.71 43236.35 48173.50 2024-03-25 01:17:07.000 085 21235.67 604.66 43236.36 48173.54 2024-03-25 01:17:08.000 085 21235.77 604.63 43236.37 48173.57 2024-03-25 01:17:09.000 085 21235.78 604.56 43236.30 48173.55 2024-03-25 01:17:10.000 085 21235.84 604.52 43236.33 48173.59 2024-03-25 01:17:11.000 085 21235.92 604.48 43236.34 48173.59 2024-03-25 01:17:12.000 085 21235.94 604.45 43236.41 48173.62 2024-03-25 01:17:13.000 085 21235.99 604.39 43236.36 48173.66 2024-03-25 01:17:14.000 085 21236.01 604.37 43236.39 48173.63 2024-03-25 01:17:15.000 085 21236.06 604.41 43236.40 48173.67 2024-03-25 01:17:16.000 085 21236.09 604.39 43236.43 48173.71 2024-03-25 01:17:17.000 085 21236.15 604.31 43236.43 48173.66 2024-03-25 01:17:18.000 085 21236.18 604.30 43236.38 48173.71 2024-03-25 01:17:19.000 085 21236.21 604.24 43236.41 48173.75 2024-03-25 01:17:20.000 085 21236.25 604.21 43236.45 48173.79 2024-03-25 01:17:21.000 085 21236.31 604.16 43236.42 48173.80 2024-03-25 01:17:22.000 085 21236.31 604.15 43236.44 48173.80 2024-03-25 01:17:23.000 085 21236.35 604.14 43236.40 48173.81 2024-03-25 01:17:24.000 085 21236.39 604.12 43236.40 48173.77 2024-03-25 01:17:25.000 085 21236.41 604.10 43236.43 48173.83 2024-03-25 01:17:26.000 085 21236.45 604.11 43236.42 48173.84 2024-03-25 01:17:27.000 085 21236.46 604.07 43236.43 48173.89 2024-03-25 01:17:28.000 085 21236.49 604.05 43236.45 48173.84 2024-03-25 01:17:29.000 085 21236.58 604.01 43236.46 48173.84 2024-03-25 01:17:30.000 085 21236.57 604.00 43236.47 48173.88 2024-03-25 01:17:31.000 085 21236.56 603.98 43236.40 48173.91 2024-03-25 01:17:32.000 085 21236.59 603.96 43236.46 48173.92 2024-03-25 01:17:33.000 085 21236.57 603.97 43236.36 48173.83 2024-03-25 01:17:34.000 085 21236.61 603.98 43236.33 48173.88 2024-03-25 01:17:35.000 085 21236.63 603.95 43236.37 48173.89 2024-03-25 01:17:36.000 085 21236.67 603.98 43236.42 48173.89 2024-03-25 01:17:37.000 085 21236.70 603.97 43236.43 48173.90 2024-03-25 01:17:38.000 085 21236.69 603.94 43236.41 48173.84 2024-03-25 01:17:39.000 085 21236.67 603.93 43236.34 48173.93 2024-03-25 01:17:40.000 085 21236.69 603.97 43236.32 48173.95 2024-03-25 01:17:41.000 085 21236.70 603.98 43236.29 48173.82 2024-03-25 01:17:42.000 085 21236.71 603.98 43236.26 48173.96 2024-03-25 01:17:43.000 085 21236.71 603.96 43236.26 48173.89 2024-03-25 01:17:44.000 085 21236.74 603.98 43236.30 48173.88 2024-03-25 01:17:45.000 085 21236.77 603.97 43236.34 48173.93 2024-03-25 01:17:46.000 085 21236.79 603.96 43236.35 48173.89 2024-03-25 01:17:47.000 085 21236.79 604.01 43236.31 48173.89 2024-03-25 01:17:48.000 085 21236.83 603.99 43236.32 48173.97 2024-03-25 01:17:49.000 085 21236.86 604.00 43236.30 48173.92 2024-03-25 01:17:50.000 085 21236.92 604.02 43236.29 48173.92 2024-03-25 01:17:51.000 085 21236.95 604.04 43236.25 48173.93 2024-03-25 01:17:52.000 085 21236.98 604.04 43236.26 48173.96 2024-03-25 01:17:53.000 085 21237.01 604.05 43236.24 48173.98 2024-03-25 01:17:54.000 085 21237.03 604.04 43236.24 48173.99 2024-03-25 01:17:55.000 085 21237.09 604.04 43236.26 48173.99 2024-03-25 01:17:56.000 085 21237.17 604.05 43236.26 48173.97 2024-03-25 01:17:57.000 085 21237.21 604.05 43236.20 48174.06 2024-03-25 01:17:58.000 085 21237.23 604.00 43236.17 48174.02 2024-03-25 01:17:59.000 085 21237.28 604.00 43236.20 48173.99 2024-03-25 01:18:00.000 085 21237.36 604.00 43236.21 48174.00 2024-03-25 01:18:01.000 085 21237.38 603.97 43236.18 48174.09 2024-03-25 01:18:02.000 085 21237.36 603.93 43236.18 48174.12 2024-03-25 01:18:03.000 085 21237.39 604.01 43236.20 48174.04 2024-03-25 01:18:04.000 085 21237.38 604.04 43236.12 48174.12 2024-03-25 01:18:05.000 085 21237.40 604.04 43236.13 48174.08 2024-03-25 01:18:06.000 085 21237.49 604.01 43236.19 48174.05 2024-03-25 01:18:07.000 085 21237.48 603.97 43236.16 48174.11 2024-03-25 01:18:08.000 085 21237.54 603.96 43236.15 48174.16 2024-03-25 01:18:09.000 085 21237.58 603.92 43236.17 48174.14 2024-03-25 01:18:10.000 085 21237.67 603.95 43236.21 48174.18 2024-03-25 01:18:11.000 085 21237.71 603.93 43236.27 48174.22 2024-03-25 01:18:12.000 085 21237.77 603.89 43236.25 48174.22 2024-03-25 01:18:13.000 085 21237.84 603.89 43236.22 48174.30 2024-03-25 01:18:14.000 085 21237.85 603.87 43236.19 48174.28 2024-03-25 01:18:15.000 085 21237.91 603.88 43236.19 48174.26 2024-03-25 01:18:16.000 085 21237.99 603.84 43236.17 48174.30 2024-03-25 01:18:17.000 085 21238.07 603.83 43236.19 48174.37 2024-03-25 01:18:18.000 085 21238.15 603.80 43236.20 48174.34 2024-03-25 01:18:19.000 085 21238.22 603.79 43236.17 48174.46 2024-03-25 01:18:20.000 085 21238.27 603.79 43236.16 48174.48 2024-03-25 01:18:21.000 085 21238.29 603.79 43236.19 48174.46 2024-03-25 01:18:22.000 085 21238.37 603.77 43236.18 48174.49 2024-03-25 01:18:23.000 085 21238.39 603.79 43236.24 48174.56 2024-03-25 01:18:24.000 085 21238.44 603.80 43236.24 48174.55 2024-03-25 01:18:25.000 085 21238.51 603.79 43236.21 48174.51 2024-03-25 01:18:26.000 085 21238.56 603.81 43236.19 48174.57 2024-03-25 01:18:27.000 085 21238.60 603.80 43236.17 48174.59 2024-03-25 01:18:28.000 085 21238.62 603.78 43236.20 48174.55 2024-03-25 01:18:29.000 085 21238.68 603.75 43236.15 48174.66 2024-03-25 01:18:30.000 085 21238.76 603.72 43236.18 48174.63 2024-03-25 01:18:31.000 085 21238.82 603.70 43236.15 48174.68 2024-03-25 01:18:32.000 085 21238.85 603.68 43236.17 48174.74 2024-03-25 01:18:33.000 085 21238.89 603.68 43236.22 48174.67 2024-03-25 01:18:34.000 085 21238.95 603.67 43236.22 48174.79 2024-03-25 01:18:35.000 085 21239.02 603.66 43236.28 48174.76 2024-03-25 01:18:36.000 085 21239.05 603.63 43236.28 48174.80 2024-03-25 01:18:37.000 085 21239.12 603.57 43236.22 48174.81 2024-03-25 01:18:38.000 085 21239.10 603.58 43236.16 48174.81 2024-03-25 01:18:39.000 085 21239.17 603.58 43236.21 48174.84 2024-03-25 01:18:40.000 085 21239.22 603.57 43236.26 48174.79 2024-03-25 01:18:41.000 085 21239.29 603.52 43236.31 48174.87 2024-03-25 01:18:42.000 085 21239.35 603.47 43236.34 48174.91 2024-03-25 01:18:43.000 085 21239.40 603.45 43236.29 48174.90 2024-03-25 01:18:44.000 085 21239.42 603.46 43236.18 48174.89 2024-03-25 01:18:45.000 085 21239.47 603.48 43236.21 48174.93 2024-03-25 01:18:46.000 085 21239.53 603.48 43236.23 48174.98 2024-03-25 01:18:47.000 085 21239.56 603.48 43236.24 48174.97 2024-03-25 01:18:48.000 085 21239.58 603.48 43236.25 48174.91 2024-03-25 01:18:49.000 085 21239.63 603.49 43236.27 48174.99 2024-03-25 01:18:50.000 085 21239.62 603.48 43236.23 48175.01 2024-03-25 01:18:51.000 085 21239.71 603.44 43236.26 48175.05 2024-03-25 01:18:52.000 085 21239.75 603.43 43236.25 48175.07 2024-03-25 01:18:53.000 085 21239.77 603.42 43236.21 48175.13 2024-03-25 01:18:54.000 085 21239.83 603.46 43236.22 48175.10 2024-03-25 01:18:55.000 085 21239.88 603.45 43236.25 48175.07 2024-03-25 01:18:56.000 085 21239.94 603.39 43236.22 48175.14 2024-03-25 01:18:57.000 085 21240.02 603.39 43236.10 48175.14 2024-03-25 01:18:58.000 085 21240.10 603.40 43236.13 48175.19 2024-03-25 01:18:59.000 085 21240.13 603.42 43236.14 48175.18 2024-03-25 01:19:00.000 085 21240.13 603.45 43236.13 48175.20 2024-03-25 01:19:01.000 085 21240.19 603.43 43236.09 48175.15 2024-03-25 01:19:02.000 085 21240.22 603.43 43236.09 48175.22 2024-03-25 01:19:03.000 085 21240.31 603.41 43236.08 48175.19 2024-03-25 01:19:04.000 085 21240.35 603.43 43236.10 48175.26 2024-03-25 01:19:05.000 085 21240.41 603.44 43236.16 48175.34 2024-03-25 01:19:06.000 085 21240.44 603.44 43236.16 48175.25 2024-03-25 01:19:07.000 085 21240.48 603.41 43236.13 48175.38 2024-03-25 01:19:08.000 085 21240.48 603.38 43236.13 48175.33 2024-03-25 01:19:09.000 085 21240.55 603.38 43236.13 48175.36 2024-03-25 01:19:10.000 085 21240.64 603.38 43236.10 48175.32 2024-03-25 01:19:11.000 085 21240.70 603.37 43236.05 48175.41 2024-03-25 01:19:12.000 085 21240.75 603.39 43236.05 48175.46 2024-03-25 01:19:13.000 085 21240.82 603.37 43236.10 48175.40 2024-03-25 01:19:14.000 085 21240.86 603.36 43236.02 48175.45 2024-03-25 01:19:15.000 085 21240.91 603.40 43236.00 48175.48 2024-03-25 01:19:16.000 085 21240.98 603.41 43235.98 48175.45 2024-03-25 01:19:17.000 085 21241.03 603.46 43236.00 48175.49 2024-03-25 01:19:18.000 085 21241.07 603.47 43236.03 48175.56 2024-03-25 01:19:19.000 085 21241.11 603.52 43236.00 48175.52 2024-03-25 01:19:20.000 085 21241.19 603.57 43236.01 48175.58 2024-03-25 01:19:21.000 085 21241.27 603.61 43236.01 48175.52 2024-03-25 01:19:22.000 085 21241.32 603.55 43235.93 48175.59 2024-03-25 01:19:23.000 085 21241.32 603.55 43235.96 48175.53 2024-03-25 01:19:24.000 085 21241.35 603.59 43235.96 48175.65 2024-03-25 01:19:25.000 085 21241.34 603.59 43235.96 48175.59 2024-03-25 01:19:26.000 085 21241.32 603.59 43235.95 48175.60 2024-03-25 01:19:27.000 085 21241.38 603.62 43235.94 48175.58 2024-03-25 01:19:28.000 085 21241.40 603.66 43236.01 48175.66 2024-03-25 01:19:29.000 085 21241.45 603.68 43236.00 48175.64 2024-03-25 01:19:30.000 085 21241.43 603.70 43235.93 48175.65 2024-03-25 01:19:31.000 085 21241.46 603.68 43235.93 48175.61 2024-03-25 01:19:32.000 085 21241.45 603.69 43235.90 48175.62 2024-03-25 01:19:33.000 085 21241.45 603.70 43235.94 48175.60 2024-03-25 01:19:34.000 085 21241.45 603.69 43235.94 48175.56 2024-03-25 01:19:35.000 085 21241.45 603.69 43235.97 48175.61 2024-03-25 01:19:36.000 085 21241.45 603.68 43235.91 48175.58 2024-03-25 01:19:37.000 085 21241.46 603.70 43235.86 48175.65 2024-03-25 01:19:38.000 085 21241.44 603.69 43235.86 48175.57 2024-03-25 01:19:39.000 085 21241.43 603.66 43235.85 48175.59 2024-03-25 01:19:40.000 085 21241.43 603.67 43235.87 48175.63 2024-03-25 01:19:41.000 085 21241.43 603.69 43235.88 48175.62 2024-03-25 01:19:42.000 085 21241.43 603.68 43235.89 48175.58 2024-03-25 01:19:43.000 085 21241.41 603.63 43235.94 48175.59 2024-03-25 01:19:44.000 085 21241.44 603.68 43235.97 48175.59 2024-03-25 01:19:45.000 085 21241.47 603.65 43235.97 48175.57 2024-03-25 01:19:46.000 085 21241.47 603.64 43235.94 48175.65 2024-03-25 01:19:47.000 085 21241.44 603.64 43235.93 48175.63 2024-03-25 01:19:48.000 085 21241.45 603.58 43235.94 48175.60 2024-03-25 01:19:49.000 085 21241.46 603.58 43235.95 48175.60 2024-03-25 01:19:50.000 085 21241.49 603.59 43235.99 48175.71 2024-03-25 01:19:51.000 085 21241.52 603.57 43236.01 48175.65 2024-03-25 01:19:52.000 085 21241.49 603.56 43235.92 48175.58 2024-03-25 01:19:53.000 085 21241.49 603.55 43235.93 48175.70 2024-03-25 01:19:54.000 085 21241.53 603.56 43236.01 48175.66 2024-03-25 01:19:55.000 085 21241.54 603.56 43235.98 48175.69 2024-03-25 01:19:56.000 085 21241.57 603.56 43236.04 48175.69 2024-03-25 01:19:57.000 085 21241.55 603.55 43236.04 48175.75 2024-03-25 01:19:58.000 085 21241.58 603.54 43236.01 48175.65 2024-03-25 01:19:59.000 085 21241.62 603.53 43235.98 48175.69 2024-03-25 01:20:00.000 085 21241.63 603.52 43235.97 48175.67 2024-03-25 01:20:01.000 085 21241.61 603.49 43235.93 48175.73 2024-03-25 01:20:02.000 085 21241.64 603.52 43235.95 48175.75 2024-03-25 01:20:03.000 085 21241.67 603.52 43235.95 48175.72 2024-03-25 01:20:04.000 085 21241.66 603.48 43235.91 48175.73 2024-03-25 01:20:05.000 085 21241.64 603.46 43235.87 48175.73 2024-03-25 01:20:06.000 085 21241.67 603.45 43235.92 48175.78 2024-03-25 01:20:07.000 085 21241.70 603.45 43235.99 48175.76 2024-03-25 01:20:08.000 085 21241.76 603.43 43236.04 48175.74 2024-03-25 01:20:09.000 085 21241.80 603.38 43235.99 48175.80 2024-03-25 01:20:10.000 085 21241.80 603.37 43235.95 48175.84 2024-03-25 01:20:11.000 085 21241.83 603.39 43235.93 48175.80 2024-03-25 01:20:12.000 085 21241.82 603.39 43235.94 48175.79 2024-03-25 01:20:13.000 085 21241.87 603.41 43235.99 48175.84 2024-03-25 01:20:14.000 085 21241.89 603.41 43235.97 48175.79 2024-03-25 01:20:15.000 085 21241.89 603.34 43235.95 48175.89 2024-03-25 01:20:16.000 085 21241.94 603.33 43235.96 48175.84 2024-03-25 01:20:17.000 085 21241.98 603.32 43235.95 48175.86 2024-03-25 01:20:18.000 085 21242.04 603.33 43235.98 48175.81 2024-03-25 01:20:19.000 085 21242.05 603.34 43235.94 48175.87 2024-03-25 01:20:20.000 085 21242.08 603.34 43235.96 48175.87 2024-03-25 01:20:21.000 085 21242.13 603.34 43235.92 48175.89 2024-03-25 01:20:22.000 085 21242.15 603.33 43235.88 48175.89 2024-03-25 01:20:23.000 085 21242.16 603.29 43235.87 48175.92 2024-03-25 01:20:24.000 085 21242.24 603.32 43235.88 48175.95 2024-03-25 01:20:25.000 085 21242.27 603.29 43235.92 48175.89 2024-03-25 01:20:26.000 085 21242.29 603.27 43235.96 48175.97 2024-03-25 01:20:27.000 085 21242.30 603.28 43235.94 48175.97 2024-03-25 01:20:28.000 085 21242.29 603.26 43235.93 48175.98 2024-03-25 01:20:29.000 085 21242.32 603.28 43235.89 48175.96 2024-03-25 01:20:30.000 085 21242.33 603.30 43235.91 48176.01 2024-03-25 01:20:31.000 085 21242.39 603.31 43235.93 48176.04 2024-03-25 01:20:32.000 085 21242.45 603.32 43235.89 48176.06 2024-03-25 01:20:33.000 085 21242.49 603.29 43235.84 48176.03 2024-03-25 01:20:34.000 085 21242.58 603.25 43235.90 48176.02 2024-03-25 01:20:35.000 085 21242.58 603.26 43235.88 48176.05 2024-03-25 01:20:36.000 085 21242.63 603.23 43235.89 48176.08 2024-03-25 01:20:37.000 085 21242.62 603.17 43235.97 48176.12 2024-03-25 01:20:38.000 085 21242.63 603.17 43235.93 48176.12 2024-03-25 01:20:39.000 085 21242.67 603.11 43235.96 48176.18 2024-03-25 01:20:40.000 085 21242.71 603.08 43235.95 48176.09 2024-03-25 01:20:41.000 085 21242.75 603.10 43235.93 48176.12 2024-03-25 01:20:42.000 085 21242.78 603.09 43235.86 48176.10 2024-03-25 01:20:43.000 085 21242.81 603.08 43235.91 48176.11 2024-03-25 01:20:44.000 085 21242.79 603.05 43235.96 48176.27 2024-03-25 01:20:45.000 085 21242.80 603.04 43235.92 48176.17 2024-03-25 01:20:46.000 085 21242.90 603.01 43235.91 48176.28 2024-03-25 01:20:47.000 085 21242.93 602.94 43235.86 48176.25 2024-03-25 01:20:48.000 085 21242.90 602.87 43235.88 48176.23 2024-03-25 01:20:49.000 085 21242.93 602.90 43235.93 48176.26 2024-03-25 01:20:50.000 085 21242.93 602.86 43235.95 48176.24 2024-03-25 01:20:51.000 085 21242.91 602.87 43235.93 48176.31 2024-03-25 01:20:52.000 085 21242.97 602.88 43235.93 48176.27 2024-03-25 01:20:53.000 085 21242.98 602.89 43235.96 48176.28 2024-03-25 01:20:54.000 085 21242.97 602.88 43235.90 48176.34 2024-03-25 01:20:55.000 085 21243.01 602.84 43235.85 48176.29 2024-03-25 01:20:56.000 085 21243.01 602.80 43235.92 48176.32 2024-03-25 01:20:57.000 085 21242.98 602.74 43235.96 48176.28 2024-03-25 01:20:58.000 085 21243.01 602.73 43235.92 48176.34 2024-03-25 01:20:59.000 085 21243.04 602.70 43235.97 48176.25 2024-03-25 01:21:00.000 085 21243.08 602.62 43235.97 48176.37 2024-03-25 01:21:01.000 085 21243.11 602.55 43235.93 48176.38 2024-03-25 01:21:02.000 085 21243.08 602.54 43235.96 48176.38 2024-03-25 01:21:03.000 085 21243.08 602.48 43235.97 48176.35 2024-03-25 01:21:04.000 085 21243.06 602.45 43235.95 48176.32 2024-03-25 01:21:05.000 085 21243.11 602.42 43235.95 48176.37 2024-03-25 01:21:06.000 085 21243.11 602.39 43235.93 48176.36 2024-03-25 01:21:07.000 085 21243.17 602.36 43235.99 48176.46 2024-03-25 01:21:08.000 085 21243.18 602.28 43235.96 48176.43 2024-03-25 01:21:09.000 085 21243.18 602.26 43235.97 48176.40 2024-03-25 01:21:10.000 085 21243.24 602.27 43236.01 48176.37 2024-03-25 01:21:11.000 085 21243.22 602.26 43235.99 48176.40 2024-03-25 01:21:12.000 085 21243.24 602.15 43236.06 48176.47 2024-03-25 01:21:13.000 085 21243.20 602.10 43236.12 48176.43 2024-03-25 01:21:14.000 085 21243.13 602.07 43236.12 48176.46 2024-03-25 01:21:15.000 085 21243.10 602.06 43236.08 48176.42 2024-03-25 01:21:16.000 085 21243.09 602.09 43236.03 48176.47 2024-03-25 01:21:17.000 085 21243.06 602.09 43236.05 48176.39 2024-03-25 01:21:18.000 085 21243.13 602.06 43236.05 48176.48 2024-03-25 01:21:19.000 085 21243.13 602.04 43236.03 48176.46 2024-03-25 01:21:20.000 085 21243.13 602.09 43235.95 48176.46 2024-03-25 01:21:21.000 085 21243.17 602.05 43236.04 48176.45 2024-03-25 01:21:22.000 085 21243.20 602.04 43236.02 48176.47 2024-03-25 01:21:23.000 085 21243.23 602.01 43236.01 48176.45 2024-03-25 01:21:24.000 085 21243.18 601.99 43236.01 48176.41 2024-03-25 01:21:25.000 085 21243.16 602.01 43236.05 48176.48 2024-03-25 01:21:26.000 085 21243.18 602.00 43236.01 48176.45 2024-03-25 01:21:27.000 085 21243.22 601.97 43235.98 48176.45 2024-03-25 01:21:28.000 085 21243.27 601.98 43236.02 48176.42 2024-03-25 01:21:29.000 085 21243.21 601.96 43236.03 48176.45 2024-03-25 01:21:30.000 085 21243.19 601.94 43236.05 48176.47 2024-03-25 01:21:31.000 085 21243.23 601.91 43236.04 48176.42 2024-03-25 01:21:32.000 085 21243.22 601.89 43236.00 48176.46 2024-03-25 01:21:33.000 085 21243.16 601.90 43236.03 48176.51 2024-03-25 01:21:34.000 085 21243.17 601.90 43236.05 48176.54 2024-03-25 01:21:35.000 085 21243.12 601.90 43236.03 48176.44 2024-03-25 01:21:36.000 085 21243.16 601.89 43235.98 48176.42 2024-03-25 01:21:37.000 085 21243.19 601.91 43235.96 48176.43 2024-03-25 01:21:38.000 085 21243.17 601.86 43235.96 48176.41 2024-03-25 01:21:39.000 085 21243.17 601.83 43235.98 48176.50 2024-03-25 01:21:40.000 085 21243.13 601.81 43235.98 48176.47 2024-03-25 01:21:41.000 085 21243.14 601.83 43236.02 48176.36 2024-03-25 01:21:42.000 085 21243.17 601.83 43236.04 48176.40 2024-03-25 01:21:43.000 085 21243.09 601.81 43236.06 48176.45 2024-03-25 01:21:44.000 085 21243.11 601.78 43236.04 48176.40 2024-03-25 01:21:45.000 085 21243.11 601.75 43236.00 48176.41 2024-03-25 01:21:46.000 085 21243.06 601.76 43235.97 48176.37 2024-03-25 01:21:47.000 085 21243.10 601.76 43235.97 48176.47 2024-03-25 01:21:48.000 085 21243.15 601.75 43235.93 48176.37 2024-03-25 01:21:49.000 085 21243.14 601.73 43235.97 48176.38 2024-03-25 01:21:50.000 085 21243.12 601.76 43235.95 48176.38 2024-03-25 01:21:51.000 085 21243.13 601.79 43235.99 48176.37 2024-03-25 01:21:52.000 085 21243.09 601.79 43235.94 48176.38 2024-03-25 01:21:53.000 085 21243.05 601.80 43235.94 48176.38 2024-03-25 01:21:54.000 085 21243.03 601.83 43235.94 48176.27 2024-03-25 01:21:55.000 085 21243.01 601.81 43235.86 48176.33 2024-03-25 01:21:56.000 085 21243.02 601.81 43235.82 48176.31 2024-03-25 01:21:57.000 085 21243.03 601.86 43235.87 48176.35 2024-03-25 01:21:58.000 085 21243.06 601.88 43235.92 48176.36 2024-03-25 01:21:59.000 085 21243.05 601.88 43235.90 48176.31 2024-03-25 01:22:00.000 085 21243.03 601.88 43235.84 48176.37 2024-03-25 01:22:01.000 085 21243.04 601.89 43235.83 48176.31 2024-03-25 01:22:02.000 085 21243.02 601.96 43235.86 48176.27 2024-03-25 01:22:03.000 085 21243.05 602.01 43235.91 48176.31 2024-03-25 01:22:04.000 085 21243.04 601.97 43235.84 48176.27 2024-03-25 01:22:05.000 085 21243.02 602.00 43235.82 48176.19 2024-03-25 01:22:06.000 085 21242.99 601.98 43235.87 48176.23 2024-03-25 01:22:07.000 085 21242.99 602.06 43235.87 48176.23 2024-03-25 01:22:08.000 085 21243.02 602.06 43235.88 48176.27 2024-03-25 01:22:09.000 085 21242.97 602.02 43235.83 48176.25 2024-03-25 01:22:10.000 085 21242.99 602.07 43235.83 48176.21 2024-03-25 01:22:11.000 085 21243.04 602.08 43235.80 48176.18 2024-03-25 01:22:12.000 085 21243.02 602.11 43235.85 48176.21 2024-03-25 01:22:13.000 085 21243.03 602.14 43235.90 48176.25 2024-03-25 01:22:14.000 085 21243.03 602.17 43235.77 48176.18 2024-03-25 01:22:15.000 085 21242.99 602.17 43235.76 48176.19 2024-03-25 01:22:16.000 085 21242.97 602.15 43235.77 48176.24 2024-03-25 01:22:17.000 085 21242.97 602.18 43235.76 48176.19 2024-03-25 01:22:18.000 085 21242.99 602.15 43235.77 48176.20 2024-03-25 01:22:19.000 085 21243.04 602.17 43235.76 48176.15 2024-03-25 01:22:20.000 085 21243.06 602.22 43235.81 48176.19 2024-03-25 01:22:21.000 085 21243.06 602.21 43235.72 48176.20 2024-03-25 01:22:22.000 085 21243.07 602.21 43235.78 48176.19 2024-03-25 01:22:23.000 085 21243.11 602.25 43235.81 48176.19 2024-03-25 01:22:24.000 085 21243.12 602.29 43235.75 48176.22 2024-03-25 01:22:25.000 085 21243.12 602.31 43235.74 48176.25 2024-03-25 01:22:26.000 085 21243.19 602.33 43235.72 48176.14 2024-03-25 01:22:27.000 085 21243.23 602.37 43235.72 48176.21 2024-03-25 01:22:28.000 085 21243.22 602.34 43235.73 48176.20 2024-03-25 01:22:29.000 085 21243.21 602.35 43235.75 48176.20 2024-03-25 01:22:30.000 085 21243.22 602.35 43235.70 48176.25 2024-03-25 01:22:31.000 085 21243.26 602.40 43235.74 48176.23 2024-03-25 01:22:32.000 085 21243.27 602.45 43235.73 48176.24 2024-03-25 01:22:33.000 085 21243.27 602.48 43235.72 48176.28 2024-03-25 01:22:34.000 085 21243.27 602.48 43235.72 48176.22 2024-03-25 01:22:35.000 085 21243.29 602.54 43235.73 48176.20 2024-03-25 01:22:36.000 085 21243.31 602.55 43235.73 48176.25 2024-03-25 01:22:37.000 085 21243.31 602.59 43235.71 48176.24 2024-03-25 01:22:38.000 085 21243.31 602.58 43235.70 48176.24 2024-03-25 01:22:39.000 085 21243.29 602.59 43235.69 48176.29 2024-03-25 01:22:40.000 085 21243.39 602.60 43235.64 48176.26 2024-03-25 01:22:41.000 085 21243.41 602.62 43235.59 48176.23 2024-03-25 01:22:42.000 085 21243.41 602.67 43235.65 48176.26 2024-03-25 01:22:43.000 085 21243.37 602.66 43235.70 48176.23 2024-03-25 01:22:44.000 085 21243.36 602.66 43235.64 48176.24 2024-03-25 01:22:45.000 085 21243.35 602.68 43235.64 48176.27 2024-03-25 01:22:46.000 085 21243.33 602.70 43235.66 48176.26 2024-03-25 01:22:47.000 085 21243.34 602.72 43235.61 48176.16 2024-03-25 01:22:48.000 085 21243.35 602.71 43235.58 48176.24 2024-03-25 01:22:49.000 085 21243.36 602.74 43235.55 48176.26 2024-03-25 01:22:50.000 085 21243.32 602.72 43235.57 48176.19 2024-03-25 01:22:51.000 085 21243.37 602.77 43235.61 48176.18 2024-03-25 01:22:52.000 085 21243.33 602.77 43235.65 48176.22 2024-03-25 01:22:53.000 085 21243.26 602.74 43235.63 48176.19 2024-03-25 01:22:54.000 085 21243.31 602.79 43235.63 48176.24 2024-03-25 01:22:55.000 085 21243.33 602.78 43235.62 48176.19 2024-03-25 01:22:56.000 085 21243.33 602.80 43235.62 48176.17 2024-03-25 01:22:57.000 085 21243.33 602.82 43235.61 48176.21 2024-03-25 01:22:58.000 085 21243.32 602.81 43235.60 48176.19 2024-03-25 01:22:59.000 085 21243.28 602.83 43235.55 48176.18 2024-03-25 01:23:00.000 085 21243.26 602.85 43235.55 48176.12 2024-03-25 01:23:01.000 085 21243.24 602.89 43235.58 48176.12 2024-03-25 01:23:02.000 085 21243.27 602.90 43235.60 48176.10 2024-03-25 01:23:03.000 085 21243.21 602.83 43235.54 48176.19 2024-03-25 01:23:04.000 085 21243.17 602.83 43235.52 48176.13 2024-03-25 01:23:05.000 085 21243.09 602.85 43235.52 48176.07 2024-03-25 01:23:06.000 085 21243.07 602.87 43235.61 48176.14 2024-03-25 01:23:07.000 085 21243.06 602.88 43235.60 48176.09 2024-03-25 01:23:08.000 085 21243.05 602.90 43235.62 48176.10 2024-03-25 01:23:09.000 085 21243.04 602.93 43235.62 48176.03 2024-03-25 01:23:10.000 085 21243.00 602.92 43235.56 48176.12 2024-03-25 01:23:11.000 085 21242.98 602.97 43235.61 48175.98 2024-03-25 01:23:12.000 085 21242.97 602.93 43235.56 48176.10 2024-03-25 01:23:13.000 085 21242.96 602.90 43235.51 48176.08 2024-03-25 01:23:14.000 085 21242.92 602.90 43235.57 48176.02 2024-03-25 01:23:15.000 085 21242.89 602.94 43235.56 48176.04 2024-03-25 01:23:16.000 085 21242.92 602.95 43235.59 48176.05 2024-03-25 01:23:17.000 085 21242.93 603.01 43235.62 48175.99 2024-03-25 01:23:18.000 085 21242.92 602.99 43235.61 48176.02 2024-03-25 01:23:19.000 085 21242.92 602.98 43235.56 48176.03 2024-03-25 01:23:20.000 085 21242.86 603.00 43235.58 48175.95 2024-03-25 01:23:21.000 085 21242.88 603.05 43235.61 48176.04 2024-03-25 01:23:22.000 085 21242.86 603.08 43235.60 48175.94 2024-03-25 01:23:23.000 085 21242.85 603.11 43235.53 48175.93 2024-03-25 01:23:24.000 085 21242.88 603.09 43235.53 48176.06 2024-03-25 01:23:25.000 085 21242.94 603.08 43235.54 48175.89 2024-03-25 01:23:26.000 085 21242.91 603.10 43235.54 48176.00 2024-03-25 01:23:27.000 085 21242.94 603.11 43235.58 48175.95 2024-03-25 01:23:28.000 085 21242.94 603.10 43235.55 48175.90 2024-03-25 01:23:29.000 085 21242.97 603.10 43235.50 48176.03 2024-03-25 01:23:30.000 085 21243.00 603.13 43235.58 48175.96 2024-03-25 01:23:31.000 085 21243.02 603.10 43235.54 48175.93 2024-03-25 01:23:32.000 085 21242.98 603.14 43235.50 48175.99 2024-03-25 01:23:33.000 085 21243.00 603.14 43235.52 48176.00 2024-03-25 01:23:34.000 085 21243.04 603.15 43235.54 48175.98 2024-03-25 01:23:35.000 085 21243.01 603.15 43235.53 48175.96 2024-03-25 01:23:36.000 085 21243.00 603.17 43235.58 48175.94 2024-03-25 01:23:37.000 085 21243.04 603.16 43235.57 48175.96 2024-03-25 01:23:38.000 085 21243.05 603.18 43235.54 48176.01 2024-03-25 01:23:39.000 085 21243.00 603.20 43235.53 48175.92 2024-03-25 01:23:40.000 085 21243.01 603.20 43235.58 48176.01 2024-03-25 01:23:41.000 085 21243.01 603.21 43235.59 48176.01 2024-03-25 01:23:42.000 085 21242.96 603.21 43235.58 48175.94 2024-03-25 01:23:43.000 085 21243.00 603.22 43235.60 48176.06 2024-03-25 01:23:44.000 085 21243.03 603.23 43235.58 48176.05 2024-03-25 01:23:45.000 085 21243.03 603.26 43235.55 48176.06 2024-03-25 01:23:46.000 085 21243.05 603.26 43235.55 48175.99 2024-03-25 01:23:47.000 085 21243.03 603.23 43235.56 48175.95 2024-03-25 01:23:48.000 085 21243.08 603.27 43235.51 48175.97 2024-03-25 01:23:49.000 085 21243.08 603.27 43235.51 48176.02 2024-03-25 01:23:50.000 085 21243.09 603.27 43235.46 48175.97 2024-03-25 01:23:51.000 085 21243.04 603.31 43235.47 48175.98 2024-03-25 01:23:52.000 085 21243.05 603.33 43235.48 48176.00 2024-03-25 01:23:53.000 085 21243.05 603.34 43235.46 48176.01 2024-03-25 01:23:54.000 085 21243.05 603.36 43235.49 48175.90 2024-03-25 01:23:55.000 085 21243.00 603.35 43235.44 48175.97 2024-03-25 01:23:56.000 085 21242.98 603.31 43235.46 48175.94 2024-03-25 01:23:57.000 085 21242.96 603.34 43235.48 48176.02 2024-03-25 01:23:58.000 085 21242.96 603.35 43235.48 48175.97 2024-03-25 01:23:59.000 085 21242.93 603.34 43235.44 48175.92 2024-03-25 01:24:00.000 085 21242.95 603.34 43235.52 48175.89 2024-03-25 01:24:01.000 085 21242.95 603.34 43235.47 48175.95 2024-03-25 01:24:02.000 085 21242.95 603.37 43235.47 48175.97 2024-03-25 01:24:03.000 085 21242.94 603.35 43235.47 48175.97 2024-03-25 01:24:04.000 085 21242.95 603.34 43235.42 48175.97 2024-03-25 01:24:05.000 085 21242.94 603.31 43235.42 48176.01 2024-03-25 01:24:06.000 085 21242.93 603.35 43235.42 48175.90 2024-03-25 01:24:07.000 085 21242.95 603.35 43235.46 48175.91 2024-03-25 01:24:08.000 085 21242.92 603.29 43235.48 48175.90 2024-03-25 01:24:09.000 085 21242.85 603.22 43235.53 48175.91 2024-03-25 01:24:10.000 085 21242.85 603.15 43235.52 48175.90 2024-03-25 01:24:11.000 085 21242.85 603.09 43235.50 48175.88 2024-03-25 01:24:12.000 085 21242.89 603.10 43235.55 48175.97 2024-03-25 01:24:13.000 085 21242.84 603.11 43235.55 48175.92 2024-03-25 01:24:14.000 085 21242.84 603.06 43235.61 48175.94 2024-03-25 01:24:15.000 085 21242.81 603.00 43235.59 48175.95 2024-03-25 01:24:16.000 085 21242.81 602.99 43235.54 48175.92 2024-03-25 01:24:17.000 085 21242.84 602.95 43235.53 48175.87 2024-03-25 01:24:18.000 085 21242.79 602.92 43235.56 48175.98 2024-03-25 01:24:19.000 085 21242.75 602.84 43235.55 48175.94 2024-03-25 01:24:20.000 085 21242.73 602.78 43235.58 48175.94 2024-03-25 01:24:21.000 085 21242.70 602.74 43235.62 48175.96 2024-03-25 01:24:22.000 085 21242.69 602.70 43235.64 48175.95 2024-03-25 01:24:23.000 085 21242.74 602.67 43235.61 48175.94 2024-03-25 01:24:24.000 085 21242.80 602.59 43235.58 48175.94 2024-03-25 01:24:25.000 085 21242.76 602.51 43235.55 48175.94 2024-03-25 01:24:26.000 085 21242.72 602.44 43235.59 48175.91 2024-03-25 01:24:27.000 085 21242.74 602.44 43235.63 48175.95 2024-03-25 01:24:28.000 085 21242.73 602.49 43235.62 48175.92 2024-03-25 01:24:29.000 085 21242.76 602.45 43235.65 48175.87 2024-03-25 01:24:30.000 085 21242.76 602.43 43235.67 48175.92 2024-03-25 01:24:31.000 085 21242.74 602.40 43235.66 48175.91 2024-03-25 01:24:32.000 085 21242.73 602.41 43235.66 48175.99 2024-03-25 01:24:33.000 085 21242.76 602.40 43235.66 48175.99 2024-03-25 01:24:34.000 085 21242.70 602.33 43235.66 48176.03 2024-03-25 01:24:35.000 085 21242.70 602.30 43235.66 48175.96 2024-03-25 01:24:36.000 085 21242.68 602.26 43235.71 48175.94 2024-03-25 01:24:37.000 085 21242.61 602.25 43235.71 48175.95 2024-03-25 01:24:38.000 085 21242.61 602.30 43235.65 48175.96 2024-03-25 01:24:39.000 085 21242.61 602.28 43235.70 48175.88 2024-03-25 01:24:40.000 085 21242.62 602.22 43235.72 48175.90 2024-03-25 01:24:41.000 085 21242.57 602.19 43235.72 48175.93 2024-03-25 01:24:42.000 085 21242.59 602.20 43235.76 48175.95 2024-03-25 01:24:43.000 085 21242.59 602.15 43235.74 48175.89 2024-03-25 01:24:44.000 085 21242.56 602.16 43235.76 48175.92 2024-03-25 01:24:45.000 085 21242.56 602.14 43235.77 48175.91 2024-03-25 01:24:46.000 085 21242.54 602.14 43235.79 48175.82 2024-03-25 01:24:47.000 085 21242.50 602.08 43235.76 48175.94 2024-03-25 01:24:48.000 085 21242.51 601.99 43235.70 48175.85 2024-03-25 01:24:49.000 085 21242.56 601.97 43235.73 48175.93 2024-03-25 01:24:50.000 085 21242.54 601.95 43235.69 48175.82 2024-03-25 01:24:51.000 085 21242.55 601.96 43235.68 48175.87 2024-03-25 01:24:52.000 085 21242.52 601.95 43235.67 48175.93 2024-03-25 01:24:53.000 085 21242.51 601.94 43235.64 48175.79 2024-03-25 01:24:54.000 085 21242.48 601.89 43235.61 48175.89 2024-03-25 01:24:55.000 085 21242.47 601.89 43235.62 48175.88 2024-03-25 01:24:56.000 085 21242.43 601.87 43235.67 48175.80 2024-03-25 01:24:57.000 085 21242.39 601.84 43235.65 48175.77 2024-03-25 01:24:58.000 085 21242.36 601.83 43235.64 48175.84 2024-03-25 01:24:59.000 085 21242.32 601.81 43235.62 48175.81 2024-03-25 01:25:00.000 085 21242.25 601.78 43235.61 48175.76 2024-03-25 01:25:01.000 085 21242.19 601.75 43235.62 48175.78 2024-03-25 01:25:02.000 085 21242.18 601.74 43235.59 48175.65 2024-03-25 01:25:03.000 085 21242.21 601.78 43235.64 48175.76 2024-03-25 01:25:04.000 085 21242.13 601.72 43235.64 48175.64 2024-03-25 01:25:05.000 085 21242.06 601.74 43235.61 48175.75 2024-03-25 01:25:06.000 085 21242.01 601.75 43235.58 48175.60 2024-03-25 01:25:07.000 085 21242.00 601.77 43235.56 48175.69 2024-03-25 01:25:08.000 085 21242.02 601.78 43235.57 48175.59 2024-03-25 01:25:09.000 085 21241.97 601.77 43235.56 48175.64 2024-03-25 01:25:10.000 085 21241.95 601.76 43235.57 48175.63 2024-03-25 01:25:11.000 085 21241.95 601.79 43235.57 48175.55 2024-03-25 01:25:12.000 085 21241.93 601.76 43235.56 48175.62 2024-03-25 01:25:13.000 085 21241.94 601.73 43235.53 48175.61 2024-03-25 01:25:14.000 085 21241.87 601.68 43235.55 48175.56 2024-03-25 01:25:15.000 085 21241.83 601.66 43235.55 48175.51 2024-03-25 01:25:16.000 085 21241.79 601.59 43235.56 48175.49 2024-03-25 01:25:17.000 085 21241.77 601.61 43235.58 48175.49 2024-03-25 01:25:18.000 085 21241.68 601.57 43235.53 48175.47 2024-03-25 01:25:19.000 085 21241.67 601.58 43235.54 48175.46 2024-03-25 01:25:20.000 085 21241.65 601.55 43235.58 48175.47 2024-03-25 01:25:21.000 085 21241.61 601.52 43235.57 48175.45 2024-03-25 01:25:22.000 085 21241.59 601.51 43235.60 48175.38 2024-03-25 01:25:23.000 085 21241.56 601.52 43235.63 48175.43 2024-03-25 01:25:24.000 085 21241.48 601.51 43235.62 48175.38 2024-03-25 01:25:25.000 085 21241.46 601.48 43235.61 48175.36 2024-03-25 01:25:26.000 085 21241.49 601.45 43235.57 48175.43 2024-03-25 01:25:27.000 085 21241.45 601.48 43235.57 48175.35 2024-03-25 01:25:28.000 085 21241.41 601.47 43235.58 48175.33 2024-03-25 01:25:29.000 085 21241.37 601.39 43235.57 48175.32 2024-03-25 01:25:30.000 085 21241.37 601.37 43235.58 48175.35 2024-03-25 01:25:31.000 085 21241.41 601.37 43235.59 48175.29 2024-03-25 01:25:32.000 085 21241.33 601.39 43235.60 48175.34 2024-03-25 01:25:33.000 085 21241.27 601.37 43235.59 48175.24 2024-03-25 01:25:34.000 085 21241.28 601.40 43235.57 48175.29 2024-03-25 01:25:35.000 085 21241.30 601.40 43235.56 48175.32 2024-03-25 01:25:36.000 085 21241.31 601.40 43235.61 48175.22 2024-03-25 01:25:37.000 085 21241.28 601.40 43235.65 48175.23 2024-03-25 01:25:38.000 085 21241.23 601.44 43235.65 48175.30 2024-03-25 01:25:39.000 085 21241.22 601.45 43235.59 48175.24 2024-03-25 01:25:40.000 085 21241.14 601.44 43235.58 48175.27 2024-03-25 01:25:41.000 085 21241.15 601.50 43235.53 48175.19 2024-03-25 01:25:42.000 085 21241.13 601.49 43235.49 48175.17 2024-03-25 01:25:43.000 085 21241.15 601.52 43235.52 48175.21 2024-03-25 01:25:44.000 085 21241.12 601.53 43235.52 48175.09 2024-03-25 01:25:45.000 085 21241.08 601.54 43235.58 48175.11 2024-03-25 01:25:46.000 085 21241.01 601.53 43235.57 48175.18 2024-03-25 01:25:47.000 085 21240.95 601.53 43235.59 48175.08 2024-03-25 01:25:48.000 085 21240.96 601.57 43235.56 48175.13 2024-03-25 01:25:49.000 085 21240.91 601.51 43235.55 48175.08 2024-03-25 01:25:50.000 085 21240.85 601.53 43235.56 48175.07 2024-03-25 01:25:51.000 085 21240.82 601.55 43235.61 48175.06 2024-03-25 01:25:52.000 085 21240.73 601.56 43235.62 48175.05 2024-03-25 01:25:53.000 085 21240.73 601.56 43235.55 48175.03 2024-03-25 01:25:54.000 085 21240.71 601.60 43235.54 48174.93 2024-03-25 01:25:55.000 085 21240.61 601.60 43235.57 48174.98 2024-03-25 01:25:56.000 085 21240.61 601.62 43235.59 48174.98 2024-03-25 01:25:57.000 085 21240.58 601.61 43235.61 48174.89 2024-03-25 01:25:58.000 085 21240.51 601.61 43235.61 48174.87 2024-03-25 01:25:59.000 085 21240.48 601.61 43235.58 48174.96 2024-03-25 01:26:00.000 085 21240.45 601.62 43235.52 48174.89 2024-03-25 01:26:01.000 085 21240.42 601.66 43235.52 48174.87 2024-03-25 01:26:02.000 085 21240.40 601.68 43235.47 48174.89 2024-03-25 01:26:03.000 085 21240.41 601.69 43235.51 48174.87 2024-03-25 01:26:04.000 085 21240.40 601.71 43235.55 48174.84 2024-03-25 01:26:05.000 085 21240.34 601.74 43235.55 48174.80 2024-03-25 01:26:06.000 085 21240.27 601.76 43235.57 48174.67 2024-03-25 01:26:07.000 085 21240.22 601.74 43235.54 48174.72 2024-03-25 01:26:08.000 085 21240.26 601.77 43235.49 48174.71 2024-03-25 01:26:09.000 085 21240.22 601.77 43235.49 48174.70 2024-03-25 01:26:10.000 085 21240.18 601.78 43235.52 48174.72 2024-03-25 01:26:11.000 085 21240.15 601.84 43235.48 48174.72 2024-03-25 01:26:12.000 085 21240.12 601.85 43235.46 48174.68 2024-03-25 01:26:13.000 085 21240.03 601.93 43235.48 48174.53 2024-03-25 01:26:14.000 085 21240.02 602.01 43235.52 48174.67 2024-03-25 01:26:15.000 085 21240.01 602.04 43235.50 48174.58 2024-03-25 01:26:16.000 085 21239.97 602.02 43235.49 48174.59 2024-03-25 01:26:17.000 085 21239.97 601.95 43235.42 48174.61 2024-03-25 01:26:18.000 085 21239.95 602.01 43235.43 48174.52 2024-03-25 01:26:19.000 085 21239.86 601.99 43235.37 48174.49 2024-03-25 01:26:20.000 085 21239.83 602.04 43235.33 48174.46 2024-03-25 01:26:21.000 085 21239.83 602.06 43235.34 48174.39 2024-03-25 01:26:22.000 085 21239.78 602.07 43235.35 48174.46 2024-03-25 01:26:23.000 085 21239.72 602.10 43235.37 48174.41 2024-03-25 01:26:24.000 085 21239.69 602.09 43235.37 48174.44 2024-03-25 01:26:25.000 085 21239.67 602.09 43235.40 48174.46 2024-03-25 01:26:26.000 085 21239.68 602.13 43235.41 48174.40 2024-03-25 01:26:27.000 085 21239.64 602.19 43235.40 48174.30 2024-03-25 01:26:28.000 085 21239.65 602.19 43235.44 48174.40 2024-03-25 01:26:29.000 085 21239.63 602.15 43235.42 48174.30 2024-03-25 01:26:30.000 085 21239.59 602.15 43235.41 48174.36 2024-03-25 01:26:31.000 085 21239.60 602.21 43235.38 48174.33 2024-03-25 01:26:32.000 085 21239.60 602.22 43235.34 48174.23 2024-03-25 01:26:33.000 085 21239.60 602.20 43235.33 48174.29 2024-03-25 01:26:34.000 085 21239.61 602.20 43235.30 48174.28 2024-03-25 01:26:35.000 085 21239.57 602.22 43235.31 48174.28 2024-03-25 01:26:36.000 085 21239.54 602.21 43235.27 48174.26 2024-03-25 01:26:37.000 085 21239.51 602.21 43235.30 48174.21 2024-03-25 01:26:38.000 085 21239.47 602.18 43235.26 48174.30 2024-03-25 01:26:39.000 085 21239.46 602.16 43235.24 48174.32 2024-03-25 01:26:40.000 085 21239.52 602.17 43235.30 48174.09 2024-03-25 01:26:41.000 085 21239.49 602.17 43235.34 48174.29 2024-03-25 01:26:42.000 085 21239.47 602.13 43235.32 48174.29 2024-03-25 01:26:43.000 085 21239.43 602.11 43235.29 48174.21 2024-03-25 01:26:44.000 085 21239.42 602.11 43235.28 48174.14 2024-03-25 01:26:45.000 085 21239.44 602.10 43235.26 48174.22 2024-03-25 01:26:46.000 085 21239.44 602.15 43235.28 48174.11 2024-03-25 01:26:47.000 085 21239.38 602.14 43235.26 48174.15 2024-03-25 01:26:48.000 085 21239.38 602.13 43235.25 48174.14 2024-03-25 01:26:49.000 085 21239.40 602.16 43235.27 48174.18 2024-03-25 01:26:50.000 085 21239.43 602.19 43235.31 48174.20 2024-03-25 01:26:51.000 085 21239.35 602.18 43235.31 48174.12 2024-03-25 01:26:52.000 085 21239.31 602.17 43235.26 48174.10 2024-03-25 01:26:53.000 085 21239.28 602.15 43235.28 48174.06 2024-03-25 01:26:54.000 085 21239.30 602.16 43235.30 48174.05 2024-03-25 01:26:55.000 085 21239.23 602.18 43235.28 48174.10 2024-03-25 01:26:56.000 085 21239.20 602.23 43235.24 48174.09 2024-03-25 01:26:57.000 085 21239.20 602.25 43235.23 48174.05 2024-03-25 01:26:58.000 085 21239.15 602.30 43235.25 48173.98 2024-03-25 01:26:59.000 085 21239.15 602.34 43235.26 48174.01 2024-03-25 01:27:00.000 085 21239.08 602.41 43235.21 48173.98 2024-03-25 01:27:01.000 085 21239.02 602.39 43235.24 48173.97 2024-03-25 01:27:02.000 085 21239.00 602.44 43235.32 48173.94 2024-03-25 01:27:03.000 085 21239.00 602.49 43235.29 48174.00 2024-03-25 01:27:04.000 085 21238.98 602.57 43235.25 48173.87 2024-03-25 01:27:05.000 085 21239.02 602.60 43235.20 48173.94 2024-03-25 01:27:06.000 085 21238.99 602.61 43235.20 48173.86 2024-03-25 01:27:07.000 085 21238.94 602.63 43235.21 48173.84 2024-03-25 01:27:08.000 085 21238.90 602.65 43235.16 48173.85 2024-03-25 01:27:09.000 085 21238.88 602.70 43235.14 48173.78 2024-03-25 01:27:10.000 085 21238.82 602.75 43235.13 48173.83 2024-03-25 01:27:11.000 085 21238.80 602.76 43235.10 48173.82 2024-03-25 01:27:12.000 085 21238.77 602.81 43235.11 48173.81 2024-03-25 01:27:13.000 085 21238.66 602.86 43235.08 48173.72 2024-03-25 01:27:14.000 085 21238.60 602.91 43235.08 48173.77 2024-03-25 01:27:15.000 085 21238.61 602.98 43235.11 48173.72 2024-03-25 01:27:16.000 085 21238.62 603.04 43235.11 48173.71 2024-03-25 01:27:17.000 085 21238.59 603.08 43235.13 48173.75 2024-03-25 01:27:18.000 085 21238.57 603.08 43235.12 48173.68 2024-03-25 01:27:19.000 085 21238.57 603.14 43235.19 48173.69 2024-03-25 01:27:20.000 085 21238.54 603.17 43235.13 48173.63 2024-03-25 01:27:21.000 085 21238.49 603.22 43235.17 48173.75 2024-03-25 01:27:22.000 085 21238.47 603.28 43235.15 48173.61 2024-03-25 01:27:23.000 085 21238.48 603.29 43235.11 48173.61 2024-03-25 01:27:24.000 085 21238.45 603.32 43235.12 48173.66 2024-03-25 01:27:25.000 085 21238.43 603.40 43235.12 48173.64 2024-03-25 01:27:26.000 085 21238.45 603.43 43235.15 48173.63 2024-03-25 01:27:27.000 085 21238.48 603.46 43235.14 48173.64 2024-03-25 01:27:28.000 085 21238.46 603.49 43235.08 48173.52 2024-03-25 01:27:29.000 085 21238.37 603.57 43235.10 48173.56 2024-03-25 01:27:30.000 085 21238.28 603.57 43235.13 48173.53 2024-03-25 01:27:31.000 085 21238.23 603.62 43235.12 48173.52 2024-03-25 01:27:32.000 085 21238.22 603.66 43235.14 48173.50 2024-03-25 01:27:33.000 085 21238.17 603.69 43235.09 48173.51 2024-03-25 01:27:34.000 085 21238.17 603.74 43235.08 48173.49 2024-03-25 01:27:35.000 085 21238.18 603.72 43235.07 48173.53 2024-03-25 01:27:36.000 085 21238.16 603.78 43235.05 48173.40 2024-03-25 01:27:37.000 085 21238.17 603.84 43235.06 48173.45 2024-03-25 01:27:38.000 085 21238.13 603.88 43235.06 48173.46 2024-03-25 01:27:39.000 085 21238.13 603.98 43235.05 48173.34 2024-03-25 01:27:40.000 085 21238.09 604.05 43235.07 48173.37 2024-03-25 01:27:41.000 085 21238.05 604.13 43235.05 48173.40 2024-03-25 01:27:42.000 085 21238.05 604.16 43234.99 48173.37 2024-03-25 01:27:43.000 085 21238.03 604.17 43234.97 48173.34 2024-03-25 01:27:44.000 085 21238.02 604.17 43235.00 48173.33 2024-03-25 01:27:45.000 085 21238.04 604.19 43235.00 48173.28 2024-03-25 01:27:46.000 085 21238.01 604.25 43235.00 48173.32 2024-03-25 01:27:47.000 085 21238.00 604.28 43235.01 48173.28 2024-03-25 01:27:48.000 085 21237.95 604.31 43234.97 48173.27 2024-03-25 01:27:49.000 085 21237.93 604.40 43234.89 48173.28 2024-03-25 01:27:50.000 085 21237.94 604.45 43234.83 48173.29 2024-03-25 01:27:51.000 085 21237.89 604.53 43234.86 48173.27 2024-03-25 01:27:52.000 085 21237.89 604.59 43234.91 48173.22 2024-03-25 01:27:53.000 085 21237.88 604.63 43234.83 48173.20 2024-03-25 01:27:54.000 085 21237.88 604.72 43234.85 48173.18 2024-03-25 01:27:55.000 085 21237.82 604.77 43234.84 48173.17 2024-03-25 01:27:56.000 085 21237.80 604.81 43234.86 48173.17 2024-03-25 01:27:57.000 085 21237.83 604.85 43234.84 48173.18 2024-03-25 01:27:58.000 085 21237.83 604.94 43234.76 48173.13 2024-03-25 01:27:59.000 085 21237.83 605.02 43234.74 48173.16 2024-03-25 01:28:00.000 085 21237.78 605.10 43234.80 48173.13 2024-03-25 01:28:01.000 085 21237.74 605.12 43234.76 48173.12 2024-03-25 01:28:02.000 085 21237.76 605.15 43234.74 48173.06 2024-03-25 01:28:03.000 085 21237.76 605.16 43234.72 48173.10 2024-03-25 01:28:04.000 085 21237.74 605.25 43234.75 48173.10 2024-03-25 01:28:05.000 085 21237.78 605.33 43234.72 48173.05 2024-03-25 01:28:06.000 085 21237.80 605.39 43234.70 48173.03 2024-03-25 01:28:07.000 085 21237.80 605.44 43234.78 48173.06 2024-03-25 01:28:08.000 085 21237.83 605.50 43234.76 48173.04 2024-03-25 01:28:09.000 085 21237.84 605.53 43234.76 48173.01 2024-03-25 01:28:10.000 085 21237.85 605.60 43234.73 48173.02 2024-03-25 01:28:11.000 085 21237.85 605.72 43234.71 48173.00 2024-03-25 01:28:12.000 085 21237.83 605.77 43234.68 48173.01 2024-03-25 01:28:13.000 085 21237.88 605.76 43234.69 48173.07 2024-03-25 01:28:14.000 085 21237.94 605.81 43234.68 48173.01 2024-03-25 01:28:15.000 085 21237.91 605.82 43234.68 48173.02 2024-03-25 01:28:16.000 085 21237.89 605.85 43234.69 48173.04 2024-03-25 01:28:17.000 085 21237.93 605.91 43234.70 48173.09 2024-03-25 01:28:18.000 085 21237.96 605.95 43234.70 48173.10 2024-03-25 01:28:19.000 085 21237.97 605.99 43234.70 48173.03 2024-03-25 01:28:20.000 085 21237.97 606.04 43234.68 48173.04 2024-03-25 01:28:21.000 085 21237.92 606.04 43234.67 48173.04 2024-03-25 01:28:22.000 085 21237.92 606.09 43234.62 48173.02 2024-03-25 01:28:23.000 085 21237.96 606.15 43234.69 48173.01 2024-03-25 01:28:24.000 085 21238.00 606.16 43234.69 48172.95 2024-03-25 01:28:25.000 085 21238.01 606.15 43234.69 48173.03 2024-03-25 01:28:26.000 085 21238.04 606.19 43234.70 48173.06 2024-03-25 01:28:27.000 085 21238.04 606.29 43234.71 48173.09 2024-03-25 01:28:28.000 085 21238.02 606.32 43234.68 48173.04 2024-03-25 01:28:29.000 085 21238.06 606.32 43234.66 48173.00 2024-03-25 01:28:30.000 085 21238.07 606.41 43234.66 48173.04 2024-03-25 01:28:31.000 085 21238.12 606.44 43234.66 48173.07 2024-03-25 01:28:32.000 085 21238.16 606.52 43234.64 48173.04 2024-03-25 01:28:33.000 085 21238.14 606.59 43234.65 48173.06 2024-03-25 01:28:34.000 085 21238.16 606.62 43234.67 48173.06 2024-03-25 01:28:35.000 085 21238.18 606.69 43234.62 48173.04 2024-03-25 01:28:36.000 085 21238.22 606.77 43234.61 48173.01 2024-03-25 01:28:37.000 085 21238.19 606.85 43234.65 48173.09 2024-03-25 01:28:38.000 085 21238.16 606.89 43234.58 48173.07 2024-03-25 01:28:39.000 085 21238.18 606.95 43234.56 48173.00 2024-03-25 01:28:40.000 085 21238.18 606.99 43234.55 48173.00 2024-03-25 01:28:41.000 085 21238.21 607.06 43234.54 48173.04 2024-03-25 01:28:42.000 085 21238.25 607.05 43234.62 48172.99 2024-03-25 01:28:43.000 085 21238.23 607.11 43234.60 48173.07 2024-03-25 01:28:44.000 085 21238.24 607.16 43234.56 48173.08 2024-03-25 01:28:45.000 085 21238.25 607.19 43234.54 48173.03 2024-03-25 01:28:46.000 085 21238.22 607.24 43234.54 48173.03 2024-03-25 01:28:47.000 085 21238.25 607.24 43234.57 48173.10 2024-03-25 01:28:48.000 085 21238.26 607.27 43234.59 48173.03 2024-03-25 01:28:49.000 085 21238.27 607.34 43234.59 48173.09 2024-03-25 01:28:50.000 085 21238.35 607.38 43234.57 48173.13 2024-03-25 01:28:51.000 085 21238.33 607.44 43234.60 48173.08 2024-03-25 01:28:52.000 085 21238.36 607.47 43234.59 48173.13 2024-03-25 01:28:53.000 085 21238.39 607.43 43234.59 48173.10 2024-03-25 01:28:54.000 085 21238.45 607.49 43234.57 48173.08 2024-03-25 01:28:55.000 085 21238.44 607.54 43234.54 48173.14 2024-03-25 01:28:56.000 085 21238.50 607.60 43234.51 48173.26 2024-03-25 01:28:57.000 085 21238.57 607.64 43234.51 48173.09 2024-03-25 01:28:58.000 085 21238.55 607.67 43234.51 48173.11 2024-03-25 01:28:59.000 085 21238.57 607.74 43234.51 48173.19 2024-03-25 01:29:00.000 085 21238.62 607.79 43234.50 48173.23 2024-03-25 01:29:01.000 085 21238.60 607.83 43234.51 48173.18 2024-03-25 01:29:02.000 085 21238.64 607.88 43234.48 48173.22 2024-03-25 01:29:03.000 085 21238.67 607.96 43234.49 48173.19 2024-03-25 01:29:04.000 085 21238.67 608.00 43234.49 48173.17 2024-03-25 01:29:05.000 085 21238.66 608.04 43234.44 48173.17 2024-03-25 01:29:06.000 085 21238.69 608.04 43234.39 48173.17 2024-03-25 01:29:07.000 085 21238.75 608.08 43234.43 48173.20 2024-03-25 01:29:08.000 085 21238.78 608.12 43234.44 48173.19 2024-03-25 01:29:09.000 085 21238.74 608.14 43234.44 48173.14 2024-03-25 01:29:10.000 085 21238.73 608.19 43234.45 48173.17 2024-03-25 01:29:11.000 085 21238.70 608.21 43234.44 48173.19 2024-03-25 01:29:12.000 085 21238.76 608.22 43234.45 48173.23 2024-03-25 01:29:13.000 085 21238.75 608.26 43234.41 48173.14 2024-03-25 01:29:14.000 085 21238.74 608.32 43234.43 48173.21 2024-03-25 01:29:15.000 085 21238.77 608.36 43234.42 48173.25 2024-03-25 01:29:16.000 085 21238.82 608.41 43234.38 48173.17 2024-03-25 01:29:17.000 085 21238.83 608.47 43234.44 48173.19 2024-03-25 01:29:18.000 085 21238.87 608.47 43234.43 48173.19 2024-03-25 01:29:19.000 085 21238.92 608.50 43234.40 48173.24 2024-03-25 01:29:20.000 085 21238.98 608.57 43234.38 48173.26 2024-03-25 01:29:21.000 085 21238.99 608.60 43234.29 48173.21 2024-03-25 01:29:22.000 085 21238.99 608.60 43234.25 48173.26 2024-03-25 01:29:23.000 085 21239.02 608.66 43234.28 48173.25 2024-03-25 01:29:24.000 085 21239.07 608.73 43234.25 48173.23 2024-03-25 01:29:25.000 085 21239.13 608.80 43234.25 48173.24 2024-03-25 01:29:26.000 085 21239.15 608.84 43234.31 48173.30 2024-03-25 01:29:27.000 085 21239.18 608.87 43234.31 48173.23 2024-03-25 01:29:28.000 085 21239.21 608.92 43234.27 48173.28 2024-03-25 01:29:29.000 085 21239.23 608.99 43234.31 48173.35 2024-03-25 01:29:30.000 085 21239.27 609.03 43234.29 48173.28 2024-03-25 01:29:31.000 085 21239.33 609.09 43234.24 48173.32 2024-03-25 01:29:32.000 085 21239.40 609.10 43234.23 48173.37 2024-03-25 01:29:33.000 085 21239.42 609.12 43234.24 48173.32 2024-03-25 01:29:34.000 085 21239.45 609.21 43234.27 48173.39 2024-03-25 01:29:35.000 085 21239.48 609.26 43234.32 48173.35 2024-03-25 01:29:36.000 085 21239.49 609.26 43234.29 48173.38 2024-03-25 01:29:37.000 085 21239.50 609.31 43234.22 48173.38 2024-03-25 01:29:38.000 085 21239.56 609.38 43234.25 48173.42 2024-03-25 01:29:39.000 085 21239.58 609.42 43234.28 48173.40 2024-03-25 01:29:40.000 085 21239.61 609.43 43234.26 48173.44 2024-03-25 01:29:41.000 085 21239.57 609.45 43234.25 48173.37 2024-03-25 01:29:42.000 085 21239.60 609.48 43234.20 48173.46 2024-03-25 01:29:43.000 085 21239.63 609.51 43234.22 48173.45 2024-03-25 01:29:44.000 085 21239.70 609.53 43234.18 48173.44 2024-03-25 01:29:45.000 085 21239.70 609.49 43234.16 48173.45 2024-03-25 01:29:46.000 085 21239.70 609.53 43234.21 48173.50 2024-03-25 01:29:47.000 085 21239.71 609.60 43234.26 48173.49 2024-03-25 01:29:48.000 085 21239.71 609.63 43234.23 48173.42 2024-03-25 01:29:49.000 085 21239.72 609.63 43234.22 48173.57 2024-03-25 01:29:50.000 085 21239.75 609.62 43234.20 48173.46 2024-03-25 01:29:51.000 085 21239.75 609.63 43234.22 48173.55 2024-03-25 01:29:52.000 085 21239.76 609.63 43234.19 48173.54 2024-03-25 01:29:53.000 085 21239.80 609.67 43234.19 48173.56 2024-03-25 01:29:54.000 085 21239.83 609.70 43234.18 48173.50 2024-03-25 01:29:55.000 085 21239.85 609.72 43234.18 48173.57 2024-03-25 01:29:56.000 085 21239.89 609.73 43234.19 48173.53 2024-03-25 01:29:57.000 085 21239.86 609.78 43234.21 48173.55 2024-03-25 01:29:58.000 085 21239.92 609.81 43234.23 48173.63 2024-03-25 01:29:59.000 085 21239.99 609.87 43234.24 48173.58 2024-03-25 01:30:00.000 085 21240.02 609.90 43234.22 48173.64 2024-03-25 01:30:01.000 085 21240.09 609.93 43234.21 48173.63 2024-03-25 01:30:02.000 085 21240.20 609.93 43234.23 48173.65 2024-03-25 01:30:03.000 085 21240.20 609.96 43234.24 48173.69 2024-03-25 01:30:04.000 085 21240.27 609.95 43234.24 48173.65 2024-03-25 01:30:05.000 085 21240.33 609.95 43234.26 48173.70 2024-03-25 01:30:06.000 085 21240.30 609.95 43234.29 48173.70 2024-03-25 01:30:07.000 085 21240.33 609.95 43234.32 48173.82 2024-03-25 01:30:08.000 085 21240.40 609.96 43234.26 48173.75 2024-03-25 01:30:09.000 085 21240.45 609.95 43234.20 48173.78 2024-03-25 01:30:10.000 085 21240.46 609.97 43234.25 48173.77 2024-03-25 01:30:11.000 085 21240.47 609.98 43234.26 48173.76 2024-03-25 01:30:12.000 085 21240.51 610.01 43234.24 48173.89 2024-03-25 01:30:13.000 085 21240.54 610.04 43234.26 48173.83 2024-03-25 01:30:14.000 085 21240.56 610.07 43234.28 48173.84 2024-03-25 01:30:15.000 085 21240.59 610.06 43234.22 48173.91 2024-03-25 01:30:16.000 085 21240.63 610.08 43234.26 48173.92 2024-03-25 01:30:17.000 085 21240.68 610.12 43234.26 48173.91 2024-03-25 01:30:18.000 085 21240.73 610.11 43234.22 48174.02 2024-03-25 01:30:19.000 085 21240.77 610.13 43234.19 48173.93 2024-03-25 01:30:20.000 085 21240.81 610.12 43234.18 48174.02 2024-03-25 01:30:21.000 085 21240.78 610.12 43234.21 48174.04 2024-03-25 01:30:22.000 085 21240.82 610.15 43234.25 48173.94 2024-03-25 01:30:23.000 085 21240.86 610.21 43234.27 48173.94 2024-03-25 01:30:24.000 085 21240.85 610.22 43234.27 48174.03 2024-03-25 01:30:25.000 085 21240.87 610.25 43234.30 48174.06 2024-03-25 01:30:26.000 085 21240.94 610.26 43234.28 48174.00 2024-03-25 01:30:27.000 085 21240.94 610.35 43234.30 48174.06 2024-03-25 01:30:28.000 085 21240.91 610.39 43234.29 48174.05 2024-03-25 01:30:29.000 085 21240.93 610.38 43234.22 48174.08 2024-03-25 01:30:30.000 085 21240.93 610.42 43234.22 48174.10 2024-03-25 01:30:31.000 085 21240.97 610.46 43234.26 48174.06 2024-03-25 01:30:32.000 085 21241.01 610.51 43234.26 48174.08 2024-03-25 01:30:33.000 085 21241.03 610.57 43234.28 48174.05 2024-03-25 01:30:34.000 085 21241.08 610.63 43234.30 48174.10 2024-03-25 01:30:35.000 085 21241.11 610.65 43234.27 48174.12 2024-03-25 01:30:36.000 085 21241.13 610.63 43234.29 48174.10 2024-03-25 01:30:37.000 085 21241.19 610.63 43234.29 48174.18 2024-03-25 01:30:38.000 085 21241.26 610.69 43234.24 48174.15 2024-03-25 01:30:39.000 085 21241.27 610.68 43234.24 48174.18 2024-03-25 01:30:40.000 085 21241.33 610.66 43234.25 48174.15 2024-03-25 01:30:41.000 085 21241.30 610.64 43234.25 48174.27 2024-03-25 01:30:42.000 085 21241.37 610.67 43234.26 48174.19 2024-03-25 01:30:43.000 085 21241.50 610.74 43234.25 48174.22 2024-03-25 01:30:44.000 085 21241.52 610.73 43234.28 48174.32 2024-03-25 01:30:45.000 085 21241.57 610.73 43234.26 48174.28 2024-03-25 01:30:46.000 085 21241.61 610.77 43234.25 48174.33 2024-03-25 01:30:47.000 085 21241.72 610.83 43234.21 48174.29 2024-03-25 01:30:48.000 085 21241.81 610.80 43234.15 48174.34 2024-03-25 01:30:49.000 085 21241.81 610.79 43234.19 48174.32 2024-03-25 01:30:50.000 085 21241.83 610.82 43234.22 48174.40 2024-03-25 01:30:51.000 085 21241.85 610.81 43234.25 48174.44 2024-03-25 01:30:52.000 085 21241.91 610.79 43234.23 48174.38 2024-03-25 01:30:53.000 085 21241.97 610.83 43234.21 48174.44 2024-03-25 01:30:54.000 085 21242.05 610.86 43234.18 48174.49 2024-03-25 01:30:55.000 085 21242.14 610.86 43234.19 48174.47 2024-03-25 01:30:56.000 085 21242.19 610.83 43234.23 48174.47 2024-03-25 01:30:57.000 085 21242.23 610.86 43234.22 48174.53 2024-03-25 01:30:58.000 085 21242.26 610.87 43234.26 48174.53 2024-03-25 01:30:59.000 085 21242.37 610.92 43234.22 48174.58 2024-03-25 01:31:00.000 085 21242.41 610.94 43234.21 48174.54 2024-03-25 01:31:01.000 085 21242.47 611.01 43234.21 48174.60 2024-03-25 01:31:02.000 085 21242.53 611.07 43234.21 48174.58 2024-03-25 01:31:03.000 085 21242.64 611.02 43234.16 48174.60 2024-03-25 01:31:04.000 085 21242.71 611.03 43234.17 48174.74 2024-03-25 01:31:05.000 085 21242.76 611.08 43234.20 48174.69 2024-03-25 01:31:06.000 085 21242.82 611.12 43234.17 48174.69 2024-03-25 01:31:07.000 085 21242.89 611.13 43234.14 48174.74 2024-03-25 01:31:08.000 085 21242.95 611.17 43234.15 48174.68 2024-03-25 01:31:09.000 085 21242.94 611.18 43234.19 48174.75 2024-03-25 01:31:10.000 085 21242.96 611.22 43234.22 48174.83 2024-03-25 01:31:11.000 085 21242.97 611.24 43234.16 48174.81 2024-03-25 01:31:12.000 085 21242.97 611.21 43234.16 48174.77 2024-03-25 01:31:13.000 085 21243.07 611.21 43234.16 48174.82 2024-03-25 01:31:14.000 085 21243.11 611.19 43234.14 48174.80 2024-03-25 01:31:15.000 085 21243.11 611.16 43234.17 48174.86 2024-03-25 01:31:16.000 085 21243.18 611.15 43234.15 48174.91 2024-03-25 01:31:17.000 085 21243.29 611.20 43234.16 48174.86 2024-03-25 01:31:18.000 085 21243.32 611.21 43234.16 48174.89 2024-03-25 01:31:19.000 085 21243.36 611.25 43234.14 48174.98 2024-03-25 01:31:20.000 085 21243.43 611.25 43234.13 48174.98 2024-03-25 01:31:21.000 085 21243.47 611.23 43234.12 48174.96 2024-03-25 01:31:22.000 085 21243.49 611.24 43234.15 48175.02 2024-03-25 01:31:23.000 085 21243.53 611.27 43234.17 48175.00 2024-03-25 01:31:24.000 085 21243.56 611.29 43234.17 48175.01 2024-03-25 01:31:25.000 085 21243.62 611.32 43234.16 48175.08 2024-03-25 01:31:26.000 085 21243.68 611.33 43234.13 48175.02 2024-03-25 01:31:27.000 085 21243.75 611.31 43234.08 48175.09 2024-03-25 01:31:28.000 085 21243.80 611.33 43234.05 48175.17 2024-03-25 01:31:29.000 085 21243.87 611.34 43234.05 48175.14 2024-03-25 01:31:30.000 085 21243.94 611.42 43234.15 48175.15 2024-03-25 01:31:31.000 085 21244.01 611.40 43234.13 48175.19 2024-03-25 01:31:32.000 085 21244.09 611.43 43234.14 48175.26 2024-03-25 01:31:33.000 085 21244.15 611.46 43234.14 48175.25 2024-03-25 01:31:34.000 085 21244.23 611.47 43234.09 48175.24 2024-03-25 01:31:35.000 085 21244.21 611.49 43234.12 48175.28 2024-03-25 01:31:36.000 085 21244.28 611.48 43234.14 48175.33 2024-03-25 01:31:37.000 085 21244.32 611.53 43234.12 48175.38 2024-03-25 01:31:38.000 085 21244.37 611.55 43234.08 48175.36 2024-03-25 01:31:39.000 085 21244.46 611.62 43234.06 48175.37 2024-03-25 01:31:40.000 085 21244.49 611.69 43234.08 48175.38 2024-03-25 01:31:41.000 085 21244.47 611.70 43234.05 48175.42 2024-03-25 01:31:42.000 085 21244.52 611.74 43234.10 48175.44 2024-03-25 01:31:43.000 085 21244.57 611.81 43234.09 48175.46 2024-03-25 01:31:44.000 085 21244.65 611.84 43234.09 48175.44 2024-03-25 01:31:45.000 085 21244.71 611.89 43234.11 48175.45 2024-03-25 01:31:46.000 085 21244.77 611.92 43234.05 48175.51 2024-03-25 01:31:47.000 085 21244.76 611.97 43234.05 48175.54 2024-03-25 01:31:48.000 085 21244.82 612.07 43234.03 48175.53 2024-03-25 01:31:49.000 085 21244.91 612.18 43234.03 48175.54 2024-03-25 01:31:50.000 085 21244.95 612.18 43234.02 48175.56 2024-03-25 01:31:51.000 085 21245.01 612.19 43233.97 48175.61 2024-03-25 01:31:52.000 085 21245.05 612.22 43233.97 48175.60 2024-03-25 01:31:53.000 085 21245.10 612.28 43234.02 48175.64 2024-03-25 01:31:54.000 085 21245.17 612.29 43234.05 48175.68 2024-03-25 01:31:55.000 085 21245.28 612.30 43234.02 48175.72 2024-03-25 01:31:56.000 085 21245.33 612.37 43234.01 48175.75 2024-03-25 01:31:57.000 085 21245.38 612.42 43234.03 48175.81 2024-03-25 01:31:58.000 085 21245.41 612.48 43233.96 48175.73 2024-03-25 01:31:59.000 085 21245.50 612.54 43234.00 48175.81 2024-03-25 01:32:00.000 085 21245.61 612.57 43233.99 48175.82 2024-03-25 01:32:01.000 085 21245.64 612.59 43233.97 48175.91 2024-03-25 01:32:02.000 085 21245.72 612.59 43234.00 48175.88 2024-03-25 01:32:03.000 085 21245.82 612.62 43234.02 48175.90 2024-03-25 01:32:04.000 085 21245.92 612.69 43233.98 48175.97 2024-03-25 01:32:05.000 085 21245.95 612.76 43234.02 48175.93 2024-03-25 01:32:06.000 085 21246.08 612.80 43234.02 48176.00 2024-03-25 01:32:07.000 085 21246.12 612.82 43233.98 48176.04 2024-03-25 01:32:08.000 085 21246.21 612.82 43233.97 48176.04 2024-03-25 01:32:09.000 085 21246.24 612.85 43233.98 48176.07 2024-03-25 01:32:10.000 085 21246.34 612.87 43233.98 48176.16 2024-03-25 01:32:11.000 085 21246.40 612.87 43234.00 48176.17 2024-03-25 01:32:12.000 085 21246.49 612.91 43234.00 48176.13 2024-03-25 01:32:13.000 085 21246.53 612.95 43233.98 48176.18 2024-03-25 01:32:14.000 085 21246.58 613.03 43233.98 48176.16 2024-03-25 01:32:15.000 085 21246.64 613.05 43233.98 48176.24 2024-03-25 01:32:16.000 085 21246.70 613.05 43234.01 48176.25 2024-03-25 01:32:17.000 085 21246.74 613.06 43234.01 48176.27 2024-03-25 01:32:18.000 085 21246.78 613.06 43233.94 48176.31 2024-03-25 01:32:19.000 085 21246.87 613.06 43233.88 48176.38 2024-03-25 01:32:20.000 085 21246.92 613.13 43233.92 48176.38 2024-03-25 01:32:21.000 085 21247.06 613.19 43233.94 48176.39 2024-03-25 01:32:22.000 085 21247.14 613.23 43233.92 48176.40 2024-03-25 01:32:23.000 085 21247.22 613.31 43233.88 48176.49 2024-03-25 01:32:24.000 085 21247.32 613.34 43233.87 48176.46 2024-03-25 01:32:25.000 085 21247.35 613.40 43233.90 48176.48 2024-03-25 01:32:26.000 085 21247.39 613.47 43233.86 48176.59 2024-03-25 01:32:27.000 085 21247.42 613.52 43233.86 48176.56 2024-03-25 01:32:28.000 085 21247.53 613.58 43233.91 48176.56 2024-03-25 01:32:29.000 085 21247.62 613.62 43233.88 48176.55 2024-03-25 01:32:30.000 085 21247.69 613.67 43233.86 48176.60 2024-03-25 01:32:31.000 085 21247.72 613.77 43233.91 48176.59 2024-03-25 01:32:32.000 085 21247.77 613.87 43233.92 48176.64 2024-03-25 01:32:33.000 085 21247.84 613.91 43233.91 48176.65 2024-03-25 01:32:34.000 085 21247.93 613.95 43233.90 48176.67 2024-03-25 01:32:35.000 085 21248.00 613.95 43233.88 48176.76 2024-03-25 01:32:36.000 085 21248.07 614.03 43233.88 48176.72 2024-03-25 01:32:37.000 085 21248.10 614.08 43233.88 48176.75 2024-03-25 01:32:38.000 085 21248.16 614.12 43233.83 48176.83 2024-03-25 01:32:39.000 085 21248.20 614.14 43233.82 48176.80 2024-03-25 01:32:40.000 085 21248.26 614.21 43233.78 48176.78 2024-03-25 01:32:41.000 085 21248.33 614.27 43233.72 48176.88 2024-03-25 01:32:42.000 085 21248.43 614.32 43233.75 48176.90 2024-03-25 01:32:43.000 085 21248.47 614.37 43233.68 48176.93 2024-03-25 01:32:44.000 085 21248.52 614.40 43233.70 48176.88 2024-03-25 01:32:45.000 085 21248.60 614.47 43233.76 48176.96 2024-03-25 01:32:46.000 085 21248.65 614.50 43233.78 48176.98 2024-03-25 01:32:47.000 085 21248.68 614.52 43233.80 48176.99 2024-03-25 01:32:48.000 085 21248.77 614.62 43233.76 48176.99 2024-03-25 01:32:49.000 085 21248.83 614.67 43233.80 48177.02 2024-03-25 01:32:50.000 085 21248.87 614.66 43233.73 48176.99 2024-03-25 01:32:51.000 085 21248.88 614.70 43233.72 48177.08 2024-03-25 01:32:52.000 085 21248.91 614.71 43233.78 48177.12 2024-03-25 01:32:53.000 085 21249.00 614.73 43233.79 48177.15 2024-03-25 01:32:54.000 085 21249.02 614.76 43233.74 48177.09 2024-03-25 01:32:55.000 085 21249.11 614.78 43233.74 48177.13 2024-03-25 01:32:56.000 085 21249.20 614.79 43233.71 48177.17 2024-03-25 01:32:57.000 085 21249.22 614.83 43233.72 48177.16 2024-03-25 01:32:58.000 085 21249.27 614.82 43233.82 48177.28 2024-03-25 01:32:59.000 085 21249.33 614.84 43233.79 48177.22 2024-03-25 01:33:00.000 085 21249.34 614.89 43233.75 48177.28 2024-03-25 01:33:01.000 085 21249.40 614.87 43233.77 48177.31 2024-03-25 01:33:02.000 085 21249.41 614.90 43233.76 48177.32 2024-03-25 01:33:03.000 085 21249.47 614.95 43233.74 48177.32 2024-03-25 01:33:04.000 085 21249.56 614.96 43233.71 48177.39 2024-03-25 01:33:05.000 085 21249.54 614.97 43233.71 48177.36 2024-03-25 01:33:06.000 085 21249.55 615.00 43233.71 48177.41 2024-03-25 01:33:07.000 085 21249.63 614.99 43233.67 48177.42 2024-03-25 01:33:08.000 085 21249.66 615.02 43233.68 48177.42 2024-03-25 01:33:09.000 085 21249.71 615.08 43233.72 48177.42 2024-03-25 01:33:10.000 085 21249.79 615.09 43233.72 48177.52 2024-03-25 01:33:11.000 085 21249.84 615.11 43233.72 48177.51 2024-03-25 01:33:12.000 085 21249.90 615.10 43233.71 48177.50 2024-03-25 01:33:13.000 085 21249.96 615.12 43233.68 48177.58 2024-03-25 01:33:14.000 085 21250.03 615.15 43233.64 48177.63 2024-03-25 01:33:15.000 085 21250.12 615.12 43233.62 48177.55 2024-03-25 01:33:16.000 085 21250.17 615.18 43233.70 48177.65 2024-03-25 01:33:17.000 085 21250.22 615.20 43233.72 48177.67 2024-03-25 01:33:18.000 085 21250.24 615.24 43233.70 48177.65 2024-03-25 01:33:19.000 085 21250.31 615.27 43233.72 48177.71 2024-03-25 01:33:20.000 085 21250.38 615.28 43233.73 48177.78 2024-03-25 01:33:21.000 085 21250.41 615.31 43233.76 48177.74 2024-03-25 01:33:22.000 085 21250.44 615.30 43233.80 48177.80 2024-03-25 01:33:23.000 085 21250.51 615.40 43233.82 48177.81 2024-03-25 01:33:24.000 085 21250.56 615.37 43233.82 48177.84 2024-03-25 01:33:25.000 085 21250.62 615.33 43233.76 48177.87 2024-03-25 01:33:26.000 085 21250.62 615.35 43233.81 48177.82 2024-03-25 01:33:27.000 085 21250.60 615.36 43233.76 48177.89 2024-03-25 01:33:28.000 085 21250.62 615.37 43233.82 48177.90 2024-03-25 01:33:29.000 085 21250.67 615.38 43233.78 48177.97 2024-03-25 01:33:30.000 085 21250.71 615.40 43233.76 48177.96 2024-03-25 01:33:31.000 085 21250.76 615.46 43233.76 48177.93 2024-03-25 01:33:32.000 085 21250.79 615.48 43233.72 48177.97 2024-03-25 01:33:33.000 085 21250.84 615.50 43233.80 48178.01 2024-03-25 01:33:34.000 085 21250.87 615.49 43233.81 48178.02 2024-03-25 01:33:35.000 085 21250.88 615.45 43233.80 48178.01 2024-03-25 01:33:36.000 085 21250.89 615.42 43233.80 48178.05 2024-03-25 01:33:37.000 085 21250.91 615.46 43233.80 48178.08 2024-03-25 01:33:38.000 085 21250.95 615.45 43233.76 48178.05 2024-03-25 01:33:39.000 085 21251.00 615.42 43233.75 48178.09 2024-03-25 01:33:40.000 085 21251.05 615.44 43233.78 48178.13 2024-03-25 01:33:41.000 085 21251.08 615.43 43233.81 48178.20 2024-03-25 01:33:42.000 085 21251.14 615.45 43233.81 48178.12 2024-03-25 01:33:43.000 085 21251.19 615.38 43233.80 48178.21 2024-03-25 01:33:44.000 085 21251.26 615.32 43233.76 48178.20 2024-03-25 01:33:45.000 085 21251.28 615.30 43233.79 48178.23 2024-03-25 01:33:46.000 085 21251.32 615.28 43233.74 48178.22 2024-03-25 01:33:47.000 085 21251.37 615.25 43233.80 48178.25 2024-03-25 01:33:48.000 085 21251.42 615.23 43233.81 48178.26 2024-03-25 01:33:49.000 085 21251.49 615.24 43233.79 48178.26 2024-03-25 01:33:50.000 085 21251.56 615.22 43233.81 48178.34 2024-03-25 01:33:51.000 085 21251.59 615.24 43233.76 48178.34 2024-03-25 01:33:52.000 085 21251.63 615.21 43233.81 48178.42 2024-03-25 01:33:53.000 085 21251.69 615.15 43233.77 48178.37 2024-03-25 01:33:54.000 085 21251.77 615.15 43233.73 48178.44 2024-03-25 01:33:55.000 085 21251.77 615.16 43233.73 48178.41 2024-03-25 01:33:56.000 085 21251.78 615.10 43233.77 48178.45 2024-03-25 01:33:57.000 085 21251.88 615.02 43233.83 48178.51 2024-03-25 01:33:58.000 085 21251.94 615.02 43233.82 48178.53 2024-03-25 01:33:59.000 085 21251.98 615.05 43233.84 48178.55 2024-03-25 01:34:00.000 085 21252.03 615.05 43233.81 48178.60 2024-03-25 01:34:01.000 085 21252.16 615.07 43233.77 48178.61 2024-03-25 01:34:02.000 085 21252.21 615.09 43233.75 48178.67 2024-03-25 01:34:03.000 085 21252.23 615.04 43233.79 48178.61 2024-03-25 01:34:04.000 085 21252.29 615.01 43233.78 48178.67 2024-03-25 01:34:05.000 085 21252.31 614.98 43233.80 48178.67 2024-03-25 01:34:06.000 085 21252.36 614.94 43233.76 48178.80 2024-03-25 01:34:07.000 085 21252.49 614.93 43233.74 48178.77 2024-03-25 01:34:08.000 085 21252.55 614.88 43233.76 48178.75 2024-03-25 01:34:09.000 085 21252.60 614.85 43233.78 48178.81 2024-03-25 01:34:10.000 085 21252.62 614.82 43233.79 48178.84 2024-03-25 01:34:11.000 085 21252.68 614.78 43233.87 48178.89 2024-03-25 01:34:12.000 085 21252.76 614.70 43233.86 48178.85 2024-03-25 01:34:13.000 085 21252.84 614.71 43233.89 48178.95 2024-03-25 01:34:14.000 085 21252.90 614.71 43233.91 48178.90 2024-03-25 01:34:15.000 085 21252.95 614.64 43233.88 48178.96 2024-03-25 01:34:16.000 085 21252.94 614.61 43233.88 48178.97 2024-03-25 01:34:17.000 085 21252.96 614.63 43233.87 48179.01 2024-03-25 01:34:18.000 085 21253.06 614.58 43233.90 48179.09 2024-03-25 01:34:19.000 085 21253.13 614.56 43233.92 48179.06 2024-03-25 01:34:20.000 085 21253.19 614.56 43233.93 48179.11 2024-03-25 01:34:21.000 085 21253.21 614.49 43233.93 48179.14 2024-03-25 01:34:22.000 085 21253.28 614.44 43233.92 48179.19 2024-03-25 01:34:23.000 085 21253.36 614.41 43233.90 48179.20 2024-03-25 01:34:24.000 085 21253.39 614.41 43233.90 48179.21 2024-03-25 01:34:25.000 085 21253.44 614.36 43233.92 48179.25 2024-03-25 01:34:26.000 085 21253.49 614.33 43233.92 48179.30 2024-03-25 01:34:27.000 085 21253.53 614.31 43233.97 48179.23 2024-03-25 01:34:28.000 085 21253.57 614.25 43233.96 48179.39 2024-03-25 01:34:29.000 085 21253.59 614.24 43233.95 48179.37 2024-03-25 01:34:30.000 085 21253.61 614.20 43233.96 48179.37 2024-03-25 01:34:31.000 085 21253.68 614.15 43233.92 48179.42 2024-03-25 01:34:32.000 085 21253.68 614.15 43233.91 48179.44 2024-03-25 01:34:33.000 085 21253.73 614.11 43233.89 48179.42 2024-03-25 01:34:34.000 085 21253.75 614.13 43233.89 48179.47 2024-03-25 01:34:35.000 085 21253.75 614.09 43233.94 48179.46 2024-03-25 01:34:36.000 085 21253.76 614.02 43233.95 48179.46 2024-03-25 01:34:37.000 085 21253.75 614.02 43233.99 48179.49 2024-03-25 01:34:38.000 085 21253.77 614.04 43233.95 48179.42 2024-03-25 01:34:39.000 085 21253.76 614.03 43233.94 48179.53 2024-03-25 01:34:40.000 085 21253.79 613.95 43233.90 48179.51 2024-03-25 01:34:41.000 085 21253.83 613.92 43233.92 48179.57 2024-03-25 01:34:42.000 085 21253.86 613.92 43233.92 48179.46 2024-03-25 01:34:43.000 085 21253.88 613.86 43233.92 48179.51 2024-03-25 01:34:44.000 085 21253.87 613.81 43233.98 48179.54 2024-03-25 01:34:45.000 085 21253.88 613.79 43233.99 48179.55 2024-03-25 01:34:46.000 085 21253.93 613.69 43234.01 48179.62 2024-03-25 01:34:47.000 085 21253.96 613.62 43234.01 48179.54 2024-03-25 01:34:48.000 085 21253.99 613.57 43234.01 48179.58 2024-03-25 01:34:49.000 085 21253.99 613.54 43233.99 48179.49 2024-03-25 01:34:50.000 085 21253.96 613.55 43234.01 48179.62 2024-03-25 01:34:51.000 085 21253.93 613.53 43234.04 48179.64 2024-03-25 01:34:52.000 085 21253.96 613.53 43234.07 48179.57 2024-03-25 01:34:53.000 085 21253.99 613.53 43234.12 48179.60 2024-03-25 01:34:54.000 085 21253.98 613.53 43234.12 48179.60 2024-03-25 01:34:55.000 085 21254.01 613.49 43234.11 48179.63 2024-03-25 01:34:56.000 085 21254.02 613.49 43234.11 48179.74 2024-03-25 01:34:57.000 085 21254.09 613.52 43234.11 48179.66 2024-03-25 01:34:58.000 085 21254.11 613.50 43234.07 48179.66 2024-03-25 01:34:59.000 085 21254.07 613.48 43234.05 48179.74 2024-03-25 01:35:00.000 085 21254.08 613.48 43234.05 48179.70 2024-03-25 01:35:01.000 085 21254.18 613.41 43234.08 48179.73 2024-03-25 01:35:02.000 085 21254.25 613.44 43234.04 48179.71 2024-03-25 01:35:03.000 085 21254.23 613.43 43234.04 48179.79 2024-03-25 01:35:04.000 085 21254.29 613.42 43234.13 48179.76 2024-03-25 01:35:05.000 085 21254.33 613.45 43234.08 48179.73 2024-03-25 01:35:06.000 085 21254.39 613.47 43234.08 48179.83 2024-03-25 01:35:07.000 085 21254.43 613.47 43234.05 48179.82 2024-03-25 01:35:08.000 085 21254.45 613.43 43233.98 48179.85 2024-03-25 01:35:09.000 085 21254.46 613.49 43233.98 48179.84 2024-03-25 01:35:10.000 085 21254.48 613.52 43233.98 48179.90 2024-03-25 01:35:11.000 085 21254.47 613.50 43233.96 48179.86 2024-03-25 01:35:12.000 085 21254.52 613.51 43234.03 48179.85 2024-03-25 01:35:13.000 085 21254.56 613.48 43234.02 48179.86 2024-03-25 01:35:14.000 085 21254.60 613.46 43233.99 48179.90 2024-03-25 01:35:15.000 085 21254.64 613.46 43234.05 48179.91 2024-03-25 01:35:16.000 085 21254.68 613.47 43234.07 48179.91 2024-03-25 01:35:17.000 085 21254.64 613.45 43234.10 48179.91 2024-03-25 01:35:18.000 085 21254.67 613.39 43234.06 48179.96 2024-03-25 01:35:19.000 085 21254.65 613.34 43234.07 48179.86 2024-03-25 01:35:20.000 085 21254.67 613.36 43234.11 48179.98 2024-03-25 01:35:21.000 085 21254.67 613.30 43234.09 48179.92 2024-03-25 01:35:22.000 085 21254.65 613.29 43234.13 48179.92 2024-03-25 01:35:23.000 085 21254.64 613.28 43234.14 48179.90 2024-03-25 01:35:24.000 085 21254.64 613.27 43234.12 48179.95 2024-03-25 01:35:25.000 085 21254.66 613.23 43234.08 48179.95 2024-03-25 01:35:26.000 085 21254.72 613.19 43234.06 48179.98 2024-03-25 01:35:27.000 085 21254.76 613.17 43234.10 48179.87 2024-03-25 01:35:28.000 085 21254.78 613.11 43234.02 48179.93 2024-03-25 01:35:29.000 085 21254.79 613.18 43234.04 48179.95 2024-03-25 01:35:30.000 085 21254.82 613.22 43234.05 48180.00 2024-03-25 01:35:31.000 085 21254.83 613.16 43234.05 48179.95 2024-03-25 01:35:32.000 085 21254.90 613.08 43234.07 48179.99 2024-03-25 01:35:33.000 085 21254.96 613.07 43234.03 48180.02 2024-03-25 01:35:34.000 085 21255.00 613.09 43234.03 48180.01 2024-03-25 01:35:35.000 085 21255.03 613.04 43234.06 48180.04 2024-03-25 01:35:36.000 085 21255.07 613.04 43234.06 48180.07 2024-03-25 01:35:37.000 085 21255.06 612.99 43234.07 48180.01 2024-03-25 01:35:38.000 085 21255.06 613.00 43234.05 48180.10 2024-03-25 01:35:39.000 085 21255.07 613.01 43234.00 48180.10 2024-03-25 01:35:40.000 085 21255.12 613.01 43234.03 48180.07 2024-03-25 01:35:41.000 085 21255.18 613.00 43234.03 48180.13 2024-03-25 01:35:42.000 085 21255.17 612.93 43234.05 48180.09 2024-03-25 01:35:43.000 085 21255.16 612.91 43234.11 48180.13 2024-03-25 01:35:44.000 085 21255.20 612.87 43234.06 48180.01 2024-03-25 01:35:45.000 085 21255.18 612.86 43234.04 48180.15 2024-03-25 01:35:46.000 085 21255.15 612.88 43234.07 48180.03 2024-03-25 01:35:47.000 085 21255.16 612.80 43234.05 48180.09 2024-03-25 01:35:48.000 085 21255.13 612.80 43234.02 48180.16 2024-03-25 01:35:49.000 085 21255.06 612.80 43233.99 48180.17 2024-03-25 01:35:50.000 085 21255.05 612.74 43234.03 48180.12 2024-03-25 01:35:51.000 085 21255.05 612.71 43234.03 48180.14 2024-03-25 01:35:52.000 085 21255.05 612.72 43234.02 48180.07 2024-03-25 01:35:53.000 085 21255.03 612.67 43234.05 48180.10 2024-03-25 01:35:54.000 085 21255.05 612.65 43234.10 48180.07 2024-03-25 01:35:55.000 085 21255.06 612.62 43234.09 48180.12 2024-03-25 01:35:56.000 085 21255.07 612.58 43234.12 48180.07 2024-03-25 01:35:57.000 085 21255.06 612.53 43234.17 48180.04 2024-03-25 01:35:58.000 085 21255.09 612.51 43234.15 48180.09 2024-03-25 01:35:59.000 085 21255.08 612.47 43234.17 48180.04 2024-03-25 01:36:00.000 085 21255.04 612.40 43234.15 48180.14 2024-03-25 01:36:01.000 085 21255.09 612.38 43234.16 48180.13 2024-03-25 01:36:02.000 085 21255.12 612.38 43234.09 48180.14 2024-03-25 01:36:03.000 085 21255.06 612.34 43234.13 48180.19 2024-03-25 01:36:04.000 085 21255.06 612.29 43234.18 48180.13 2024-03-25 01:36:05.000 085 21255.08 612.19 43234.12 48180.17 2024-03-25 01:36:06.000 085 21255.08 612.18 43234.18 48180.23 2024-03-25 01:36:07.000 085 21255.04 612.16 43234.22 48180.22 2024-03-25 01:36:08.000 085 21255.04 612.11 43234.20 48180.20 2024-03-25 01:36:09.000 085 21255.08 612.11 43234.19 48180.28 2024-03-25 01:36:10.000 085 21255.04 612.09 43234.17 48180.21 2024-03-25 01:36:11.000 085 21255.00 612.02 43234.12 48180.16 2024-03-25 01:36:12.000 085 21254.99 611.92 43234.13 48180.19 2024-03-25 01:36:13.000 085 21254.96 611.90 43234.21 48180.10 2024-03-25 01:36:14.000 085 21254.90 611.88 43234.19 48180.21 2024-03-25 01:36:15.000 085 21254.87 611.85 43234.17 48180.19 2024-03-25 01:36:16.000 085 21254.84 611.79 43234.18 48180.16 2024-03-25 01:36:17.000 085 21254.84 611.79 43234.22 48180.14 2024-03-25 01:36:18.000 085 21254.88 611.83 43234.21 48180.20 2024-03-25 01:36:19.000 085 21254.83 611.81 43234.16 48180.19 2024-03-25 01:36:20.000 085 21254.77 611.78 43234.16 48180.17 2024-03-25 01:36:21.000 085 21254.77 611.75 43234.18 48180.10 2024-03-25 01:36:22.000 085 21254.79 611.76 43234.22 48180.11 2024-03-25 01:36:23.000 085 21254.77 611.75 43234.19 48180.11 2024-03-25 01:36:24.000 085 21254.73 611.71 43234.16 48180.08 2024-03-25 01:36:25.000 085 21254.71 611.68 43234.21 48180.09 2024-03-25 01:36:26.000 085 21254.67 611.60 43234.18 48180.06 2024-03-25 01:36:27.000 085 21254.69 611.62 43234.19 48180.07 2024-03-25 01:36:28.000 085 21254.65 611.61 43234.21 48180.02 2024-03-25 01:36:29.000 085 21254.59 611.64 43234.19 48179.98 2024-03-25 01:36:30.000 085 21254.55 611.66 43234.19 48180.05 2024-03-25 01:36:31.000 085 21254.47 611.59 43234.18 48179.97 2024-03-25 01:36:32.000 085 21254.43 611.58 43234.20 48180.01 2024-03-25 01:36:33.000 085 21254.39 611.65 43234.28 48179.96 2024-03-25 01:36:34.000 085 21254.33 611.63 43234.23 48179.90 2024-03-25 01:36:35.000 085 21254.27 611.63 43234.22 48179.92 2024-03-25 01:36:36.000 085 21254.24 611.63 43234.18 48179.91 2024-03-25 01:36:37.000 085 21254.19 611.66 43234.18 48179.86 2024-03-25 01:36:38.000 085 21254.14 611.69 43234.21 48179.86 2024-03-25 01:36:39.000 085 21254.08 611.67 43234.24 48179.78 2024-03-25 01:36:40.000 085 21253.98 611.68 43234.23 48179.83 2024-03-25 01:36:41.000 085 21253.94 611.73 43234.18 48179.77 2024-03-25 01:36:42.000 085 21253.95 611.75 43234.22 48179.71 2024-03-25 01:36:43.000 085 21253.90 611.77 43234.22 48179.73 2024-03-25 01:36:44.000 085 21253.85 611.70 43234.12 48179.65 2024-03-25 01:36:45.000 085 21253.86 611.73 43234.21 48179.67 2024-03-25 01:36:46.000 085 21253.77 611.71 43234.21 48179.62 2024-03-25 01:36:47.000 085 21253.74 611.74 43234.19 48179.64 2024-03-25 01:36:48.000 085 21253.77 611.70 43234.19 48179.58 2024-03-25 01:36:49.000 085 21253.68 611.70 43234.16 48179.57 2024-03-25 01:36:50.000 085 21253.66 611.72 43234.14 48179.55 2024-03-25 01:36:51.000 085 21253.56 611.75 43234.11 48179.55 2024-03-25 01:36:52.000 085 21253.54 611.74 43234.14 48179.54 2024-03-25 01:36:53.000 085 21253.50 611.72 43234.14 48179.49 2024-03-25 01:36:54.000 085 21253.45 611.72 43234.10 48179.49 2024-03-25 01:36:55.000 085 21253.43 611.74 43234.09 48179.42 2024-03-25 01:36:56.000 085 21253.38 611.72 43234.05 48179.40 2024-03-25 01:36:57.000 085 21253.33 611.73 43234.04 48179.41 2024-03-25 01:36:58.000 085 21253.30 611.67 43234.11 48179.36 2024-03-25 01:36:59.000 085 21253.28 611.65 43234.11 48179.37 2024-03-25 01:37:00.000 085 21253.22 611.66 43234.17 48179.35 2024-03-25 01:37:01.000 085 21253.19 611.64 43234.19 48179.30 2024-03-25 01:37:02.000 085 21253.17 611.67 43234.14 48179.35 2024-03-25 01:37:03.000 085 21253.09 611.65 43234.11 48179.30 2024-03-25 01:37:04.000 085 21253.04 611.61 43234.10 48179.21 2024-03-25 01:37:05.000 085 21253.00 611.58 43234.08 48179.22 2024-03-25 01:37:06.000 085 21252.93 611.60 43234.11 48179.19 2024-03-25 01:37:07.000 085 21252.94 611.61 43234.09 48179.18 2024-03-25 01:37:08.000 085 21252.95 611.61 43234.11 48179.10 2024-03-25 01:37:09.000 085 21252.90 611.63 43234.13 48179.24 2024-03-25 01:37:10.000 085 21252.88 611.62 43234.14 48179.18 2024-03-25 01:37:11.000 085 21252.86 611.61 43234.13 48179.11 2024-03-25 01:37:12.000 085 21252.79 611.65 43234.11 48179.14 2024-03-25 01:37:13.000 085 21252.71 611.73 43234.10 48179.10 2024-03-25 01:37:14.000 085 21252.69 611.77 43234.08 48179.09 2024-03-25 01:37:15.000 085 21252.70 611.78 43234.08 48179.10 2024-03-25 01:37:16.000 085 21252.69 611.75 43234.05 48179.08 2024-03-25 01:37:17.000 085 21252.64 611.77 43234.03 48179.09 2024-03-25 01:37:18.000 085 21252.60 611.83 43234.05 48179.06 2024-03-25 01:37:19.000 085 21252.54 611.89 43234.08 48179.02 2024-03-25 01:37:20.000 085 21252.54 611.89 43234.09 48178.98 2024-03-25 01:37:21.000 085 21252.52 611.90 43234.05 48179.00 2024-03-25 01:37:22.000 085 21252.52 611.93 43234.02 48178.97 2024-03-25 01:37:23.000 085 21252.48 611.92 43234.02 48178.93 2024-03-25 01:37:24.000 085 21252.48 611.94 43233.98 48178.98 2024-03-25 01:37:25.000 085 21252.44 611.96 43234.04 48178.86 2024-03-25 01:37:26.000 085 21252.38 611.96 43234.04 48178.90 2024-03-25 01:37:27.000 085 21252.32 612.01 43234.07 48178.87 2024-03-25 01:37:28.000 085 21252.25 612.04 43233.99 48178.82 2024-03-25 01:37:29.000 085 21252.17 612.07 43233.99 48178.91 2024-03-25 01:37:30.000 085 21252.15 612.07 43233.98 48178.77 2024-03-25 01:37:31.000 085 21252.13 612.02 43233.96 48178.76 2024-03-25 01:37:32.000 085 21252.06 612.02 43233.94 48178.71 2024-03-25 01:37:33.000 085 21252.04 611.99 43233.95 48178.71 2024-03-25 01:37:34.000 085 21251.97 611.99 43233.93 48178.69 2024-03-25 01:37:35.000 085 21251.93 612.00 43233.96 48178.67 2024-03-25 01:37:36.000 085 21251.87 612.03 43233.93 48178.67 2024-03-25 01:37:37.000 085 21251.82 612.02 43233.91 48178.68 2024-03-25 01:37:38.000 085 21251.83 612.05 43233.96 48178.66 2024-03-25 01:37:39.000 085 21251.77 612.07 43233.99 48178.56 2024-03-25 01:37:40.000 085 21251.73 612.08 43233.96 48178.59 2024-03-25 01:37:41.000 085 21251.70 612.06 43233.94 48178.61 2024-03-25 01:37:42.000 085 21251.67 612.08 43233.99 48178.55 2024-03-25 01:37:43.000 085 21251.64 612.11 43233.97 48178.52 2024-03-25 01:37:44.000 085 21251.63 612.11 43233.94 48178.48 2024-03-25 01:37:45.000 085 21251.63 612.08 43233.93 48178.52 2024-03-25 01:37:46.000 085 21251.52 612.07 43233.88 48178.41 2024-03-25 01:37:47.000 085 21251.46 612.13 43233.90 48178.50 2024-03-25 01:37:48.000 085 21251.49 612.15 43233.89 48178.50 2024-03-25 01:37:49.000 085 21251.46 612.17 43233.79 48178.45 2024-03-25 01:37:50.000 085 21251.43 612.18 43233.84 48178.50 2024-03-25 01:37:51.000 085 21251.42 612.18 43233.90 48178.42 2024-03-25 01:37:52.000 085 21251.43 612.20 43233.94 48178.44 2024-03-25 01:37:53.000 085 21251.44 612.21 43233.94 48178.44 2024-03-25 01:37:54.000 085 21251.46 612.26 43233.90 48178.38 2024-03-25 01:37:55.000 085 21251.40 612.29 43233.94 48178.41 2024-03-25 01:37:56.000 085 21251.41 612.30 43233.90 48178.49 2024-03-25 01:37:57.000 085 21251.45 612.32 43233.90 48178.38 2024-03-25 01:37:58.000 085 21251.40 612.31 43233.91 48178.49 2024-03-25 01:37:59.000 085 21251.39 612.36 43234.02 48178.37 2024-03-25 01:38:00.000 085 21251.38 612.35 43234.05 48178.37 2024-03-25 01:38:01.000 085 21251.37 612.36 43233.97 48178.43 2024-03-25 01:38:02.000 085 21251.38 612.38 43233.91 48178.42 2024-03-25 01:38:03.000 085 21251.41 612.39 43233.92 48178.41 2024-03-25 01:38:04.000 085 21251.34 612.41 43233.90 48178.40 2024-03-25 01:38:05.000 085 21251.33 612.44 43233.88 48178.40 2024-03-25 01:38:06.000 085 21251.30 612.45 43233.90 48178.42 2024-03-25 01:38:07.000 085 21251.28 612.45 43233.86 48178.37 2024-03-25 01:38:08.000 085 21251.30 612.44 43233.90 48178.35 2024-03-25 01:38:09.000 085 21251.28 612.45 43233.92 48178.42 2024-03-25 01:38:10.000 085 21251.34 612.42 43233.93 48178.30 2024-03-25 01:38:11.000 085 21251.32 612.43 43233.94 48178.37 2024-03-25 01:38:12.000 085 21251.24 612.45 43233.98 48178.35 2024-03-25 01:38:13.000 085 21251.25 612.49 43233.91 48178.36 2024-03-25 01:38:14.000 085 21251.27 612.47 43233.88 48178.38 2024-03-25 01:38:15.000 085 21251.17 612.45 43233.86 48178.33 2024-03-25 01:38:16.000 085 21251.17 612.46 43233.91 48178.34 2024-03-25 01:38:17.000 085 21251.16 612.46 43233.92 48178.30 2024-03-25 01:38:18.000 085 21251.15 612.45 43233.91 48178.29 2024-03-25 01:38:19.000 085 21251.13 612.47 43233.88 48178.23 2024-03-25 01:38:20.000 085 21251.08 612.50 43233.93 48178.28 2024-03-25 01:38:21.000 085 21251.05 612.47 43233.98 48178.24 2024-03-25 01:38:22.000 085 21251.08 612.41 43233.91 48178.25 2024-03-25 01:38:23.000 085 21251.06 612.44 43233.90 48178.21 2024-03-25 01:38:24.000 085 21250.99 612.46 43233.96 48178.23 2024-03-25 01:38:25.000 085 21250.97 612.43 43233.93 48178.21 2024-03-25 01:38:26.000 085 21250.97 612.43 43233.88 48178.14 2024-03-25 01:38:27.000 085 21250.94 612.42 43233.80 48178.14 2024-03-25 01:38:28.000 085 21250.97 612.43 43233.85 48178.17 2024-03-25 01:38:29.000 085 21250.94 612.47 43233.90 48178.18 2024-03-25 01:38:30.000 085 21250.88 612.48 43233.90 48178.10 2024-03-25 01:38:31.000 085 21250.85 612.51 43233.86 48178.08 2024-03-25 01:38:32.000 085 21250.84 612.47 43233.86 48178.11 2024-03-25 01:38:33.000 085 21250.83 612.50 43233.86 48178.11 2024-03-25 01:38:34.000 085 21250.82 612.53 43233.88 48178.08 2024-03-25 01:38:35.000 085 21250.79 612.54 43233.86 48178.04 2024-03-25 01:38:36.000 085 21250.84 612.55 43233.86 48178.13 2024-03-25 01:38:37.000 085 21250.80 612.54 43233.87 48178.01 2024-03-25 01:38:38.000 085 21250.74 612.49 43233.87 48178.05 2024-03-25 01:38:39.000 085 21250.73 612.48 43233.86 48178.02 2024-03-25 01:38:40.000 085 21250.75 612.46 43233.81 48177.95 2024-03-25 01:38:41.000 085 21250.71 612.46 43233.81 48178.05 2024-03-25 01:38:42.000 085 21250.67 612.47 43233.84 48178.03 2024-03-25 01:38:43.000 085 21250.64 612.52 43233.81 48177.96 2024-03-25 01:38:44.000 085 21250.64 612.51 43233.78 48177.92 2024-03-25 01:38:45.000 085 21250.60 612.48 43233.75 48177.94 2024-03-25 01:38:46.000 085 21250.56 612.49 43233.76 48177.95 2024-03-25 01:38:47.000 085 21250.57 612.54 43233.78 48177.92 2024-03-25 01:38:48.000 085 21250.58 612.58 43233.88 48177.95 2024-03-25 01:38:49.000 085 21250.51 612.61 43233.83 48177.92 2024-03-25 01:38:50.000 085 21250.48 612.70 43233.83 48177.90 2024-03-25 01:38:51.000 085 21250.50 612.68 43233.85 48177.88 2024-03-25 01:38:52.000 085 21250.44 612.64 43233.85 48177.89 2024-03-25 01:38:53.000 085 21250.42 612.68 43233.81 48177.87 2024-03-25 01:38:54.000 085 21250.43 612.79 43233.84 48177.88 2024-03-25 01:38:55.000 085 21250.41 612.81 43233.83 48177.87 2024-03-25 01:38:56.000 085 21250.42 612.90 43233.87 48177.88 2024-03-25 01:38:57.000 085 21250.41 612.93 43233.83 48177.84 2024-03-25 01:38:58.000 085 21250.44 612.91 43233.80 48177.78 2024-03-25 01:38:59.000 085 21250.43 612.91 43233.83 48177.81 2024-03-25 01:39:00.000 085 21250.40 612.92 43233.83 48177.79 2024-03-25 01:39:01.000 085 21250.41 612.92 43233.80 48177.86 2024-03-25 01:39:02.000 085 21250.42 612.98 43233.80 48177.78 2024-03-25 01:39:03.000 085 21250.43 613.02 43233.84 48177.80 2024-03-25 01:39:04.000 085 21250.38 613.02 43233.83 48177.77 2024-03-25 01:39:05.000 085 21250.42 613.01 43233.82 48177.81 2024-03-25 01:39:06.000 085 21250.42 613.03 43233.79 48177.86 2024-03-25 01:39:07.000 085 21250.40 613.02 43233.82 48177.76 2024-03-25 01:39:08.000 085 21250.39 613.03 43233.80 48177.79 2024-03-25 01:39:09.000 085 21250.39 613.05 43233.77 48177.75 2024-03-25 01:39:10.000 085 21250.37 613.10 43233.76 48177.71 2024-03-25 01:39:11.000 085 21250.37 613.14 43233.79 48177.78 2024-03-25 01:39:12.000 085 21250.39 613.14 43233.85 48177.77 2024-03-25 01:39:13.000 085 21250.37 613.17 43233.83 48177.75 2024-03-25 01:39:14.000 085 21250.36 613.19 43233.79 48177.75 2024-03-25 01:39:15.000 085 21250.28 613.23 43233.77 48177.69 2024-03-25 01:39:16.000 085 21250.30 613.30 43233.77 48177.77 2024-03-25 01:39:17.000 085 21250.34 613.33 43233.78 48177.62 2024-03-25 01:39:18.000 085 21250.28 613.33 43233.75 48177.82 2024-03-25 01:39:19.000 085 21250.25 613.36 43233.74 48177.71 2024-03-25 01:39:20.000 085 21250.21 613.39 43233.77 48177.65 2024-03-25 01:39:21.000 085 21250.21 613.43 43233.80 48177.73 2024-03-25 01:39:22.000 085 21250.22 613.49 43233.76 48177.71 2024-03-25 01:39:23.000 085 21250.21 613.52 43233.76 48177.70 2024-03-25 01:39:24.000 085 21250.19 613.57 43233.80 48177.70 2024-03-25 01:39:25.000 085 21250.20 613.60 43233.84 48177.62 2024-03-25 01:39:26.000 085 21250.18 613.65 43233.86 48177.66 2024-03-25 01:39:27.000 085 21250.16 613.71 43233.83 48177.66 2024-03-25 01:39:28.000 085 21250.16 613.71 43233.83 48177.59 2024-03-25 01:39:29.000 085 21250.07 613.78 43233.77 48177.65 2024-03-25 01:39:30.000 085 21250.00 613.81 43233.77 48177.59 2024-03-25 01:39:31.000 085 21249.96 613.84 43233.77 48177.55 2024-03-25 01:39:32.000 085 21249.88 613.92 43233.73 48177.56 2024-03-25 01:39:33.000 085 21249.81 613.99 43233.78 48177.51 2024-03-25 01:39:34.000 085 21249.75 614.04 43233.76 48177.46 2024-03-25 01:39:35.000 085 21249.75 614.06 43233.72 48177.50 2024-03-25 01:39:36.000 085 21249.69 614.06 43233.70 48177.48 2024-03-25 01:39:37.000 085 21249.65 614.16 43233.70 48177.44 2024-03-25 01:39:38.000 085 21249.66 614.16 43233.66 48177.39 2024-03-25 01:39:39.000 085 21249.61 614.24 43233.68 48177.37 2024-03-25 01:39:40.000 085 21249.56 614.33 43233.72 48177.41 2024-03-25 01:39:41.000 085 21249.53 614.34 43233.72 48177.31 2024-03-25 01:39:42.000 085 21249.53 614.40 43233.67 48177.35 2024-03-25 01:39:43.000 085 21249.47 614.43 43233.61 48177.26 2024-03-25 01:39:44.000 085 21249.46 614.47 43233.62 48177.28 2024-03-25 01:39:45.000 085 21249.45 614.53 43233.57 48177.24 2024-03-25 01:39:46.000 085 21249.43 614.60 43233.60 48177.29 2024-03-25 01:39:47.000 085 21249.44 614.65 43233.60 48177.22 2024-03-25 01:39:48.000 085 21249.45 614.74 43233.60 48177.17 2024-03-25 01:39:49.000 085 21249.47 614.75 43233.63 48177.22 2024-03-25 01:39:50.000 085 21249.42 614.74 43233.59 48177.18 2024-03-25 01:39:51.000 085 21249.34 614.82 43233.64 48177.21 2024-03-25 01:39:52.000 085 21249.36 614.85 43233.62 48177.19 2024-03-25 01:39:53.000 085 21249.34 614.89 43233.66 48177.23 2024-03-25 01:39:54.000 085 21249.33 614.98 43233.64 48177.22 2024-03-25 01:39:55.000 085 21249.34 615.08 43233.61 48177.16 2024-03-25 01:39:56.000 085 21249.38 615.08 43233.60 48177.09 2024-03-25 01:39:57.000 085 21249.38 615.08 43233.59 48177.15 2024-03-25 01:39:58.000 085 21249.37 615.18 43233.54 48177.05 2024-03-25 01:39:59.000 085 21249.39 615.27 43233.54 48177.18 2024-03-25 01:40:00.000 085 21249.43 615.31 43233.51 48177.15 2024-03-25 01:40:01.000 085 21249.43 615.40 43233.56 48177.14 2024-03-25 01:40:02.000 085 21249.44 615.46 43233.52 48177.11 2024-03-25 01:40:03.000 085 21249.43 615.51 43233.51 48177.14 2024-03-25 01:40:04.000 085 21249.38 615.56 43233.51 48177.11 2024-03-25 01:40:05.000 085 21249.39 615.59 43233.44 48177.00 2024-03-25 01:40:06.000 085 21249.42 615.65 43233.42 48177.13 2024-03-25 01:40:07.000 085 21249.47 615.77 43233.40 48177.10 2024-03-25 01:40:08.000 085 21249.52 615.93 43233.39 48177.11 2024-03-25 01:40:09.000 085 21249.52 616.05 43233.41 48177.07 2024-03-25 01:40:10.000 085 21249.55 616.12 43233.43 48177.09 2024-03-25 01:40:11.000 085 21249.50 616.19 43233.43 48177.01 2024-03-25 01:40:12.000 085 21249.45 616.31 43233.44 48177.05 2024-03-25 01:40:13.000 085 21249.41 616.43 43233.38 48177.06 2024-03-25 01:40:14.000 085 21249.41 616.49 43233.37 48177.05 2024-03-25 01:40:15.000 085 21249.38 616.53 43233.40 48177.04 2024-03-25 01:40:16.000 085 21249.35 616.57 43233.38 48177.00 2024-03-25 01:40:17.000 085 21249.35 616.62 43233.38 48176.97 2024-03-25 01:40:18.000 085 21249.31 616.65 43233.33 48176.94 2024-03-25 01:40:19.000 085 21249.31 616.71 43233.37 48176.94 2024-03-25 01:40:20.000 085 21249.33 616.79 43233.36 48176.95 2024-03-25 01:40:21.000 085 21249.29 616.87 43233.34 48176.92 2024-03-25 01:40:22.000 085 21249.27 616.93 43233.28 48176.94 2024-03-25 01:40:23.000 085 21249.30 617.00 43233.29 48176.88 2024-03-25 01:40:24.000 085 21249.25 617.03 43233.29 48176.88 2024-03-25 01:40:25.000 085 21249.24 617.06 43233.28 48176.85 2024-03-25 01:40:26.000 085 21249.24 617.14 43233.28 48176.93 2024-03-25 01:40:27.000 085 21249.27 617.19 43233.29 48176.87 2024-03-25 01:40:28.000 085 21249.28 617.20 43233.26 48176.87 2024-03-25 01:40:29.000 085 21249.28 617.23 43233.19 48176.90 2024-03-25 01:40:30.000 085 21249.28 617.28 43233.22 48176.87 2024-03-25 01:40:31.000 085 21249.29 617.33 43233.22 48176.83 2024-03-25 01:40:32.000 085 21249.30 617.40 43233.22 48176.84 2024-03-25 01:40:33.000 085 21249.33 617.45 43233.22 48176.88 2024-03-25 01:40:34.000 085 21249.31 617.54 43233.22 48176.85 2024-03-25 01:40:35.000 085 21249.33 617.60 43233.24 48176.86 2024-03-25 01:40:36.000 085 21249.36 617.65 43233.19 48176.91 2024-03-25 01:40:37.000 085 21249.35 617.70 43233.25 48176.85 2024-03-25 01:40:38.000 085 21249.33 617.77 43233.25 48176.92 2024-03-25 01:40:39.000 085 21249.31 617.83 43233.20 48176.85 2024-03-25 01:40:40.000 085 21249.35 617.88 43233.23 48176.88 2024-03-25 01:40:41.000 085 21249.35 617.94 43233.16 48176.88 2024-03-25 01:40:42.000 085 21249.36 618.02 43233.14 48176.95 2024-03-25 01:40:43.000 085 21249.42 618.09 43233.16 48176.89 2024-03-25 01:40:44.000 085 21249.49 618.16 43233.12 48176.91 2024-03-25 01:40:45.000 085 21249.47 618.22 43233.11 48176.94 2024-03-25 01:40:46.000 085 21249.54 618.32 43233.12 48176.93 2024-03-25 01:40:47.000 085 21249.56 618.41 43233.15 48176.91 2024-03-25 01:40:48.000 085 21249.63 618.39 43233.14 48176.98 2024-03-25 01:40:49.000 085 21249.61 618.41 43233.09 48176.99 2024-03-25 01:40:50.000 085 21249.57 618.44 43233.14 48176.98 2024-03-25 01:40:51.000 085 21249.58 618.50 43233.16 48176.87 2024-03-25 01:40:52.000 085 21249.58 618.54 43233.18 48177.05 2024-03-25 01:40:53.000 085 21249.58 618.62 43233.15 48177.04 2024-03-25 01:40:54.000 085 21249.63 618.67 43233.13 48177.02 2024-03-25 01:40:55.000 085 21249.67 618.68 43233.13 48176.99 2024-03-25 01:40:56.000 085 21249.67 618.69 43233.15 48177.03 2024-03-25 01:40:57.000 085 21249.66 618.70 43233.19 48176.99 2024-03-25 01:40:58.000 085 21249.66 618.68 43233.12 48177.08 2024-03-25 01:40:59.000 085 21249.68 618.71 43233.16 48177.00 2024-03-25 01:41:00.000 085 21249.66 618.76 43233.20 48177.02 2024-03-25 01:41:01.000 085 21249.65 618.78 43233.21 48177.04 2024-03-25 01:41:02.000 085 21249.67 618.85 43233.20 48177.02 2024-03-25 01:41:03.000 085 21249.65 618.89 43233.16 48177.11 2024-03-25 01:41:04.000 085 21249.71 618.93 43233.16 48177.00 2024-03-25 01:41:05.000 085 21249.74 618.95 43233.22 48177.09 2024-03-25 01:41:06.000 085 21249.80 618.93 43233.22 48177.10 2024-03-25 01:41:07.000 085 21249.83 618.96 43233.23 48177.22 2024-03-25 01:41:08.000 085 21249.84 619.00 43233.24 48177.15 2024-03-25 01:41:09.000 085 21249.87 619.02 43233.25 48177.14 2024-03-25 01:41:10.000 085 21249.94 619.02 43233.27 48177.11 2024-03-25 01:41:11.000 085 21249.98 619.03 43233.25 48177.16 2024-03-25 01:41:12.000 085 21250.03 619.08 43233.24 48177.22 2024-03-25 01:41:13.000 085 21250.06 619.12 43233.25 48177.19 2024-03-25 01:41:14.000 085 21250.09 619.14 43233.29 48177.21 2024-03-25 01:41:15.000 085 21250.12 619.14 43233.31 48177.20 2024-03-25 01:41:16.000 085 21250.15 619.13 43233.25 48177.25 2024-03-25 01:41:17.000 085 21250.16 619.15 43233.20 48177.25 2024-03-25 01:41:18.000 085 21250.20 619.11 43233.21 48177.33 2024-03-25 01:41:19.000 085 21250.19 619.12 43233.22 48177.27 2024-03-25 01:41:20.000 085 21250.22 619.12 43233.18 48177.23 2024-03-25 01:41:21.000 085 21250.21 619.11 43233.18 48177.28 2024-03-25 01:41:22.000 085 21250.18 619.13 43233.21 48177.29 2024-03-25 01:41:23.000 085 21250.19 619.12 43233.20 48177.26 2024-03-25 01:41:24.000 085 21250.21 619.14 43233.25 48177.26 2024-03-25 01:41:25.000 085 21250.23 619.16 43233.25 48177.39 2024-03-25 01:41:26.000 085 21250.27 619.15 43233.21 48177.38 2024-03-25 01:41:27.000 085 21250.32 619.22 43233.19 48177.33 2024-03-25 01:41:28.000 085 21250.33 619.23 43233.13 48177.32 2024-03-25 01:41:29.000 085 21250.40 619.25 43233.08 48177.41 2024-03-25 01:41:30.000 085 21250.48 619.28 43233.14 48177.37 2024-03-25 01:41:31.000 085 21250.50 619.29 43233.18 48177.40 2024-03-25 01:41:32.000 085 21250.52 619.31 43233.14 48177.35 2024-03-25 01:41:33.000 085 21250.50 619.31 43233.10 48177.38 2024-03-25 01:41:34.000 085 21250.54 619.27 43233.14 48177.40 2024-03-25 01:41:35.000 085 21250.55 619.28 43233.15 48177.31 2024-03-25 01:41:36.000 085 21250.56 619.32 43233.22 48177.38 2024-03-25 01:41:37.000 085 21250.56 619.36 43233.18 48177.38 2024-03-25 01:41:38.000 085 21250.52 619.35 43233.07 48177.44 2024-03-25 01:41:39.000 085 21250.54 619.37 43233.05 48177.44 2024-03-25 01:41:40.000 085 21250.63 619.36 43233.13 48177.31 2024-03-25 01:41:41.000 085 21250.58 619.36 43233.14 48177.35 2024-03-25 01:41:42.000 085 21250.57 619.37 43233.15 48177.41 2024-03-25 01:41:43.000 085 21250.59 619.36 43233.17 48177.47 2024-03-25 01:41:44.000 085 21250.63 619.33 43233.15 48177.43 2024-03-25 01:41:45.000 085 21250.68 619.29 43233.15 48177.38 2024-03-25 01:41:46.000 085 21250.66 619.29 43233.13 48177.37 2024-03-25 01:41:47.000 085 21250.60 619.28 43233.12 48177.44 2024-03-25 01:41:48.000 085 21250.61 619.28 43233.16 48177.50 2024-03-25 01:41:49.000 085 21250.61 619.31 43233.09 48177.47 2024-03-25 01:41:50.000 085 21250.63 619.29 43233.15 48177.49 2024-03-25 01:41:51.000 085 21250.66 619.30 43233.10 48177.48 2024-03-25 01:41:52.000 085 21250.68 619.29 43233.13 48177.48 2024-03-25 01:41:53.000 085 21250.64 619.28 43233.13 48177.43 2024-03-25 01:41:54.000 085 21250.64 619.28 43233.16 48177.45 2024-03-25 01:41:55.000 085 21250.70 619.25 43233.17 48177.40 2024-03-25 01:41:56.000 085 21250.73 619.24 43233.12 48177.44 2024-03-25 01:41:57.000 085 21250.73 619.26 43233.14 48177.52 2024-03-25 01:41:58.000 085 21250.73 619.25 43233.11 48177.42 2024-03-25 01:41:59.000 085 21250.71 619.22 43233.14 48177.57 2024-03-25 01:42:00.000 085 21250.70 619.20 43233.13 48177.57 2024-03-25 01:42:01.000 085 21250.68 619.20 43233.12 48177.53 2024-03-25 01:42:02.000 085 21250.70 619.19 43233.13 48177.45 2024-03-25 01:42:03.000 085 21250.72 619.25 43233.18 48177.46 2024-03-25 01:42:04.000 085 21250.68 619.27 43233.22 48177.54 2024-03-25 01:42:05.000 085 21250.69 619.21 43233.15 48177.49 2024-03-25 01:42:06.000 085 21250.70 619.17 43233.17 48177.46 2024-03-25 01:42:07.000 085 21250.69 619.22 43233.23 48177.55 2024-03-25 01:42:08.000 085 21250.64 619.23 43233.26 48177.46 2024-03-25 01:42:09.000 085 21250.62 619.28 43233.24 48177.41 2024-03-25 01:42:10.000 085 21250.63 619.23 43233.25 48177.42 2024-03-25 01:42:11.000 085 21250.64 619.20 43233.26 48177.41 2024-03-25 01:42:12.000 085 21250.65 619.19 43233.25 48177.50 2024-03-25 01:42:13.000 085 21250.62 619.17 43233.24 48177.41 2024-03-25 01:42:14.000 085 21250.61 619.15 43233.25 48177.48 2024-03-25 01:42:15.000 085 21250.62 619.13 43233.17 48177.51 2024-03-25 01:42:16.000 085 21250.60 619.12 43233.20 48177.47 2024-03-25 01:42:17.000 085 21250.59 619.11 43233.22 48177.53 2024-03-25 01:42:18.000 085 21250.59 619.13 43233.21 48177.44 2024-03-25 01:42:19.000 085 21250.61 619.11 43233.21 48177.56 2024-03-25 01:42:20.000 085 21250.62 619.10 43233.23 48177.64 2024-03-25 01:42:21.000 085 21250.67 619.10 43233.21 48177.53 2024-03-25 01:42:22.000 085 21250.64 619.08 43233.23 48177.58 2024-03-25 01:42:23.000 085 21250.63 619.08 43233.26 48177.58 2024-03-25 01:42:24.000 085 21250.69 619.07 43233.26 48177.55 2024-03-25 01:42:25.000 085 21250.76 619.04 43233.27 48177.62 2024-03-25 01:42:26.000 085 21250.73 619.01 43233.23 48177.58 2024-03-25 01:42:27.000 085 21250.73 619.05 43233.27 48177.60 2024-03-25 01:42:28.000 085 21250.69 619.07 43233.32 48177.66 2024-03-25 01:42:29.000 085 21250.68 619.05 43233.35 48177.60 2024-03-25 01:42:30.000 085 21250.73 619.08 43233.32 48177.58 2024-03-25 01:42:31.000 085 21250.75 619.09 43233.30 48177.65 2024-03-25 01:42:32.000 085 21250.74 619.07 43233.31 48177.65 2024-03-25 01:42:33.000 085 21250.75 619.03 43233.25 48177.64 2024-03-25 01:42:34.000 085 21250.72 619.03 43233.31 48177.64 2024-03-25 01:42:35.000 085 21250.72 619.06 43233.33 48177.68 2024-03-25 01:42:36.000 085 21250.72 619.05 43233.34 48177.70 2024-03-25 01:42:37.000 085 21250.73 619.03 43233.36 48177.61 2024-03-25 01:42:38.000 085 21250.74 619.05 43233.35 48177.67 2024-03-25 01:42:39.000 085 21250.72 619.04 43233.34 48177.69 2024-03-25 01:42:40.000 085 21250.75 619.04 43233.34 48177.78 2024-03-25 01:42:41.000 085 21250.80 618.98 43233.36 48177.67 2024-03-25 01:42:42.000 085 21250.78 618.95 43233.37 48177.69 2024-03-25 01:42:43.000 085 21250.76 618.85 43233.36 48177.68 2024-03-25 01:42:44.000 085 21250.78 618.87 43233.31 48177.68 2024-03-25 01:42:45.000 085 21250.75 618.87 43233.33 48177.64 2024-03-25 01:42:46.000 085 21250.75 618.85 43233.38 48177.75 2024-03-25 01:42:47.000 085 21250.75 618.84 43233.38 48177.69 2024-03-25 01:42:48.000 085 21250.73 618.81 43233.34 48177.69 2024-03-25 01:42:49.000 085 21250.72 618.75 43233.37 48177.69 2024-03-25 01:42:50.000 085 21250.71 618.72 43233.42 48177.73 2024-03-25 01:42:51.000 085 21250.64 618.71 43233.41 48177.72 2024-03-25 01:42:52.000 085 21250.59 618.61 43233.37 48177.65 2024-03-25 01:42:53.000 085 21250.57 618.52 43233.40 48177.59 2024-03-25 01:42:54.000 085 21250.58 618.52 43233.46 48177.57 2024-03-25 01:42:55.000 085 21250.52 618.49 43233.47 48177.68 2024-03-25 01:42:56.000 085 21250.48 618.48 43233.47 48177.61 2024-03-25 01:42:57.000 085 21250.42 618.49 43233.45 48177.68 2024-03-25 01:42:58.000 085 21250.39 618.45 43233.46 48177.66 2024-03-25 01:42:59.000 085 21250.40 618.42 43233.44 48177.66 2024-03-25 01:43:00.000 085 21250.42 618.43 43233.39 48177.64 2024-03-25 01:43:01.000 085 21250.44 618.40 43233.44 48177.73 2024-03-25 01:43:02.000 085 21250.46 618.37 43233.51 48177.59 2024-03-25 01:43:03.000 085 21250.48 618.36 43233.46 48177.66 2024-03-25 01:43:04.000 085 21250.47 618.35 43233.46 48177.60 2024-03-25 01:43:05.000 085 21250.49 618.32 43233.40 48177.64 2024-03-25 01:43:06.000 085 21250.50 618.31 43233.44 48177.61 2024-03-25 01:43:07.000 085 21250.49 618.32 43233.49 48177.67 2024-03-25 01:43:08.000 085 21250.51 618.34 43233.47 48177.68 2024-03-25 01:43:09.000 085 21250.52 618.32 43233.46 48177.71 2024-03-25 01:43:10.000 085 21250.55 618.32 43233.50 48177.64 2024-03-25 01:43:11.000 085 21250.55 618.29 43233.44 48177.63 2024-03-25 01:43:12.000 085 21250.58 618.29 43233.44 48177.63 2024-03-25 01:43:13.000 085 21250.57 618.26 43233.42 48177.57 2024-03-25 01:43:14.000 085 21250.57 618.27 43233.43 48177.62 2024-03-25 01:43:15.000 085 21250.58 618.31 43233.43 48177.65 2024-03-25 01:43:16.000 085 21250.59 618.30 43233.39 48177.58 2024-03-25 01:43:17.000 085 21250.60 618.26 43233.38 48177.67 2024-03-25 01:43:18.000 085 21250.58 618.32 43233.40 48177.56 2024-03-25 01:43:19.000 085 21250.59 618.33 43233.39 48177.61 2024-03-25 01:43:20.000 085 21250.59 618.34 43233.38 48177.63 2024-03-25 01:43:21.000 085 21250.56 618.35 43233.39 48177.60 2024-03-25 01:43:22.000 085 21250.59 618.41 43233.40 48177.61 2024-03-25 01:43:23.000 085 21250.60 618.42 43233.37 48177.62 2024-03-25 01:43:24.000 085 21250.61 618.42 43233.37 48177.58 2024-03-25 01:43:25.000 085 21250.63 618.45 43233.39 48177.56 2024-03-25 01:43:26.000 085 21250.61 618.47 43233.36 48177.61 2024-03-25 01:43:27.000 085 21250.59 618.48 43233.37 48177.65 2024-03-25 01:43:28.000 085 21250.61 618.46 43233.38 48177.62 2024-03-25 01:43:29.000 085 21250.57 618.51 43233.40 48177.59 2024-03-25 01:43:30.000 085 21250.60 618.59 43233.41 48177.54 2024-03-25 01:43:31.000 085 21250.59 618.60 43233.39 48177.62 2024-03-25 01:43:32.000 085 21250.57 618.58 43233.34 48177.57 2024-03-25 01:43:33.000 085 21250.57 618.61 43233.33 48177.57 2024-03-25 01:43:34.000 085 21250.60 618.68 43233.37 48177.50 2024-03-25 01:43:35.000 085 21250.63 618.68 43233.34 48177.59 2024-03-25 01:43:36.000 085 21250.63 618.69 43233.33 48177.51 2024-03-25 01:43:37.000 085 21250.62 618.75 43233.34 48177.53 2024-03-25 01:43:38.000 085 21250.64 618.78 43233.29 48177.55 2024-03-25 01:43:39.000 085 21250.61 618.82 43233.25 48177.58 2024-03-25 01:43:40.000 085 21250.60 618.86 43233.26 48177.50 2024-03-25 01:43:41.000 085 21250.62 618.87 43233.27 48177.52 2024-03-25 01:43:42.000 085 21250.60 618.89 43233.32 48177.47 2024-03-25 01:43:43.000 085 21250.62 618.92 43233.35 48177.53 2024-03-25 01:43:44.000 085 21250.57 618.96 43233.32 48177.53 2024-03-25 01:43:45.000 085 21250.56 618.91 43233.31 48177.43 2024-03-25 01:43:46.000 085 21250.56 618.95 43233.27 48177.51 2024-03-25 01:43:47.000 085 21250.55 618.97 43233.23 48177.50 2024-03-25 01:43:48.000 085 21250.56 618.97 43233.23 48177.47 2024-03-25 01:43:49.000 085 21250.53 618.96 43233.25 48177.47 2024-03-25 01:43:50.000 085 21250.55 618.97 43233.23 48177.49 2024-03-25 01:43:51.000 085 21250.50 618.97 43233.25 48177.46 2024-03-25 01:43:52.000 085 21250.46 618.97 43233.34 48177.47 2024-03-25 01:43:53.000 085 21250.48 619.02 43233.32 48177.47 2024-03-25 01:43:54.000 085 21250.50 619.03 43233.29 48177.44 2024-03-25 01:43:55.000 085 21250.48 619.04 43233.27 48177.51 2024-03-25 01:43:56.000 085 21250.55 619.08 43233.30 48177.47 2024-03-25 01:43:57.000 085 21250.55 619.02 43233.29 48177.50 2024-03-25 01:43:58.000 085 21250.57 619.07 43233.29 48177.54 2024-03-25 01:43:59.000 085 21250.60 619.07 43233.26 48177.42 2024-03-25 01:44:00.000 085 21250.60 619.05 43233.22 48177.48 2024-03-25 01:44:01.000 085 21250.59 619.04 43233.21 48177.41 2024-03-25 01:44:02.000 085 21250.66 619.07 43233.27 48177.50 2024-03-25 01:44:03.000 085 21250.68 619.05 43233.24 48177.50 2024-03-25 01:44:04.000 085 21250.68 619.06 43233.22 48177.54 2024-03-25 01:44:05.000 085 21250.73 619.07 43233.22 48177.51 2024-03-25 01:44:06.000 085 21250.76 619.04 43233.21 48177.48 2024-03-25 01:44:07.000 085 21250.79 619.04 43233.16 48177.40 2024-03-25 01:44:08.000 085 21250.83 619.08 43233.14 48177.44 2024-03-25 01:44:09.000 085 21250.84 619.09 43233.15 48177.43 2024-03-25 01:44:10.000 085 21250.85 619.04 43233.15 48177.48 2024-03-25 01:44:11.000 085 21250.84 619.06 43233.10 48177.44 2024-03-25 01:44:12.000 085 21250.89 619.05 43233.08 48177.45 2024-03-25 01:44:13.000 085 21250.90 619.05 43233.08 48177.41 2024-03-25 01:44:14.000 085 21250.89 619.07 43233.18 48177.47 2024-03-25 01:44:15.000 085 21250.89 619.06 43233.21 48177.47 2024-03-25 01:44:16.000 085 21250.97 619.03 43233.19 48177.49 2024-03-25 01:44:17.000 085 21250.98 619.03 43233.21 48177.45 2024-03-25 01:44:18.000 085 21250.99 619.09 43233.16 48177.45 2024-03-25 01:44:19.000 085 21251.01 619.12 43233.14 48177.41 2024-03-25 01:44:20.000 085 21251.01 619.14 43233.15 48177.39 2024-03-25 01:44:21.000 085 21250.99 619.12 43233.11 48177.49 2024-03-25 01:44:22.000 085 21251.07 619.10 43233.15 48177.47 2024-03-25 01:44:23.000 085 21251.08 619.07 43233.18 48177.54 2024-03-25 01:44:24.000 085 21251.04 619.08 43233.15 48177.51 2024-03-25 01:44:25.000 085 21251.06 619.12 43233.17 48177.49 2024-03-25 01:44:26.000 085 21251.14 619.11 43233.17 48177.53 2024-03-25 01:44:27.000 085 21251.17 619.04 43233.16 48177.53 2024-03-25 01:44:28.000 085 21251.20 619.03 43233.18 48177.57 2024-03-25 01:44:29.000 085 21251.20 619.01 43233.22 48177.56 2024-03-25 01:44:30.000 085 21251.20 618.97 43233.18 48177.61 2024-03-25 01:44:31.000 085 21251.25 618.94 43233.18 48177.57 2024-03-25 01:44:32.000 085 21251.32 618.98 43233.15 48177.65 2024-03-25 01:44:33.000 085 21251.36 618.97 43233.16 48177.55 2024-03-25 01:44:34.000 085 21251.35 618.96 43233.15 48177.68 2024-03-25 01:44:35.000 085 21251.37 618.93 43233.17 48177.66 2024-03-25 01:44:36.000 085 21251.41 618.86 43233.17 48177.62 2024-03-25 01:44:37.000 085 21251.43 618.88 43233.16 48177.72 2024-03-25 01:44:38.000 085 21251.47 618.85 43233.13 48177.66 2024-03-25 01:44:39.000 085 21251.43 618.80 43233.16 48177.62 2024-03-25 01:44:40.000 085 21251.38 618.75 43233.19 48177.71 2024-03-25 01:44:41.000 085 21251.41 618.75 43233.17 48177.68 2024-03-25 01:44:42.000 085 21251.46 618.69 43233.21 48177.69 2024-03-25 01:44:43.000 085 21251.48 618.68 43233.17 48177.71 2024-03-25 01:44:44.000 085 21251.47 618.69 43233.18 48177.74 2024-03-25 01:44:45.000 085 21251.50 618.66 43233.17 48177.71 2024-03-25 01:44:46.000 085 21251.47 618.62 43233.16 48177.73 2024-03-25 01:44:47.000 085 21251.47 618.59 43233.14 48177.76 2024-03-25 01:44:48.000 085 21251.51 618.54 43233.16 48177.73 2024-03-25 01:44:49.000 085 21251.52 618.54 43233.18 48177.78 2024-03-25 01:44:50.000 085 21251.48 618.52 43233.17 48177.70 2024-03-25 01:44:51.000 085 21251.50 618.50 43233.23 48177.70 2024-03-25 01:44:52.000 085 21251.49 618.49 43233.24 48177.75 2024-03-25 01:44:53.000 085 21251.42 618.46 43233.21 48177.67 2024-03-25 01:44:54.000 085 21251.38 618.43 43233.23 48177.75 2024-03-25 01:44:55.000 085 21251.37 618.40 43233.28 48177.73 2024-03-25 01:44:56.000 085 21251.36 618.37 43233.26 48177.72 2024-03-25 01:44:57.000 085 21251.34 618.33 43233.24 48177.74 2024-03-25 01:44:58.000 085 21251.34 618.33 43233.16 48177.69 2024-03-25 01:44:59.000 085 21251.35 618.34 43233.16 48177.72 2024-03-25 01:45:00.000 085 21251.35 618.30 43233.14 48177.62 2024-03-25 01:45:01.000 085 21251.35 618.30 43233.15 48177.69 2024-03-25 01:45:02.000 085 21251.34 618.29 43233.19 48177.69 2024-03-25 01:45:03.000 085 21251.31 618.31 43233.26 48177.65 2024-03-25 01:45:04.000 085 21251.28 618.30 43233.27 48177.75 2024-03-25 01:45:05.000 085 21251.25 618.28 43233.21 48177.62 2024-03-25 01:45:06.000 085 21251.25 618.34 43233.18 48177.66 2024-03-25 01:45:07.000 085 21251.25 618.31 43233.15 48177.69 2024-03-25 01:45:08.000 085 21251.24 618.29 43233.25 48177.63 2024-03-25 01:45:09.000 085 21251.26 618.29 43233.19 48177.65 2024-03-25 01:45:10.000 085 21251.31 618.30 43233.12 48177.70 2024-03-25 01:45:11.000 085 21251.30 618.28 43233.13 48177.65 2024-03-25 01:45:12.000 085 21251.27 618.27 43233.18 48177.67 2024-03-25 01:45:13.000 085 21251.31 618.29 43233.19 48177.63 2024-03-25 01:45:14.000 085 21251.29 618.31 43233.19 48177.64 2024-03-25 01:45:15.000 085 21251.30 618.33 43233.24 48177.64 2024-03-25 01:45:16.000 085 21251.31 618.34 43233.23 48177.69 2024-03-25 01:45:17.000 085 21251.27 618.32 43233.21 48177.52 2024-03-25 01:45:18.000 085 21251.23 618.33 43233.18 48177.67 2024-03-25 01:45:19.000 085 21251.23 618.31 43233.19 48177.63 2024-03-25 01:45:20.000 085 21251.23 618.29 43233.20 48177.62 2024-03-25 01:45:21.000 085 21251.20 618.31 43233.24 48177.62 2024-03-25 01:45:22.000 085 21251.17 618.29 43233.22 48177.57 2024-03-25 01:45:23.000 085 21251.12 618.34 43233.23 48177.55 2024-03-25 01:45:24.000 085 21251.07 618.37 43233.18 48177.63 2024-03-25 01:45:25.000 085 21251.07 618.40 43233.24 48177.57 2024-03-25 01:45:26.000 085 21251.07 618.41 43233.30 48177.61 2024-03-25 01:45:27.000 085 21251.07 618.39 43233.31 48177.59 2024-03-25 01:45:28.000 085 21251.03 618.40 43233.27 48177.57 2024-03-25 01:45:29.000 085 21250.97 618.41 43233.25 48177.58 2024-03-25 01:45:30.000 085 21250.97 618.39 43233.29 48177.59 2024-03-25 01:45:31.000 085 21250.94 618.42 43233.34 48177.56 2024-03-25 01:45:32.000 085 21250.91 618.44 43233.30 48177.60 2024-03-25 01:45:33.000 085 21250.88 618.41 43233.27 48177.54 2024-03-25 01:45:34.000 085 21250.80 618.38 43233.28 48177.56 2024-03-25 01:45:35.000 085 21250.75 618.41 43233.26 48177.52 2024-03-25 01:45:36.000 085 21250.72 618.40 43233.25 48177.52 2024-03-25 01:45:37.000 085 21250.75 618.43 43233.28 48177.54 2024-03-25 01:45:38.000 085 21250.73 618.44 43233.30 48177.41 2024-03-25 01:45:39.000 085 21250.70 618.46 43233.24 48177.45 2024-03-25 01:45:40.000 085 21250.70 618.46 43233.25 48177.48 2024-03-25 01:45:41.000 085 21250.70 618.42 43233.22 48177.52 2024-03-25 01:45:42.000 085 21250.66 618.43 43233.28 48177.43 2024-03-25 01:45:43.000 085 21250.63 618.46 43233.24 48177.39 2024-03-25 01:45:44.000 085 21250.60 618.51 43233.24 48177.49 2024-03-25 01:45:45.000 085 21250.65 618.53 43233.23 48177.39 2024-03-25 01:45:46.000 085 21250.62 618.52 43233.22 48177.44 2024-03-25 01:45:47.000 085 21250.60 618.50 43233.22 48177.40 2024-03-25 01:45:48.000 085 21250.55 618.49 43233.21 48177.43 2024-03-25 01:45:49.000 085 21250.51 618.48 43233.23 48177.45 2024-03-25 01:45:50.000 085 21250.51 618.45 43233.19 48177.40 2024-03-25 01:45:51.000 085 21250.53 618.51 43233.17 48177.39 2024-03-25 01:45:52.000 085 21250.51 618.52 43233.22 48177.42 2024-03-25 01:45:53.000 085 21250.51 618.45 43233.17 48177.42 2024-03-25 01:45:54.000 085 21250.46 618.45 43233.18 48177.33 2024-03-25 01:45:55.000 085 21250.50 618.45 43233.25 48177.38 2024-03-25 01:45:56.000 085 21250.46 618.45 43233.23 48177.40 2024-03-25 01:45:57.000 085 21250.46 618.50 43233.24 48177.40 2024-03-25 01:45:58.000 085 21250.47 618.49 43233.28 48177.36 2024-03-25 01:45:59.000 085 21250.44 618.47 43233.24 48177.38 2024-03-25 01:46:00.000 085 21250.38 618.47 43233.29 48177.31 2024-03-25 01:46:01.000 085 21250.29 618.48 43233.26 48177.35 2024-03-25 01:46:02.000 085 21250.27 618.47 43233.20 48177.36 2024-03-25 01:46:03.000 085 21250.28 618.47 43233.21 48177.33 2024-03-25 01:46:04.000 085 21250.29 618.51 43233.19 48177.34 2024-03-25 01:46:05.000 085 21250.37 618.52 43233.18 48177.41 2024-03-25 01:46:06.000 085 21250.35 618.53 43233.22 48177.33 2024-03-25 01:46:07.000 085 21250.34 618.46 43233.22 48177.31 2024-03-25 01:46:08.000 085 21250.41 618.49 43233.20 48177.36 2024-03-25 01:46:09.000 085 21250.38 618.53 43233.21 48177.33 2024-03-25 01:46:10.000 085 21250.36 618.54 43233.28 48177.39 2024-03-25 01:46:11.000 085 21250.38 618.53 43233.27 48177.38 2024-03-25 01:46:12.000 085 21250.41 618.53 43233.22 48177.34 2024-03-25 01:46:13.000 085 21250.37 618.53 43233.29 48177.40 2024-03-25 01:46:14.000 085 21250.39 618.52 43233.30 48177.39 2024-03-25 01:46:15.000 085 21250.41 618.55 43233.30 48177.33 2024-03-25 01:46:16.000 085 21250.41 618.55 43233.27 48177.36 2024-03-25 01:46:17.000 085 21250.45 618.55 43233.25 48177.46 2024-03-25 01:46:18.000 085 21250.45 618.57 43233.25 48177.35 2024-03-25 01:46:19.000 085 21250.47 618.55 43233.29 48177.42 2024-03-25 01:46:20.000 085 21250.49 618.56 43233.28 48177.49 2024-03-25 01:46:21.000 085 21250.44 618.52 43233.27 48177.36 2024-03-25 01:46:22.000 085 21250.43 618.56 43233.29 48177.42 2024-03-25 01:46:23.000 085 21250.44 618.59 43233.30 48177.48 2024-03-25 01:46:24.000 085 21250.48 618.58 43233.30 48177.47 2024-03-25 01:46:25.000 085 21250.49 618.59 43233.27 48177.35 2024-03-25 01:46:26.000 085 21250.48 618.60 43233.25 48177.39 2024-03-25 01:46:27.000 085 21250.43 618.60 43233.25 48177.40 2024-03-25 01:46:28.000 085 21250.41 618.58 43233.22 48177.33 2024-03-25 01:46:29.000 085 21250.46 618.56 43233.24 48177.46 2024-03-25 01:46:30.000 085 21250.49 618.54 43233.23 48177.41 2024-03-25 01:46:31.000 085 21250.51 618.57 43233.21 48177.50 2024-03-25 01:46:32.000 085 21250.52 618.59 43233.27 48177.32 2024-03-25 01:46:33.000 085 21250.50 618.59 43233.29 48177.39 2024-03-25 01:46:34.000 085 21250.49 618.56 43233.29 48177.40 2024-03-25 01:46:35.000 085 21250.50 618.52 43233.24 48177.43 2024-03-25 01:46:36.000 085 21250.50 618.48 43233.30 48177.37 2024-03-25 01:46:37.000 085 21250.53 618.47 43233.32 48177.42 2024-03-25 01:46:38.000 085 21250.48 618.50 43233.29 48177.45 2024-03-25 01:46:39.000 085 21250.45 618.48 43233.28 48177.41 2024-03-25 01:46:40.000 085 21250.48 618.47 43233.30 48177.40 2024-03-25 01:46:41.000 085 21250.44 618.42 43233.30 48177.38 2024-03-25 01:46:42.000 085 21250.45 618.37 43233.35 48177.34 2024-03-25 01:46:43.000 085 21250.46 618.35 43233.37 48177.35 2024-03-25 01:46:44.000 085 21250.42 618.36 43233.33 48177.45 2024-03-25 01:46:45.000 085 21250.42 618.39 43233.31 48177.35 2024-03-25 01:46:46.000 085 21250.36 618.34 43233.35 48177.35 2024-03-25 01:46:47.000 085 21250.33 618.33 43233.37 48177.33 2024-03-25 01:46:48.000 085 21250.34 618.31 43233.38 48177.31 2024-03-25 01:46:49.000 085 21250.38 618.29 43233.39 48177.34 2024-03-25 01:46:50.000 085 21250.34 618.26 43233.41 48177.36 2024-03-25 01:46:51.000 085 21250.38 618.23 43233.41 48177.28 2024-03-25 01:46:52.000 085 21250.38 618.24 43233.38 48177.35 2024-03-25 01:46:53.000 085 21250.31 618.26 43233.36 48177.34 2024-03-25 01:46:54.000 085 21250.32 618.27 43233.34 48177.35 2024-03-25 01:46:55.000 085 21250.30 618.24 43233.33 48177.37 2024-03-25 01:46:56.000 085 21250.28 618.21 43233.34 48177.26 2024-03-25 01:46:57.000 085 21250.31 618.21 43233.30 48177.36 2024-03-25 01:46:58.000 085 21250.33 618.19 43233.31 48177.40 2024-03-25 01:46:59.000 085 21250.33 618.16 43233.31 48177.34 2024-03-25 01:47:00.000 085 21250.37 618.16 43233.32 48177.37 2024-03-25 01:47:01.000 085 21250.39 618.20 43233.30 48177.34 2024-03-25 01:47:02.000 085 21250.40 618.21 43233.29 48177.40 2024-03-25 01:47:03.000 085 21250.47 618.16 43233.28 48177.33 2024-03-25 01:47:04.000 085 21250.49 618.16 43233.30 48177.45 2024-03-25 01:47:05.000 085 21250.48 618.12 43233.33 48177.41 2024-03-25 01:47:06.000 085 21250.50 618.11 43233.34 48177.41 2024-03-25 01:47:07.000 085 21250.46 618.06 43233.32 48177.38 2024-03-25 01:47:08.000 085 21250.48 618.05 43233.33 48177.37 2024-03-25 01:47:09.000 085 21250.49 618.04 43233.31 48177.40 2024-03-25 01:47:10.000 085 21250.51 618.02 43233.30 48177.41 2024-03-25 01:47:11.000 085 21250.54 618.01 43233.33 48177.35 2024-03-25 01:47:12.000 085 21250.54 618.06 43233.34 48177.33 2024-03-25 01:47:13.000 085 21250.54 618.06 43233.35 48177.38 2024-03-25 01:47:14.000 085 21250.52 618.04 43233.32 48177.40 2024-03-25 01:47:15.000 085 21250.54 618.08 43233.31 48177.44 2024-03-25 01:47:16.000 085 21250.47 618.07 43233.31 48177.38 2024-03-25 01:47:17.000 085 21250.46 618.05 43233.38 48177.36 2024-03-25 01:47:18.000 085 21250.45 618.01 43233.41 48177.34 2024-03-25 01:47:19.000 085 21250.44 617.96 43233.39 48177.35 2024-03-25 01:47:20.000 085 21250.43 617.98 43233.37 48177.34 2024-03-25 01:47:21.000 085 21250.42 617.96 43233.36 48177.28 2024-03-25 01:47:22.000 085 21250.42 617.99 43233.42 48177.35 2024-03-25 01:47:23.000 085 21250.37 618.06 43233.42 48177.39 2024-03-25 01:47:24.000 085 21250.36 618.03 43233.45 48177.31 2024-03-25 01:47:25.000 085 21250.37 618.00 43233.43 48177.25 2024-03-25 01:47:26.000 085 21250.30 618.00 43233.37 48177.34 2024-03-25 01:47:27.000 085 21250.26 618.01 43233.39 48177.27 2024-03-25 01:47:28.000 085 21250.24 618.04 43233.43 48177.26 2024-03-25 01:47:29.000 085 21250.19 618.01 43233.42 48177.27 2024-03-25 01:47:30.000 085 21250.22 617.98 43233.37 48177.25 2024-03-25 01:47:31.000 085 21250.16 617.96 43233.34 48177.21 2024-03-25 01:47:32.000 085 21250.15 617.97 43233.36 48177.23 2024-03-25 01:47:33.000 085 21250.10 617.94 43233.41 48177.20 2024-03-25 01:47:34.000 085 21250.06 617.95 43233.37 48177.26 2024-03-25 01:47:35.000 085 21250.11 617.99 43233.30 48177.12 2024-03-25 01:47:36.000 085 21250.08 618.00 43233.35 48177.15 2024-03-25 01:47:37.000 085 21250.06 617.92 43233.32 48177.18 2024-03-25 01:47:38.000 085 21250.06 617.91 43233.29 48177.16 2024-03-25 01:47:39.000 085 21250.04 617.96 43233.38 48177.18 2024-03-25 01:47:40.000 085 21250.03 617.97 43233.37 48177.11 2024-03-25 01:47:41.000 085 21250.03 617.96 43233.37 48177.15 2024-03-25 01:47:42.000 085 21249.98 617.93 43233.38 48177.11 2024-03-25 01:47:43.000 085 21249.93 617.95 43233.35 48177.17 2024-03-25 01:47:44.000 085 21249.96 617.93 43233.36 48177.06 2024-03-25 01:47:45.000 085 21249.99 617.95 43233.38 48177.12 2024-03-25 01:47:46.000 085 21249.90 617.97 43233.30 48177.07 2024-03-25 01:47:47.000 085 21249.91 617.94 43233.29 48177.15 2024-03-25 01:47:48.000 085 21249.93 617.94 43233.32 48177.13 2024-03-25 01:47:49.000 085 21249.91 617.99 43233.32 48177.10 2024-03-25 01:47:50.000 085 21249.99 617.99 43233.27 48177.07 2024-03-25 01:47:51.000 085 21250.00 618.02 43233.25 48177.11 2024-03-25 01:47:52.000 085 21249.96 618.05 43233.32 48177.10 2024-03-25 01:47:53.000 085 21249.94 618.11 43233.33 48177.12 2024-03-25 01:47:54.000 085 21249.96 618.13 43233.24 48177.09 2024-03-25 01:47:55.000 085 21249.92 618.11 43233.19 48177.05 2024-03-25 01:47:56.000 085 21249.88 618.07 43233.18 48177.09 2024-03-25 01:47:57.000 085 21249.87 618.06 43233.18 48177.09 2024-03-25 01:47:58.000 085 21249.91 618.09 43233.22 48177.05 2024-03-25 01:47:59.000 085 21249.91 618.06 43233.24 48177.09 2024-03-25 01:48:00.000 085 21249.85 618.05 43233.23 48177.11 2024-03-25 01:48:01.000 085 21249.83 618.12 43233.23 48177.05 2024-03-25 01:48:02.000 085 21249.80 618.13 43233.26 48176.98 2024-03-25 01:48:03.000 085 21249.82 618.15 43233.28 48177.02 2024-03-25 01:48:04.000 085 21249.80 618.19 43233.24 48176.92 2024-03-25 01:48:05.000 085 21249.78 618.19 43233.23 48176.94 2024-03-25 01:48:06.000 085 21249.72 618.25 43233.29 48176.96 2024-03-25 01:48:07.000 085 21249.69 618.28 43233.25 48176.98 2024-03-25 01:48:08.000 085 21249.67 618.29 43233.27 48176.99 2024-03-25 01:48:09.000 085 21249.61 618.27 43233.23 48177.01 2024-03-25 01:48:10.000 085 21249.65 618.28 43233.22 48176.98 2024-03-25 01:48:11.000 085 21249.68 618.27 43233.22 48177.02 2024-03-25 01:48:12.000 085 21249.64 618.31 43233.22 48176.96 2024-03-25 01:48:13.000 085 21249.63 618.34 43233.21 48176.97 2024-03-25 01:48:14.000 085 21249.57 618.38 43233.21 48176.91 2024-03-25 01:48:15.000 085 21249.55 618.37 43233.25 48176.91 2024-03-25 01:48:16.000 085 21249.56 618.41 43233.22 48176.84 2024-03-25 01:48:17.000 085 21249.53 618.39 43233.22 48176.76 2024-03-25 01:48:18.000 085 21249.51 618.39 43233.21 48176.80 2024-03-25 01:48:19.000 085 21249.48 618.38 43233.19 48176.85 2024-03-25 01:48:20.000 085 21249.49 618.41 43233.16 48176.78 2024-03-25 01:48:21.000 085 21249.50 618.45 43233.19 48176.80 2024-03-25 01:48:22.000 085 21249.46 618.46 43233.16 48176.80 2024-03-25 01:48:23.000 085 21249.41 618.51 43233.12 48176.85 2024-03-25 01:48:24.000 085 21249.44 618.57 43233.15 48176.87 2024-03-25 01:48:25.000 085 21249.41 618.54 43233.16 48176.81 2024-03-25 01:48:26.000 085 21249.33 618.53 43233.12 48176.79 2024-03-25 01:48:27.000 085 21249.30 618.52 43233.15 48176.70 2024-03-25 01:48:28.000 085 21249.30 618.50 43233.18 48176.70 2024-03-25 01:48:29.000 085 21249.35 618.53 43233.17 48176.67 2024-03-25 01:48:30.000 085 21249.34 618.51 43233.11 48176.73 2024-03-25 01:48:31.000 085 21249.35 618.57 43233.17 48176.75 2024-03-25 01:48:32.000 085 21249.35 618.57 43233.21 48176.76 2024-03-25 01:48:33.000 085 21249.32 618.58 43233.16 48176.82 2024-03-25 01:48:34.000 085 21249.38 618.61 43233.18 48176.72 2024-03-25 01:48:35.000 085 21249.43 618.60 43233.20 48176.71 2024-03-25 01:48:36.000 085 21249.46 618.62 43233.18 48176.73 2024-03-25 01:48:37.000 085 21249.46 618.69 43233.09 48176.84 2024-03-25 01:48:38.000 085 21249.48 618.72 43233.08 48176.75 2024-03-25 01:48:39.000 085 21249.47 618.70 43233.11 48176.81 2024-03-25 01:48:40.000 085 21249.48 618.69 43233.07 48176.74 2024-03-25 01:48:41.000 085 21249.48 618.72 43233.04 48176.69 2024-03-25 01:48:42.000 085 21249.47 618.73 43233.11 48176.77 2024-03-25 01:48:43.000 085 21249.48 618.74 43233.10 48176.78 2024-03-25 01:48:44.000 085 21249.47 618.79 43233.15 48176.81 2024-03-25 01:48:45.000 085 21249.46 618.74 43233.09 48176.88 2024-03-25 01:48:46.000 085 21249.46 618.79 43233.08 48176.83 2024-03-25 01:48:47.000 085 21249.48 618.76 43233.05 48176.79 2024-03-25 01:48:48.000 085 21249.43 618.77 43233.03 48176.79 2024-03-25 01:48:49.000 085 21249.38 618.82 43233.03 48176.67 2024-03-25 01:48:50.000 085 21249.37 618.80 43233.09 48176.73 2024-03-25 01:48:51.000 085 21249.40 618.82 43233.09 48176.74 2024-03-25 01:48:52.000 085 21249.45 618.86 43233.07 48176.84 2024-03-25 01:48:53.000 085 21249.44 618.88 43233.08 48176.78 2024-03-25 01:48:54.000 085 21249.45 618.93 43233.11 48176.72 2024-03-25 01:48:55.000 085 21249.45 618.96 43233.14 48176.81 2024-03-25 01:48:56.000 085 21249.46 618.93 43233.10 48176.77 2024-03-25 01:48:57.000 085 21249.47 618.90 43233.11 48176.70 2024-03-25 01:48:58.000 085 21249.47 618.95 43233.12 48176.80 2024-03-25 01:48:59.000 085 21249.47 618.99 43233.12 48176.82 2024-03-25 01:49:00.000 085 21249.50 619.01 43233.09 48176.69 2024-03-25 01:49:01.000 085 21249.48 619.04 43233.06 48176.77 2024-03-25 01:49:02.000 085 21249.46 619.04 43233.06 48176.78 2024-03-25 01:49:03.000 085 21249.47 619.06 43233.07 48176.74 2024-03-25 01:49:04.000 085 21249.53 619.05 43233.11 48176.86 2024-03-25 01:49:05.000 085 21249.54 619.07 43233.06 48176.75 2024-03-25 01:49:06.000 085 21249.52 619.06 43233.06 48176.78 2024-03-25 01:49:07.000 085 21249.54 619.05 43233.05 48176.80 2024-03-25 01:49:08.000 085 21249.50 619.03 43233.06 48176.75 2024-03-25 01:49:09.000 085 21249.54 619.09 43233.04 48176.76 2024-03-25 01:49:10.000 085 21249.50 619.12 43232.99 48176.68 2024-03-25 01:49:11.000 085 21249.47 619.13 43233.01 48176.79 2024-03-25 01:49:12.000 085 21249.47 619.11 43233.06 48176.80 2024-03-25 01:49:13.000 085 21249.46 619.11 43233.01 48176.68 2024-03-25 01:49:14.000 085 21249.48 619.10 43232.97 48176.78 2024-03-25 01:49:15.000 085 21249.44 619.16 43232.98 48176.73 2024-03-25 01:49:16.000 085 21249.43 619.21 43233.00 48176.72 2024-03-25 01:49:17.000 085 21249.42 619.17 43232.98 48176.72 2024-03-25 01:49:18.000 085 21249.45 619.16 43232.96 48176.71 2024-03-25 01:49:19.000 085 21249.46 619.26 43233.00 48176.72 2024-03-25 01:49:20.000 085 21249.44 619.30 43233.00 48176.69 2024-03-25 01:49:21.000 085 21249.50 619.28 43233.06 48176.76 2024-03-25 01:49:22.000 085 21249.51 619.26 43233.04 48176.76 2024-03-25 01:49:23.000 085 21249.51 619.27 43232.98 48176.69 2024-03-25 01:49:24.000 085 21249.52 619.35 43233.01 48176.82 2024-03-25 01:49:25.000 085 21249.50 619.41 43233.00 48176.70 2024-03-25 01:49:26.000 085 21249.56 619.42 43233.04 48176.79 2024-03-25 01:49:27.000 085 21249.59 619.49 43233.04 48176.76 2024-03-25 01:49:28.000 085 21249.58 619.51 43233.01 48176.72 2024-03-25 01:49:29.000 085 21249.56 619.53 43232.97 48176.75 2024-03-25 01:49:30.000 085 21249.61 619.57 43232.96 48176.81 2024-03-25 01:49:31.000 085 21249.61 619.57 43232.96 48176.75 2024-03-25 01:49:32.000 085 21249.64 619.62 43233.03 48176.74 2024-03-25 01:49:33.000 085 21249.67 619.69 43233.03 48176.80 2024-03-25 01:49:34.000 085 21249.65 619.64 43233.00 48176.81 2024-03-25 01:49:35.000 085 21249.72 619.62 43233.04 48176.82 2024-03-25 01:49:36.000 085 21249.73 619.71 43232.96 48176.86 2024-03-25 01:49:37.000 085 21249.80 619.76 43232.94 48176.84 2024-03-25 01:49:38.000 085 21249.81 619.77 43232.86 48176.83 2024-03-25 01:49:39.000 085 21249.91 619.78 43232.91 48176.86 2024-03-25 01:49:40.000 085 21249.91 619.83 43232.94 48176.81 2024-03-25 01:49:41.000 085 21249.93 619.88 43232.96 48176.95 2024-03-25 01:49:42.000 085 21250.00 619.90 43232.95 48176.86 2024-03-25 01:49:43.000 085 21249.99 619.91 43232.97 48176.89 2024-03-25 01:49:44.000 085 21249.99 619.89 43233.02 48176.94 2024-03-25 01:49:45.000 085 21249.98 619.93 43233.01 48176.88 2024-03-25 01:49:46.000 085 21249.99 619.98 43232.98 48176.97 2024-03-25 01:49:47.000 085 21250.03 619.96 43232.92 48176.87 2024-03-25 01:49:48.000 085 21250.06 619.95 43232.95 48176.89 2024-03-25 01:49:49.000 085 21250.11 619.95 43232.96 48176.93 2024-03-25 01:49:50.000 085 21250.14 619.96 43232.98 48176.96 2024-03-25 01:49:51.000 085 21250.15 619.97 43232.99 48176.98 2024-03-25 01:49:52.000 085 21250.19 619.95 43233.00 48176.94 2024-03-25 01:49:53.000 085 21250.19 619.95 43233.02 48177.00 2024-03-25 01:49:54.000 085 21250.18 619.96 43233.08 48177.00 2024-03-25 01:49:55.000 085 21250.19 619.92 43233.01 48176.96 2024-03-25 01:49:56.000 085 21250.19 619.92 43232.99 48177.02 2024-03-25 01:49:57.000 085 21250.20 619.89 43232.99 48176.95 2024-03-25 01:49:58.000 085 21250.18 619.89 43233.00 48176.96 2024-03-25 01:49:59.000 085 21250.22 619.86 43232.99 48177.03 2024-03-25 01:50:00.000 085 21250.19 619.88 43232.98 48177.00 2024-03-25 01:50:01.000 085 21250.22 619.84 43232.98 48176.96 2024-03-25 01:50:02.000 085 21250.19 619.83 43232.98 48176.99 2024-03-25 01:50:03.000 085 21250.19 619.84 43232.99 48177.00 2024-03-25 01:50:04.000 085 21250.20 619.81 43232.98 48177.01 2024-03-25 01:50:05.000 085 21250.16 619.77 43232.95 48177.04 2024-03-25 01:50:06.000 085 21250.16 619.77 43232.94 48177.00 2024-03-25 01:50:07.000 085 21250.21 619.71 43232.99 48176.98 2024-03-25 01:50:08.000 085 21250.20 619.68 43232.97 48177.09 2024-03-25 01:50:09.000 085 21250.22 619.68 43232.96 48177.02 2024-03-25 01:50:10.000 085 21250.25 619.65 43233.01 48177.05 2024-03-25 01:50:11.000 085 21250.24 619.62 43232.99 48177.01 2024-03-25 01:50:12.000 085 21250.23 619.58 43232.98 48177.06 2024-03-25 01:50:13.000 085 21250.23 619.57 43232.98 48177.08 2024-03-25 01:50:14.000 085 21250.25 619.56 43232.95 48176.99 2024-03-25 01:50:15.000 085 21250.26 619.53 43233.00 48177.08 2024-03-25 01:50:16.000 085 21250.26 619.48 43233.01 48177.05 2024-03-25 01:50:17.000 085 21250.32 619.44 43232.99 48177.11 2024-03-25 01:50:18.000 085 21250.36 619.42 43233.03 48177.06 2024-03-25 01:50:19.000 085 21250.35 619.40 43232.96 48177.12 2024-03-25 01:50:20.000 085 21250.36 619.36 43232.97 48177.14 2024-03-25 01:50:21.000 085 21250.41 619.35 43233.00 48177.11 2024-03-25 01:50:22.000 085 21250.41 619.30 43233.04 48177.22 2024-03-25 01:50:23.000 085 21250.41 619.29 43232.97 48177.21 2024-03-25 01:50:24.000 085 21250.46 619.31 43232.96 48177.20 2024-03-25 01:50:25.000 085 21250.48 619.25 43232.99 48177.20 2024-03-25 01:50:26.000 085 21250.49 619.20 43233.03 48177.16 2024-03-25 01:50:27.000 085 21250.50 619.17 43233.01 48177.21 2024-03-25 01:50:28.000 085 21250.53 619.13 43233.03 48177.28 2024-03-25 01:50:29.000 085 21250.52 619.08 43233.05 48177.22 2024-03-25 01:50:30.000 085 21250.52 619.00 43233.06 48177.23 2024-03-25 01:50:31.000 085 21250.58 618.92 43233.06 48177.28 2024-03-25 01:50:32.000 085 21250.59 618.90 43233.04 48177.24 2024-03-25 01:50:33.000 085 21250.60 618.84 43233.01 48177.26 2024-03-25 01:50:34.000 085 21250.64 618.79 43233.03 48177.31 2024-03-25 01:50:35.000 085 21250.60 618.74 43233.10 48177.27 2024-03-25 01:50:36.000 085 21250.63 618.72 43233.12 48177.26 2024-03-25 01:50:37.000 085 21250.67 618.67 43233.13 48177.29 2024-03-25 01:50:38.000 085 21250.69 618.62 43233.14 48177.31 2024-03-25 01:50:39.000 085 21250.75 618.59 43233.12 48177.31 2024-03-25 01:50:40.000 085 21250.74 618.51 43233.10 48177.44 2024-03-25 01:50:41.000 085 21250.80 618.40 43233.11 48177.37 2024-03-25 01:50:42.000 085 21250.85 618.33 43233.09 48177.42 2024-03-25 01:50:43.000 085 21250.87 618.26 43233.10 48177.45 2024-03-25 01:50:44.000 085 21250.92 618.19 43233.10 48177.50 2024-03-25 01:50:45.000 085 21250.97 618.17 43233.13 48177.43 2024-03-25 01:50:46.000 085 21251.04 618.13 43233.16 48177.50 2024-03-25 01:50:47.000 085 21251.09 618.03 43233.14 48177.54 2024-03-25 01:50:48.000 085 21251.09 618.00 43233.18 48177.57 2024-03-25 01:50:49.000 085 21251.09 617.96 43233.21 48177.50 2024-03-25 01:50:50.000 085 21251.11 617.95 43233.18 48177.58 2024-03-25 01:50:51.000 085 21251.13 617.90 43233.17 48177.55 2024-03-25 01:50:52.000 085 21251.19 617.86 43233.20 48177.63 2024-03-25 01:50:53.000 085 21251.26 617.88 43233.18 48177.69 2024-03-25 01:50:54.000 085 21251.25 617.82 43233.23 48177.65 2024-03-25 01:50:55.000 085 21251.33 617.76 43233.26 48177.69 2024-03-25 01:50:56.000 085 21251.42 617.77 43233.25 48177.74 2024-03-25 01:50:57.000 085 21251.42 617.77 43233.22 48177.72 2024-03-25 01:50:58.000 085 21251.44 617.81 43233.22 48177.72 2024-03-25 01:50:59.000 085 21251.46 617.74 43233.19 48177.79 2024-03-25 01:51:00.000 085 21251.48 617.73 43233.18 48177.76 2024-03-25 01:51:01.000 085 21251.57 617.75 43233.20 48177.82 2024-03-25 01:51:02.000 085 21251.59 617.71 43233.21 48177.81 2024-03-25 01:51:03.000 085 21251.58 617.68 43233.20 48177.78 2024-03-25 01:51:04.000 085 21251.58 617.66 43233.21 48177.88 2024-03-25 01:51:05.000 085 21251.59 617.61 43233.17 48177.87 2024-03-25 01:51:06.000 085 21251.65 617.61 43233.17 48177.81 2024-03-25 01:51:07.000 085 21251.69 617.61 43233.16 48177.80 2024-03-25 01:51:08.000 085 21251.75 617.63 43233.18 48177.79 2024-03-25 01:51:09.000 085 21251.84 617.59 43233.17 48177.90 2024-03-25 01:51:10.000 085 21251.85 617.62 43233.15 48177.91 2024-03-25 01:51:11.000 085 21251.86 617.55 43233.17 48177.87 2024-03-25 01:51:12.000 085 21251.92 617.50 43233.22 48177.93 2024-03-25 01:51:13.000 085 21252.00 617.50 43233.24 48177.95 2024-03-25 01:51:14.000 085 21252.06 617.53 43233.23 48177.95 2024-03-25 01:51:15.000 085 21252.11 617.55 43233.15 48178.04 2024-03-25 01:51:16.000 085 21252.11 617.53 43233.13 48178.05 2024-03-25 01:51:17.000 085 21252.17 617.58 43233.12 48178.05 2024-03-25 01:51:18.000 085 21252.25 617.58 43233.11 48178.09 2024-03-25 01:51:19.000 085 21252.32 617.54 43233.11 48178.07 2024-03-25 01:51:20.000 085 21252.40 617.57 43233.09 48178.16 2024-03-25 01:51:21.000 085 21252.44 617.57 43233.11 48178.16 2024-03-25 01:51:22.000 085 21252.51 617.53 43233.11 48178.19 2024-03-25 01:51:23.000 085 21252.56 617.57 43233.09 48178.18 2024-03-25 01:51:24.000 085 21252.60 617.59 43233.09 48178.20 2024-03-25 01:51:25.000 085 21252.65 617.59 43233.14 48178.28 2024-03-25 01:51:26.000 085 21252.66 617.59 43233.16 48178.31 2024-03-25 01:51:27.000 085 21252.71 617.57 43233.15 48178.27 2024-03-25 01:51:28.000 085 21252.70 617.57 43233.08 48178.29 2024-03-25 01:51:29.000 085 21252.73 617.54 43233.16 48178.29 2024-03-25 01:51:30.000 085 21252.78 617.54 43233.17 48178.28 2024-03-25 01:51:31.000 085 21252.76 617.56 43233.12 48178.33 2024-03-25 01:51:32.000 085 21252.73 617.58 43233.13 48178.25 2024-03-25 01:51:33.000 085 21252.74 617.56 43233.15 48178.22 2024-03-25 01:51:34.000 085 21252.76 617.53 43233.13 48178.31 2024-03-25 01:51:35.000 085 21252.71 617.50 43233.08 48178.27 2024-03-25 01:51:36.000 085 21252.71 617.54 43233.11 48178.27 2024-03-25 01:51:37.000 085 21252.74 617.56 43233.07 48178.25 2024-03-25 01:51:38.000 085 21252.70 617.57 43233.07 48178.25 2024-03-25 01:51:39.000 085 21252.69 617.53 43233.06 48178.21 2024-03-25 01:51:40.000 085 21252.68 617.53 43233.08 48178.22 2024-03-25 01:51:41.000 085 21252.64 617.58 43233.08 48178.18 2024-03-25 01:51:42.000 085 21252.58 617.58 43233.12 48178.15 2024-03-25 01:51:43.000 085 21252.51 617.50 43233.11 48178.12 2024-03-25 01:51:44.000 085 21252.49 617.53 43233.09 48178.17 2024-03-25 01:51:45.000 085 21252.50 617.50 43233.06 48178.22 2024-03-25 01:51:46.000 085 21252.50 617.47 43233.08 48178.12 2024-03-25 01:51:47.000 085 21252.42 617.40 43233.06 48178.16 2024-03-25 01:51:48.000 085 21252.47 617.36 43233.08 48178.04 2024-03-25 01:51:49.000 085 21252.51 617.35 43233.02 48178.10 2024-03-25 01:51:50.000 085 21252.54 617.33 43233.03 48178.10 2024-03-25 01:51:51.000 085 21252.56 617.32 43233.07 48178.11 2024-03-25 01:51:52.000 085 21252.59 617.27 43233.03 48178.12 2024-03-25 01:51:53.000 085 21252.63 617.25 43233.06 48178.14 2024-03-25 01:51:54.000 085 21252.60 617.25 43233.09 48178.13 2024-03-25 01:51:55.000 085 21252.59 617.24 43233.07 48178.22 2024-03-25 01:51:56.000 085 21252.65 617.25 43233.04 48178.11 2024-03-25 01:51:57.000 085 21252.72 617.24 43233.05 48178.22 2024-03-25 01:51:58.000 085 21252.80 617.20 43233.02 48178.19 2024-03-25 01:51:59.000 085 21252.79 617.21 43233.06 48178.26 2024-03-25 01:52:00.000 085 21252.88 617.22 43233.13 48178.21 2024-03-25 01:52:01.000 085 21252.94 617.22 43233.11 48178.33 2024-03-25 01:52:02.000 085 21252.97 617.22 43233.11 48178.24 2024-03-25 01:52:03.000 085 21252.98 617.23 43233.10 48178.30 2024-03-25 01:52:04.000 085 21253.05 617.22 43233.04 48178.36 2024-03-25 01:52:05.000 085 21253.08 617.19 43233.01 48178.32 2024-03-25 01:52:06.000 085 21253.08 617.19 43233.08 48178.30 2024-03-25 01:52:07.000 085 21253.08 617.17 43233.08 48178.33 2024-03-25 01:52:08.000 085 21253.10 617.18 43233.07 48178.33 2024-03-25 01:52:09.000 085 21253.11 617.16 43233.04 48178.33 2024-03-25 01:52:10.000 085 21253.13 617.20 43233.05 48178.38 2024-03-25 01:52:11.000 085 21253.16 617.27 43233.01 48178.40 2024-03-25 01:52:12.000 085 21253.16 617.26 43233.01 48178.47 2024-03-25 01:52:13.000 085 21253.13 617.21 43233.03 48178.39 2024-03-25 01:52:14.000 085 21253.15 617.21 43233.10 48178.39 2024-03-25 01:52:15.000 085 21253.22 617.22 43233.02 48178.46 2024-03-25 01:52:16.000 085 21253.19 617.23 43233.02 48178.38 2024-03-25 01:52:17.000 085 21253.20 617.22 43233.08 48178.35 2024-03-25 01:52:18.000 085 21253.20 617.18 43233.06 48178.37 2024-03-25 01:52:19.000 085 21253.17 617.19 43233.03 48178.39 2024-03-25 01:52:20.000 085 21253.19 617.20 43233.04 48178.36 2024-03-25 01:52:21.000 085 21253.20 617.20 43233.08 48178.40 2024-03-25 01:52:22.000 085 21253.21 617.21 43233.08 48178.34 2024-03-25 01:52:23.000 085 21253.19 617.21 43233.05 48178.43 2024-03-25 01:52:24.000 085 21253.20 617.20 43233.04 48178.39 2024-03-25 01:52:25.000 085 21253.23 617.24 43232.98 48178.38 2024-03-25 01:52:26.000 085 21253.23 617.24 43232.98 48178.37 2024-03-25 01:52:27.000 085 21253.21 617.23 43233.02 48178.41 2024-03-25 01:52:28.000 085 21253.27 617.19 43232.98 48178.40 2024-03-25 01:52:29.000 085 21253.24 617.16 43233.01 48178.41 2024-03-25 01:52:30.000 085 21253.24 617.12 43233.04 48178.40 2024-03-25 01:52:31.000 085 21253.25 617.11 43232.98 48178.38 2024-03-25 01:52:32.000 085 21253.21 617.07 43232.98 48178.43 2024-03-25 01:52:33.000 085 21253.22 617.04 43232.97 48178.39 2024-03-25 01:52:34.000 085 21253.22 617.02 43233.00 48178.35 2024-03-25 01:52:35.000 085 21253.16 617.05 43233.01 48178.37 2024-03-25 01:52:36.000 085 21253.11 617.00 43232.96 48178.31 2024-03-25 01:52:37.000 085 21253.06 616.96 43232.96 48178.30 2024-03-25 01:52:38.000 085 21253.04 616.92 43232.94 48178.32 2024-03-25 01:52:39.000 085 21253.07 616.86 43233.00 48178.33 2024-03-25 01:52:40.000 085 21253.01 616.81 43233.00 48178.33 2024-03-25 01:52:41.000 085 21252.98 616.74 43232.99 48178.29 2024-03-25 01:52:42.000 085 21252.95 616.71 43233.04 48178.27 2024-03-25 01:52:43.000 085 21252.96 616.68 43232.98 48178.26 2024-03-25 01:52:44.000 085 21252.95 616.66 43233.01 48178.27 2024-03-25 01:52:45.000 085 21252.91 616.65 43233.03 48178.25 2024-03-25 01:52:46.000 085 21252.89 616.61 43233.01 48178.29 2024-03-25 01:52:47.000 085 21252.88 616.56 43233.04 48178.17 2024-03-25 01:52:48.000 085 21252.90 616.55 43232.98 48178.28 2024-03-25 01:52:49.000 085 21252.93 616.51 43233.02 48178.21 2024-03-25 01:52:50.000 085 21252.94 616.44 43233.00 48178.27 2024-03-25 01:52:51.000 085 21253.00 616.45 43233.03 48178.24 2024-03-25 01:52:52.000 085 21253.01 616.43 43233.01 48178.27 2024-03-25 01:52:53.000 085 21252.99 616.40 43233.02 48178.32 2024-03-25 01:52:54.000 085 21253.00 616.40 43233.01 48178.24 2024-03-25 01:52:55.000 085 21253.03 616.36 43232.90 48178.29 2024-03-25 01:52:56.000 085 21253.08 616.32 43233.00 48178.31 2024-03-25 01:52:57.000 085 21253.11 616.30 43232.99 48178.29 2024-03-25 01:52:58.000 085 21253.17 616.30 43232.99 48178.34 2024-03-25 01:52:59.000 085 21253.15 616.34 43232.92 48178.33 2024-03-25 01:53:00.000 085 21253.17 616.33 43232.90 48178.36 2024-03-25 01:53:01.000 085 21253.18 616.30 43232.94 48178.40 2024-03-25 01:53:02.000 085 21253.22 616.29 43232.94 48178.34 2024-03-25 01:53:03.000 085 21253.16 616.25 43232.91 48178.36 2024-03-25 01:53:04.000 085 21253.13 616.28 43232.99 48178.33 2024-03-25 01:53:05.000 085 21253.18 616.28 43232.98 48178.34 2024-03-25 01:53:06.000 085 21253.13 616.24 43232.97 48178.37 2024-03-25 01:53:07.000 085 21253.13 616.20 43232.98 48178.47 2024-03-25 01:53:08.000 085 21253.14 616.23 43232.97 48178.39 2024-03-25 01:53:09.000 085 21253.15 616.25 43232.97 48178.34 2024-03-25 01:53:10.000 085 21253.16 616.24 43232.96 48178.37 2024-03-25 01:53:11.000 085 21253.15 616.25 43232.95 48178.37 2024-03-25 01:53:12.000 085 21253.13 616.22 43232.92 48178.36 2024-03-25 01:53:13.000 085 21253.20 616.24 43232.93 48178.35 2024-03-25 01:53:14.000 085 21253.21 616.21 43232.93 48178.38 2024-03-25 01:53:15.000 085 21253.25 616.24 43232.98 48178.37 2024-03-25 01:53:16.000 085 21253.25 616.24 43232.99 48178.38 2024-03-25 01:53:17.000 085 21253.26 616.22 43232.96 48178.39 2024-03-25 01:53:18.000 085 21253.31 616.21 43232.99 48178.36 2024-03-25 01:53:19.000 085 21253.31 616.23 43233.00 48178.45 2024-03-25 01:53:20.000 085 21253.35 616.26 43232.97 48178.40 2024-03-25 01:53:21.000 085 21253.35 616.27 43232.93 48178.44 2024-03-25 01:53:22.000 085 21253.36 616.26 43232.89 48178.50 2024-03-25 01:53:23.000 085 21253.43 616.22 43232.93 48178.45 2024-03-25 01:53:24.000 085 21253.47 616.25 43233.01 48178.51 2024-03-25 01:53:25.000 085 21253.48 616.25 43233.00 48178.53 2024-03-25 01:53:26.000 085 21253.53 616.29 43232.99 48178.52 2024-03-25 01:53:27.000 085 21253.56 616.29 43233.00 48178.57 2024-03-25 01:53:28.000 085 21253.63 616.30 43232.96 48178.52 2024-03-25 01:53:29.000 085 21253.64 616.29 43232.90 48178.54 2024-03-25 01:53:30.000 085 21253.64 616.28 43232.99 48178.57 2024-03-25 01:53:31.000 085 21253.64 616.25 43233.02 48178.58 2024-03-25 01:53:32.000 085 21253.63 616.19 43233.02 48178.53 2024-03-25 01:53:33.000 085 21253.63 616.14 43232.99 48178.58 2024-03-25 01:53:34.000 085 21253.69 616.13 43233.00 48178.65 2024-03-25 01:53:35.000 085 21253.64 616.06 43233.01 48178.55 2024-03-25 01:53:36.000 085 21253.64 616.03 43233.04 48178.54 2024-03-25 01:53:37.000 085 21253.63 616.00 43233.07 48178.51 2024-03-25 01:53:38.000 085 21253.67 615.94 43233.10 48178.59 2024-03-25 01:53:39.000 085 21253.68 615.87 43233.09 48178.64 2024-03-25 01:53:40.000 085 21253.70 615.82 43233.10 48178.49 2024-03-25 01:53:41.000 085 21253.70 615.81 43233.14 48178.56 2024-03-25 01:53:42.000 085 21253.64 615.80 43233.04 48178.55 2024-03-25 01:53:43.000 085 21253.66 615.78 43233.01 48178.61 2024-03-25 01:53:44.000 085 21253.67 615.73 43233.05 48178.59 2024-03-25 01:53:45.000 085 21253.69 615.71 43233.05 48178.61 2024-03-25 01:53:46.000 085 21253.72 615.74 43233.02 48178.64 2024-03-25 01:53:47.000 085 21253.75 615.73 43233.05 48178.58 2024-03-25 01:53:48.000 085 21253.81 615.69 43233.08 48178.65 2024-03-25 01:53:49.000 085 21253.86 615.67 43232.99 48178.59 2024-03-25 01:53:50.000 085 21253.87 615.66 43232.99 48178.62 2024-03-25 01:53:51.000 085 21253.89 615.72 43233.00 48178.68 2024-03-25 01:53:52.000 085 21253.97 615.70 43232.98 48178.68 2024-03-25 01:53:53.000 085 21254.05 615.70 43232.98 48178.69 2024-03-25 01:53:54.000 085 21254.07 615.74 43232.97 48178.76 2024-03-25 01:53:55.000 085 21254.06 615.75 43232.93 48178.72 2024-03-25 01:53:56.000 085 21254.13 615.73 43232.95 48178.82 2024-03-25 01:53:57.000 085 21254.19 615.69 43232.98 48178.83 2024-03-25 01:53:58.000 085 21254.21 615.70 43232.98 48178.85 2024-03-25 01:53:59.000 085 21254.22 615.72 43232.97 48178.82 2024-03-25 01:54:00.000 085 21254.27 615.71 43233.03 48178.85 2024-03-25 01:54:01.000 085 21254.33 615.74 43233.05 48178.87 2024-03-25 01:54:02.000 085 21254.32 615.70 43233.01 48178.84 2024-03-25 01:54:03.000 085 21254.30 615.70 43233.07 48178.87 2024-03-25 01:54:04.000 085 21254.31 615.69 43233.04 48178.91 2024-03-25 01:54:05.000 085 21254.30 615.69 43233.04 48178.88 2024-03-25 01:54:06.000 085 21254.28 615.68 43233.00 48178.84 2024-03-25 01:54:07.000 085 21254.28 615.64 43232.99 48178.83 2024-03-25 01:54:08.000 085 21254.28 615.62 43232.97 48178.88 2024-03-25 01:54:09.000 085 21254.29 615.61 43233.01 48178.82 2024-03-25 01:54:10.000 085 21254.34 615.64 43233.04 48178.88 2024-03-25 01:54:11.000 085 21254.35 615.65 43233.05 48178.89 2024-03-25 01:54:12.000 085 21254.35 615.69 43233.07 48178.85 2024-03-25 01:54:13.000 085 21254.37 615.71 43232.98 48178.90 2024-03-25 01:54:14.000 085 21254.35 615.71 43233.00 48178.84 2024-03-25 01:54:15.000 085 21254.39 615.71 43233.00 48178.88 2024-03-25 01:54:16.000 085 21254.43 615.72 43232.99 48178.87 2024-03-25 01:54:17.000 085 21254.42 615.74 43233.02 48178.90 2024-03-25 01:54:18.000 085 21254.48 615.75 43232.99 48178.86 2024-03-25 01:54:19.000 085 21254.50 615.77 43232.94 48178.88 2024-03-25 01:54:20.000 085 21254.55 615.77 43232.96 48178.86 2024-03-25 01:54:21.000 085 21254.58 615.77 43232.94 48178.85 2024-03-25 01:54:22.000 085 21254.64 615.81 43232.90 48178.90 2024-03-25 01:54:23.000 085 21254.63 615.87 43232.90 48178.92 2024-03-25 01:54:24.000 085 21254.64 615.88 43232.88 48178.94 2024-03-25 01:54:25.000 085 21254.70 615.91 43232.87 48178.96 2024-03-25 01:54:26.000 085 21254.69 616.00 43232.84 48178.98 2024-03-25 01:54:27.000 085 21254.71 616.02 43232.83 48178.89 2024-03-25 01:54:28.000 085 21254.71 616.02 43232.79 48178.93 2024-03-25 01:54:29.000 085 21254.73 616.03 43232.81 48178.89 2024-03-25 01:54:30.000 085 21254.74 616.06 43232.85 48178.98 2024-03-25 01:54:31.000 085 21254.77 616.08 43232.85 48178.99 2024-03-25 01:54:32.000 085 21254.75 616.10 43232.87 48178.97 2024-03-25 01:54:33.000 085 21254.76 616.10 43232.89 48178.98 2024-03-25 01:54:34.000 085 21254.75 616.13 43232.86 48178.96 2024-03-25 01:54:35.000 085 21254.78 616.12 43232.87 48179.00 2024-03-25 01:54:36.000 085 21254.80 616.14 43232.88 48179.00 2024-03-25 01:54:37.000 085 21254.78 616.08 43232.84 48178.98 2024-03-25 01:54:38.000 085 21254.80 616.08 43232.90 48179.00 2024-03-25 01:54:39.000 085 21254.82 616.06 43232.89 48179.00 2024-03-25 01:54:40.000 085 21254.82 616.02 43232.85 48179.07 2024-03-25 01:54:41.000 085 21254.84 615.99 43232.83 48179.05 2024-03-25 01:54:42.000 085 21254.85 615.97 43232.80 48179.01 2024-03-25 01:54:43.000 085 21254.84 615.96 43232.88 48179.06 2024-03-25 01:54:44.000 085 21254.83 615.91 43232.88 48179.03 2024-03-25 01:54:45.000 085 21254.78 615.86 43232.84 48179.00 2024-03-25 01:54:46.000 085 21254.76 615.80 43232.89 48179.05 2024-03-25 01:54:47.000 085 21254.78 615.81 43232.91 48179.00 2024-03-25 01:54:48.000 085 21254.81 615.70 43232.90 48179.00 2024-03-25 01:54:49.000 085 21254.81 615.61 43232.90 48178.96 2024-03-25 01:54:50.000 085 21254.78 615.56 43232.94 48179.01 2024-03-25 01:54:51.000 085 21254.78 615.55 43233.03 48179.00 2024-03-25 01:54:52.000 085 21254.73 615.45 43233.04 48179.01 2024-03-25 01:54:53.000 085 21254.75 615.40 43233.00 48178.97 2024-03-25 01:54:54.000 085 21254.75 615.28 43232.99 48179.00 2024-03-25 01:54:55.000 085 21254.79 615.13 43232.93 48178.99 2024-03-25 01:54:56.000 085 21254.76 615.03 43232.97 48179.00 2024-03-25 01:54:57.000 085 21254.78 614.94 43233.00 48179.03 2024-03-25 01:54:58.000 085 21254.80 614.82 43233.05 48179.02 2024-03-25 01:54:59.000 085 21254.80 614.73 43233.07 48179.07 2024-03-25 01:55:00.000 085 21254.79 614.59 43233.10 48179.02 2024-03-25 01:55:01.000 085 21254.75 614.41 43233.05 48179.13 2024-03-25 01:55:02.000 085 21254.73 614.28 43233.07 48179.09 2024-03-25 01:55:03.000 085 21254.72 614.12 43233.05 48179.10 2024-03-25 01:55:04.000 085 21254.66 613.96 43233.10 48179.15 2024-03-25 01:55:05.000 085 21254.61 613.84 43233.10 48179.00 2024-03-25 01:55:06.000 085 21254.56 613.73 43233.13 48179.04 2024-03-25 01:55:07.000 085 21254.49 613.54 43233.17 48179.07 2024-03-25 01:55:08.000 085 21254.45 613.41 43233.16 48179.10 2024-03-25 01:55:09.000 085 21254.44 613.26 43233.21 48179.09 2024-03-25 01:55:10.000 085 21254.43 613.12 43233.22 48179.06 2024-03-25 01:55:11.000 085 21254.41 612.95 43233.20 48179.10 2024-03-25 01:55:12.000 085 21254.37 612.84 43233.22 48179.08 2024-03-25 01:55:13.000 085 21254.31 612.70 43233.24 48179.06 2024-03-25 01:55:14.000 085 21254.29 612.55 43233.24 48179.06 2024-03-25 01:55:15.000 085 21254.34 612.40 43233.25 48179.01 2024-03-25 01:55:16.000 085 21254.30 612.31 43233.22 48179.04 2024-03-25 01:55:17.000 085 21254.24 612.21 43233.20 48178.98 2024-03-25 01:55:18.000 085 21254.24 612.10 43233.27 48179.04 2024-03-25 01:55:19.000 085 21254.21 612.01 43233.33 48179.01 2024-03-25 01:55:20.000 085 21254.17 611.92 43233.36 48179.03 2024-03-25 01:55:21.000 085 21254.15 611.81 43233.40 48179.02 2024-03-25 01:55:22.000 085 21254.10 611.72 43233.37 48179.10 2024-03-25 01:55:23.000 085 21254.09 611.64 43233.39 48179.08 2024-03-25 01:55:24.000 085 21254.06 611.59 43233.41 48179.03 2024-03-25 01:55:25.000 085 21254.00 611.53 43233.41 48178.99 2024-03-25 01:55:26.000 085 21253.93 611.46 43233.45 48179.05 2024-03-25 01:55:27.000 085 21253.88 611.45 43233.46 48178.96 2024-03-25 01:55:28.000 085 21253.84 611.37 43233.46 48178.99 2024-03-25 01:55:29.000 085 21253.81 611.34 43233.41 48179.03 2024-03-25 01:55:30.000 085 21253.83 611.35 43233.39 48178.98 2024-03-25 01:55:31.000 085 21253.80 611.37 43233.43 48178.93 2024-03-25 01:55:32.000 085 21253.75 611.38 43233.41 48178.99 2024-03-25 01:55:33.000 085 21253.70 611.34 43233.43 48178.94 2024-03-25 01:55:34.000 085 21253.68 611.30 43233.44 48178.84 2024-03-25 01:55:35.000 085 21253.62 611.32 43233.43 48178.88 2024-03-25 01:55:36.000 085 21253.57 611.35 43233.50 48178.82 2024-03-25 01:55:37.000 085 21253.51 611.34 43233.51 48178.81 2024-03-25 01:55:38.000 085 21253.39 611.32 43233.48 48178.76 2024-03-25 01:55:39.000 085 21253.30 611.42 43233.47 48178.68 2024-03-25 01:55:40.000 085 21253.24 611.45 43233.48 48178.72 2024-03-25 01:55:41.000 085 21253.19 611.45 43233.42 48178.63 2024-03-25 01:55:42.000 085 21253.10 611.50 43233.39 48178.64 2024-03-25 01:55:43.000 085 21252.96 611.56 43233.35 48178.52 2024-03-25 01:55:44.000 085 21252.84 611.59 43233.41 48178.56 2024-03-25 01:55:45.000 085 21252.76 611.58 43233.42 48178.41 2024-03-25 01:55:46.000 085 21252.70 611.65 43233.35 48178.46 2024-03-25 01:55:47.000 085 21252.61 611.67 43233.31 48178.38 2024-03-25 01:55:48.000 085 21252.47 611.70 43233.33 48178.31 2024-03-25 01:55:49.000 085 21252.30 611.73 43233.31 48178.27 2024-03-25 01:55:50.000 085 21252.22 611.79 43233.27 48178.18 2024-03-25 01:55:51.000 085 21252.06 611.85 43233.24 48178.11 2024-03-25 01:55:52.000 085 21251.97 611.90 43233.25 48178.13 2024-03-25 01:55:53.000 085 21251.85 611.94 43233.26 48177.98 2024-03-25 01:55:54.000 085 21251.67 612.02 43233.24 48177.97 2024-03-25 01:55:55.000 085 21251.54 612.12 43233.31 48177.87 2024-03-25 01:55:56.000 085 21251.45 612.18 43233.33 48177.82 2024-03-25 01:55:57.000 085 21251.35 612.25 43233.34 48177.78 2024-03-25 01:55:58.000 085 21251.28 612.31 43233.28 48177.79 2024-03-25 01:55:59.000 085 21251.15 612.41 43233.31 48177.65 2024-03-25 01:56:00.000 085 21251.09 612.47 43233.27 48177.62 2024-03-25 01:56:01.000 085 21251.00 612.50 43233.20 48177.55 2024-03-25 01:56:02.000 085 21250.90 612.59 43233.16 48177.49 2024-03-25 01:56:03.000 085 21250.81 612.65 43233.18 48177.50 2024-03-25 01:56:04.000 085 21250.74 612.74 43233.17 48177.44 2024-03-25 01:56:05.000 085 21250.62 612.81 43233.13 48177.41 2024-03-25 01:56:06.000 085 21250.51 612.88 43233.16 48177.26 2024-03-25 01:56:07.000 085 21250.39 612.97 43233.13 48177.27 2024-03-25 01:56:08.000 085 21250.32 613.03 43233.14 48177.22 2024-03-25 01:56:09.000 085 21250.24 613.13 43233.14 48177.08 2024-03-25 01:56:10.000 085 21250.18 613.16 43233.09 48177.14 2024-03-25 01:56:11.000 085 21250.09 613.21 43233.09 48177.10 2024-03-25 01:56:12.000 085 21250.05 613.32 43233.04 48177.04 2024-03-25 01:56:13.000 085 21250.00 613.39 43233.02 48176.96 2024-03-25 01:56:14.000 085 21249.88 613.43 43233.00 48176.99 2024-03-25 01:56:15.000 085 21249.81 613.51 43232.96 48177.00 2024-03-25 01:56:16.000 085 21249.78 613.58 43232.97 48176.94 2024-03-25 01:56:17.000 085 21249.65 613.69 43232.93 48176.85 2024-03-25 01:56:18.000 085 21249.53 613.72 43232.94 48176.79 2024-03-25 01:56:19.000 085 21249.46 613.75 43232.96 48176.75 2024-03-25 01:56:20.000 085 21249.39 613.83 43232.98 48176.66 2024-03-25 01:56:21.000 085 21249.30 613.89 43232.95 48176.69 2024-03-25 01:56:22.000 085 21249.23 613.91 43232.91 48176.58 2024-03-25 01:56:23.000 085 21249.17 613.96 43232.93 48176.55 2024-03-25 01:56:24.000 085 21249.06 613.99 43232.86 48176.56 2024-03-25 01:56:25.000 085 21248.96 614.03 43232.89 48176.50 2024-03-25 01:56:26.000 085 21248.83 614.03 43232.90 48176.46 2024-03-25 01:56:27.000 085 21248.76 614.04 43232.88 48176.39 2024-03-25 01:56:28.000 085 21248.71 614.09 43232.90 48176.32 2024-03-25 01:56:29.000 085 21248.66 614.11 43232.91 48176.29 2024-03-25 01:56:30.000 085 21248.67 614.16 43232.91 48176.29 2024-03-25 01:56:31.000 085 21248.62 614.20 43232.88 48176.23 2024-03-25 01:56:32.000 085 21248.59 614.26 43232.87 48176.26 2024-03-25 01:56:33.000 085 21248.54 614.30 43232.83 48176.23 2024-03-25 01:56:34.000 085 21248.50 614.32 43232.81 48176.19 2024-03-25 01:56:35.000 085 21248.53 614.36 43232.82 48176.30 2024-03-25 01:56:36.000 085 21248.47 614.38 43232.83 48176.29 2024-03-25 01:56:37.000 085 21248.45 614.42 43232.84 48176.21 2024-03-25 01:56:38.000 085 21248.47 614.48 43232.83 48176.12 2024-03-25 01:56:39.000 085 21248.43 614.52 43232.80 48176.21 2024-03-25 01:56:40.000 085 21248.42 614.58 43232.84 48176.15 2024-03-25 01:56:41.000 085 21248.39 614.59 43232.85 48176.13 2024-03-25 01:56:42.000 085 21248.32 614.60 43232.84 48176.10 2024-03-25 01:56:43.000 085 21248.34 614.68 43232.83 48176.18 2024-03-25 01:56:44.000 085 21248.28 614.74 43232.80 48176.15 2024-03-25 01:56:45.000 085 21248.22 614.84 43232.78 48176.06 2024-03-25 01:56:46.000 085 21248.13 614.93 43232.75 48176.06 2024-03-25 01:56:47.000 085 21248.10 614.98 43232.77 48176.01 2024-03-25 01:56:48.000 085 21248.08 615.04 43232.82 48176.07 2024-03-25 01:56:49.000 085 21248.03 615.14 43232.84 48175.96 2024-03-25 01:56:50.000 085 21247.99 615.21 43232.79 48175.94 2024-03-25 01:56:51.000 085 21247.99 615.26 43232.78 48175.91 2024-03-25 01:56:52.000 085 21247.88 615.36 43232.74 48175.94 2024-03-25 01:56:53.000 085 21247.88 615.44 43232.80 48175.90 2024-03-25 01:56:54.000 085 21247.84 615.49 43232.73 48175.87 2024-03-25 01:56:55.000 085 21247.83 615.57 43232.67 48175.90 2024-03-25 01:56:56.000 085 21247.79 615.64 43232.69 48175.78 2024-03-25 01:56:57.000 085 21247.73 615.70 43232.69 48175.76 2024-03-25 01:56:58.000 085 21247.70 615.78 43232.69 48175.73 2024-03-25 01:56:59.000 085 21247.64 615.83 43232.64 48175.77 2024-03-25 01:57:00.000 085 21247.59 615.84 43232.58 48175.65 2024-03-25 01:57:01.000 085 21247.49 615.95 43232.63 48175.56 2024-03-25 01:57:02.000 085 21247.37 616.00 43232.62 48175.65 2024-03-25 01:57:03.000 085 21247.31 616.05 43232.61 48175.53 2024-03-25 01:57:04.000 085 21247.26 616.15 43232.64 48175.50 2024-03-25 01:57:05.000 085 21247.18 616.28 43232.62 48175.50 2024-03-25 01:57:06.000 085 21247.10 616.33 43232.59 48175.45 2024-03-25 01:57:07.000 085 21247.01 616.42 43232.61 48175.38 2024-03-25 01:57:08.000 085 21246.91 616.52 43232.61 48175.25 2024-03-25 01:57:09.000 085 21246.87 616.55 43232.59 48175.36 2024-03-25 01:57:10.000 085 21246.82 616.59 43232.59 48175.25 2024-03-25 01:57:11.000 085 21246.73 616.68 43232.60 48175.23 2024-03-25 01:57:12.000 085 21246.76 616.79 43232.57 48175.14 2024-03-25 01:57:13.000 085 21246.74 616.87 43232.58 48175.22 2024-03-25 01:57:14.000 085 21246.70 616.87 43232.55 48175.16 2024-03-25 01:57:15.000 085 21246.64 616.85 43232.53 48175.15 2024-03-25 01:57:16.000 085 21246.57 616.90 43232.56 48175.10 2024-03-25 01:57:17.000 085 21246.54 616.93 43232.58 48175.00 2024-03-25 01:57:18.000 085 21246.44 616.94 43232.56 48175.04 2024-03-25 01:57:19.000 085 21246.32 616.98 43232.57 48174.94 2024-03-25 01:57:20.000 085 21246.22 616.97 43232.53 48174.90 2024-03-25 01:57:21.000 085 21246.09 616.93 43232.59 48174.85 2024-03-25 01:57:22.000 085 21246.00 616.88 43232.54 48174.88 2024-03-25 01:57:23.000 085 21245.93 616.83 43232.54 48174.89 2024-03-25 01:57:24.000 085 21245.83 616.85 43232.56 48174.86 2024-03-25 01:57:25.000 085 21245.70 616.85 43232.52 48174.85 2024-03-25 01:57:26.000 085 21245.65 616.83 43232.56 48174.77 2024-03-25 01:57:27.000 085 21245.57 616.79 43232.56 48174.66 2024-03-25 01:57:28.000 085 21245.50 616.70 43232.62 48174.59 2024-03-25 01:57:29.000 085 21245.41 616.69 43232.58 48174.62 2024-03-25 01:57:30.000 085 21245.36 616.67 43232.60 48174.63 2024-03-25 01:57:31.000 085 21245.36 616.65 43232.64 48174.61 2024-03-25 01:57:32.000 085 21245.31 616.59 43232.59 48174.50 2024-03-25 01:57:33.000 085 21245.27 616.50 43232.56 48174.54 2024-03-25 01:57:34.000 085 21245.27 616.47 43232.63 48174.49 2024-03-25 01:57:35.000 085 21245.24 616.46 43232.65 48174.57 2024-03-25 01:57:36.000 085 21245.19 616.41 43232.61 48174.58 2024-03-25 01:57:37.000 085 21245.16 616.37 43232.65 48174.46 2024-03-25 01:57:38.000 085 21245.14 616.37 43232.64 48174.39 2024-03-25 01:57:39.000 085 21245.08 616.28 43232.64 48174.46 2024-03-25 01:57:40.000 085 21245.07 616.22 43232.63 48174.59 2024-03-25 01:57:41.000 085 21245.05 616.20 43232.62 48174.50 2024-03-25 01:57:42.000 085 21244.98 616.17 43232.68 48174.47 2024-03-25 01:57:43.000 085 21244.97 616.13 43232.66 48174.43 2024-03-25 01:57:44.000 085 21244.93 616.08 43232.60 48174.43 2024-03-25 01:57:45.000 085 21244.88 616.03 43232.67 48174.41 2024-03-25 01:57:46.000 085 21244.84 616.04 43232.64 48174.52 2024-03-25 01:57:47.000 085 21244.81 616.02 43232.62 48174.37 2024-03-25 01:57:48.000 085 21244.74 615.95 43232.68 48174.39 2024-03-25 01:57:49.000 085 21244.64 615.96 43232.71 48174.37 2024-03-25 01:57:50.000 085 21244.60 615.95 43232.74 48174.35 2024-03-25 01:57:51.000 085 21244.56 615.97 43232.76 48174.27 2024-03-25 01:57:52.000 085 21244.55 615.95 43232.68 48174.31 2024-03-25 01:57:53.000 085 21244.46 615.96 43232.65 48174.33 2024-03-25 01:57:54.000 085 21244.40 615.91 43232.69 48174.20 2024-03-25 01:57:55.000 085 21244.35 615.89 43232.65 48174.30 2024-03-25 01:57:56.000 085 21244.29 615.83 43232.65 48174.27 2024-03-25 01:57:57.000 085 21244.28 615.79 43232.70 48174.12 2024-03-25 01:57:58.000 085 21244.19 615.78 43232.66 48174.23 2024-03-25 01:57:59.000 085 21244.12 615.85 43232.65 48174.22 2024-03-25 01:58:00.000 085 21244.07 615.86 43232.69 48174.11 2024-03-25 01:58:01.000 085 21244.04 615.88 43232.69 48174.18 2024-03-25 01:58:02.000 085 21243.97 615.90 43232.69 48174.07 2024-03-25 01:58:03.000 085 21243.91 615.93 43232.70 48174.11 2024-03-25 01:58:04.000 085 21243.85 615.89 43232.68 48174.08 2024-03-25 01:58:05.000 085 21243.81 615.89 43232.70 48174.01 2024-03-25 01:58:06.000 085 21243.79 615.90 43232.68 48174.02 2024-03-25 01:58:07.000 085 21243.75 615.89 43232.66 48174.00 2024-03-25 01:58:08.000 085 21243.71 615.90 43232.70 48173.91 2024-03-25 01:58:09.000 085 21243.65 615.89 43232.73 48174.04 2024-03-25 01:58:10.000 085 21243.65 615.87 43232.72 48173.88 2024-03-25 01:58:11.000 085 21243.69 615.85 43232.74 48173.94 2024-03-25 01:58:12.000 085 21243.67 615.87 43232.75 48173.92 2024-03-25 01:58:13.000 085 21243.65 615.86 43232.71 48173.95 2024-03-25 01:58:14.000 085 21243.67 615.83 43232.72 48173.95 2024-03-25 01:58:15.000 085 21243.68 615.83 43232.81 48173.94 2024-03-25 01:58:16.000 085 21243.66 615.85 43232.82 48173.99 2024-03-25 01:58:17.000 085 21243.63 615.78 43232.85 48174.00 2024-03-25 01:58:18.000 085 21243.58 615.73 43232.88 48173.97 2024-03-25 01:58:19.000 085 21243.58 615.75 43232.87 48173.94 2024-03-25 01:58:20.000 085 21243.53 615.76 43232.84 48173.95 2024-03-25 01:58:21.000 085 21243.51 615.75 43232.78 48173.88 2024-03-25 01:58:22.000 085 21243.57 615.75 43232.69 48173.97 2024-03-25 01:58:23.000 085 21243.60 615.76 43232.70 48173.98 2024-03-25 01:58:24.000 085 21243.62 615.79 43232.72 48173.95 2024-03-25 01:58:25.000 085 21243.62 615.84 43232.71 48173.98 2024-03-25 01:58:26.000 085 21243.66 615.90 43232.73 48173.93 2024-03-25 01:58:27.000 085 21243.70 615.90 43232.73 48173.96 2024-03-25 01:58:28.000 085 21243.75 615.94 43232.71 48174.01 2024-03-25 01:58:29.000 085 21243.77 615.98 43232.75 48173.96 2024-03-25 01:58:30.000 085 21243.84 616.06 43232.74 48174.06 2024-03-25 01:58:31.000 085 21243.95 616.13 43232.70 48174.08 2024-03-25 01:58:32.000 085 21243.97 616.17 43232.69 48174.02 2024-03-25 01:58:33.000 085 21244.02 616.21 43232.66 48174.08 2024-03-25 01:58:34.000 085 21244.05 616.27 43232.68 48174.05 2024-03-25 01:58:35.000 085 21244.09 616.40 43232.70 48174.11 2024-03-25 01:58:36.000 085 21244.11 616.47 43232.65 48174.09 2024-03-25 01:58:37.000 085 21244.08 616.53 43232.63 48174.15 2024-03-25 01:58:38.000 085 21244.12 616.63 43232.61 48174.10 2024-03-25 01:58:39.000 085 21244.17 616.74 43232.62 48174.13 2024-03-25 01:58:40.000 085 21244.21 616.87 43232.59 48174.06 2024-03-25 01:58:41.000 085 21244.21 617.01 43232.54 48174.11 2024-03-25 01:58:42.000 085 21244.20 617.11 43232.51 48174.10 2024-03-25 01:58:43.000 085 21244.23 617.25 43232.52 48174.11 2024-03-25 01:58:44.000 085 21244.25 617.41 43232.54 48174.04 2024-03-25 01:58:45.000 085 21244.28 617.52 43232.49 48174.13 2024-03-25 01:58:46.000 085 21244.34 617.70 43232.42 48174.10 2024-03-25 01:58:47.000 085 21244.40 617.84 43232.48 48174.09 2024-03-25 01:58:48.000 085 21244.51 617.98 43232.51 48174.10 2024-03-25 01:58:49.000 085 21244.57 618.12 43232.45 48174.11 2024-03-25 01:58:50.000 085 21244.57 618.27 43232.40 48174.11 2024-03-25 01:58:51.000 085 21244.63 618.37 43232.44 48174.14 2024-03-25 01:58:52.000 085 21244.68 618.53 43232.36 48174.07 2024-03-25 01:58:53.000 085 21244.68 618.64 43232.27 48174.18 2024-03-25 01:58:54.000 085 21244.67 618.76 43232.33 48174.11 2024-03-25 01:58:55.000 085 21244.68 618.90 43232.32 48174.05 2024-03-25 01:58:56.000 085 21244.72 619.04 43232.30 48174.07 2024-03-25 01:58:57.000 085 21244.67 619.14 43232.28 48174.10 2024-03-25 01:58:58.000 085 21244.67 619.29 43232.24 48173.99 2024-03-25 01:58:59.000 085 21244.63 619.43 43232.20 48174.03 2024-03-25 01:59:00.000 085 21244.57 619.51 43232.15 48173.98 2024-03-25 01:59:01.000 085 21244.57 619.65 43232.18 48173.96 2024-03-25 01:59:02.000 085 21244.56 619.68 43232.12 48173.89 2024-03-25 01:59:03.000 085 21244.53 619.76 43232.10 48173.85 2024-03-25 01:59:04.000 085 21244.52 619.86 43232.11 48173.92 2024-03-25 01:59:05.000 085 21244.49 619.99 43232.09 48173.88 2024-03-25 01:59:06.000 085 21244.45 620.04 43232.09 48173.77 2024-03-25 01:59:07.000 085 21244.43 620.14 43232.07 48173.77 2024-03-25 01:59:08.000 085 21244.42 620.22 43232.08 48173.83 2024-03-25 01:59:09.000 085 21244.49 620.33 43232.08 48173.73 2024-03-25 01:59:10.000 085 21244.49 620.41 43232.01 48173.72 2024-03-25 01:59:11.000 085 21244.44 620.52 43231.93 48173.77 2024-03-25 01:59:12.000 085 21244.52 620.58 43231.95 48173.70 2024-03-25 01:59:13.000 085 21244.60 620.65 43231.98 48173.76 2024-03-25 01:59:14.000 085 21244.66 620.70 43232.00 48173.71 2024-03-25 01:59:15.000 085 21244.68 620.80 43231.99 48173.73 2024-03-25 01:59:16.000 085 21244.70 620.87 43231.93 48173.77 2024-03-25 01:59:17.000 085 21244.77 620.90 43231.95 48173.78 2024-03-25 01:59:18.000 085 21244.85 620.97 43232.01 48173.81 2024-03-25 01:59:19.000 085 21244.91 621.03 43231.99 48173.84 2024-03-25 01:59:20.000 085 21245.01 621.06 43231.97 48173.89 2024-03-25 01:59:21.000 085 21245.02 621.08 43231.99 48173.82 2024-03-25 01:59:22.000 085 21245.03 621.06 43231.92 48173.81 2024-03-25 01:59:23.000 085 21245.03 621.01 43231.94 48173.92 2024-03-25 01:59:24.000 085 21245.03 620.97 43231.97 48173.90 2024-03-25 01:59:25.000 085 21245.04 620.90 43231.95 48173.95 2024-03-25 01:59:26.000 085 21245.08 620.80 43231.96 48173.81 2024-03-25 01:59:27.000 085 21245.05 620.69 43231.92 48173.91 2024-03-25 01:59:28.000 085 21245.02 620.59 43231.88 48173.91 2024-03-25 01:59:29.000 085 21244.99 620.47 43231.87 48173.90 2024-03-25 01:59:30.000 085 21244.93 620.36 43231.88 48173.86 2024-03-25 01:59:31.000 085 21244.92 620.24 43231.96 48173.84 2024-03-25 01:59:32.000 085 21244.85 620.09 43232.04 48173.84 2024-03-25 01:59:33.000 085 21244.79 619.94 43232.05 48173.83 2024-03-25 01:59:34.000 085 21244.78 619.86 43232.05 48173.86 2024-03-25 01:59:35.000 085 21244.76 619.71 43232.09 48173.78 2024-03-25 01:59:36.000 085 21244.69 619.60 43232.05 48173.86 2024-03-25 01:59:37.000 085 21244.62 619.47 43232.11 48173.78 2024-03-25 01:59:38.000 085 21244.64 619.28 43232.17 48173.83 2024-03-25 01:59:39.000 085 21244.68 619.13 43232.17 48173.86 2024-03-25 01:59:40.000 085 21244.69 618.99 43232.19 48173.86 2024-03-25 01:59:41.000 085 21244.71 618.84 43232.14 48173.93 2024-03-25 01:59:42.000 085 21244.74 618.69 43232.12 48174.04 2024-03-25 01:59:43.000 085 21244.79 618.51 43232.20 48174.01 2024-03-25 01:59:44.000 085 21244.85 618.39 43232.24 48174.00 2024-03-25 01:59:45.000 085 21244.92 618.23 43232.17 48174.08 2024-03-25 01:59:46.000 085 21244.97 618.08 43232.16 48174.13 2024-03-25 01:59:47.000 085 21245.05 617.93 43232.18 48174.13 2024-03-25 01:59:48.000 085 21245.13 617.74 43232.22 48174.16 2024-03-25 01:59:49.000 085 21245.12 617.58 43232.26 48174.29 2024-03-25 01:59:50.000 085 21245.13 617.44 43232.30 48174.25 2024-03-25 01:59:51.000 085 21245.16 617.30 43232.33 48174.38 2024-03-25 01:59:52.000 085 21245.21 617.14 43232.32 48174.41 2024-03-25 01:59:53.000 085 21245.26 616.96 43232.38 48174.39 2024-03-25 01:59:54.000 085 21245.28 616.80 43232.46 48174.43 2024-03-25 01:59:55.000 085 21245.34 616.62 43232.51 48174.56 2024-03-25 01:59:56.000 085 21245.38 616.48 43232.60 48174.55 2024-03-25 01:59:57.000 085 21245.41 616.34 43232.50 48174.54 2024-03-25 01:59:58.000 085 21245.48 616.23 43232.50 48174.53 2024-03-25 01:59:59.000 085 21245.55 616.08 43232.48 48174.67 2024-03-25 02:00:00.000 085 21245.62 615.91 43232.57 48174.71 2024-03-25 02:00:01.000 085 21245.69 615.77 43232.64 48174.75 2024-03-25 02:00:02.000 085 21245.70 615.68 43232.67 48174.68 2024-03-25 02:00:03.000 085 21245.77 615.56 43232.69 48174.87 2024-03-25 02:00:04.000 085 21245.85 615.47 43232.70 48174.83 2024-03-25 02:00:05.000 085 21245.90 615.36 43232.69 48174.93 2024-03-25 02:00:06.000 085 21245.98 615.32 43232.76 48174.94 2024-03-25 02:00:07.000 085 21246.02 615.17 43232.79 48174.98 2024-03-25 02:00:08.000 085 21246.10 615.09 43232.80 48175.05 2024-03-25 02:00:09.000 085 21246.15 615.02 43232.82 48175.08 2024-03-25 02:00:10.000 085 21246.24 614.96 43232.83 48175.13 2024-03-25 02:00:11.000 085 21246.33 614.86 43232.83 48175.13 2024-03-25 02:00:12.000 085 21246.44 614.78 43232.89 48175.18 2024-03-25 02:00:13.000 085 21246.48 614.78 43232.88 48175.23 2024-03-25 02:00:14.000 085 21246.48 614.69 43232.92 48175.26 2024-03-25 02:00:15.000 085 21246.47 614.65 43232.86 48175.28 2024-03-25 02:00:16.000 085 21246.58 614.64 43232.86 48175.31 2024-03-25 02:00:17.000 085 21246.61 614.60 43232.79 48175.31 2024-03-25 02:00:18.000 085 21246.62 614.54 43232.80 48175.32 2024-03-25 02:00:19.000 085 21246.61 614.47 43232.86 48175.34 2024-03-25 02:00:20.000 085 21246.54 614.43 43232.83 48175.33 2024-03-25 02:00:21.000 085 21246.52 614.33 43232.84 48175.28 2024-03-25 02:00:22.000 085 21246.49 614.29 43232.83 48175.32 2024-03-25 02:00:23.000 085 21246.47 614.23 43232.88 48175.24 2024-03-25 02:00:24.000 085 21246.41 614.20 43232.92 48175.34 2024-03-25 02:00:25.000 085 21246.35 614.18 43232.91 48175.23 2024-03-25 02:00:26.000 085 21246.33 614.08 43232.88 48175.28 2024-03-25 02:00:27.000 085 21246.29 614.03 43232.87 48175.27 2024-03-25 02:00:28.000 085 21246.21 613.97 43232.86 48175.19 2024-03-25 02:00:29.000 085 21246.21 613.95 43232.89 48175.24 2024-03-25 02:00:30.000 085 21246.22 613.90 43232.83 48175.18 2024-03-25 02:00:31.000 085 21246.20 613.90 43232.89 48175.26 2024-03-25 02:00:32.000 085 21246.18 613.90 43232.89 48175.15 2024-03-25 02:00:33.000 085 21246.13 613.89 43232.93 48175.16 2024-03-25 02:00:34.000 085 21246.10 613.92 43232.89 48175.22 2024-03-25 02:00:35.000 085 21246.11 613.92 43232.88 48175.21 2024-03-25 02:00:36.000 085 21246.17 613.93 43232.91 48175.22 2024-03-25 02:00:37.000 085 21246.14 613.99 43232.85 48175.17 2024-03-25 02:00:38.000 085 21246.18 614.05 43232.81 48175.09 2024-03-25 02:00:39.000 085 21246.22 614.07 43232.79 48175.16 2024-03-25 02:00:40.000 085 21246.23 614.13 43232.78 48175.10 2024-03-25 02:00:41.000 085 21246.29 614.20 43232.79 48175.08 2024-03-25 02:00:42.000 085 21246.32 614.28 43232.75 48175.14 2024-03-25 02:00:43.000 085 21246.39 614.40 43232.76 48175.17 2024-03-25 02:00:44.000 085 21246.40 614.52 43232.74 48175.20 2024-03-25 02:00:45.000 085 21246.55 614.67 43232.72 48175.24 2024-03-25 02:00:46.000 085 21246.61 614.77 43232.70 48175.21 2024-03-25 02:00:47.000 085 21246.72 614.87 43232.71 48175.29 2024-03-25 02:00:48.000 085 21246.84 615.05 43232.70 48175.28 2024-03-25 02:00:49.000 085 21246.95 615.19 43232.64 48175.27 2024-03-25 02:00:50.000 085 21247.09 615.33 43232.64 48175.37 2024-03-25 02:00:51.000 085 21247.17 615.49 43232.61 48175.35 2024-03-25 02:00:52.000 085 21247.26 615.69 43232.57 48175.45 2024-03-25 02:00:53.000 085 21247.31 615.85 43232.58 48175.41 2024-03-25 02:00:54.000 085 21247.37 616.05 43232.60 48175.45 2024-03-25 02:00:55.000 085 21247.48 616.26 43232.54 48175.48 2024-03-25 02:00:56.000 085 21247.52 616.44 43232.47 48175.41 2024-03-25 02:00:57.000 085 21247.61 616.69 43232.37 48175.47 2024-03-25 02:00:58.000 085 21247.68 616.91 43232.40 48175.54 2024-03-25 02:00:59.000 085 21247.72 617.14 43232.38 48175.47 2024-03-25 02:01:00.000 085 21247.84 617.35 43232.34 48175.52 2024-03-25 02:01:01.000 085 21247.92 617.55 43232.30 48175.54 2024-03-25 02:01:02.000 085 21247.97 617.78 43232.28 48175.60 2024-03-25 02:01:03.000 085 21248.08 617.97 43232.21 48175.53 2024-03-25 02:01:04.000 085 21248.15 618.17 43232.15 48175.58 2024-03-25 02:01:05.000 085 21248.15 618.32 43232.13 48175.56 2024-03-25 02:01:06.000 085 21248.21 618.50 43232.12 48175.60 2024-03-25 02:01:07.000 085 21248.21 618.69 43232.08 48175.55 2024-03-25 02:01:08.000 085 21248.22 618.89 43232.09 48175.51 2024-03-25 02:01:09.000 085 21248.28 619.02 43232.09 48175.55 2024-03-25 02:01:10.000 085 21248.30 619.19 43232.02 48175.55 2024-03-25 02:01:11.000 085 21248.33 619.41 43232.07 48175.51 2024-03-25 02:01:12.000 085 21248.34 619.55 43232.00 48175.50 2024-03-25 02:01:13.000 085 21248.29 619.64 43231.98 48175.50 2024-03-25 02:01:14.000 085 21248.31 619.83 43231.95 48175.45 2024-03-25 02:01:15.000 085 21248.34 619.94 43231.90 48175.48 2024-03-25 02:01:16.000 085 21248.34 620.04 43231.91 48175.46 2024-03-25 02:01:17.000 085 21248.40 620.17 43231.94 48175.45 2024-03-25 02:01:18.000 085 21248.40 620.28 43231.88 48175.39 2024-03-25 02:01:19.000 085 21248.44 620.37 43231.90 48175.39 2024-03-25 02:01:20.000 085 21248.45 620.48 43231.89 48175.41 2024-03-25 02:01:21.000 085 21248.45 620.56 43231.80 48175.36 2024-03-25 02:01:22.000 085 21248.53 620.63 43231.80 48175.39 2024-03-25 02:01:23.000 085 21248.59 620.73 43231.82 48175.41 2024-03-25 02:01:24.000 085 21248.65 620.80 43231.73 48175.43 2024-03-25 02:01:25.000 085 21248.64 620.90 43231.77 48175.35 2024-03-25 02:01:26.000 085 21248.73 620.97 43231.77 48175.48 2024-03-25 02:01:27.000 085 21248.75 621.00 43231.72 48175.34 2024-03-25 02:01:28.000 085 21248.76 621.07 43231.70 48175.45 2024-03-25 02:01:29.000 085 21248.76 621.14 43231.70 48175.38 2024-03-25 02:01:30.000 085 21248.71 621.12 43231.71 48175.41 2024-03-25 02:01:31.000 085 21248.72 621.10 43231.73 48175.42 2024-03-25 02:01:32.000 085 21248.73 621.03 43231.77 48175.38 2024-03-25 02:01:33.000 085 21248.73 621.03 43231.77 48175.37 2024-03-25 02:01:34.000 085 21248.69 621.01 43231.74 48175.34 2024-03-25 02:01:35.000 085 21248.68 621.02 43231.76 48175.42 2024-03-25 02:01:36.000 085 21248.71 621.01 43231.75 48175.30 2024-03-25 02:01:37.000 085 21248.70 620.95 43231.73 48175.39 2024-03-25 02:01:38.000 085 21248.68 620.85 43231.70 48175.33 2024-03-25 02:01:39.000 085 21248.72 620.78 43231.66 48175.41 2024-03-25 02:01:40.000 085 21248.79 620.73 43231.75 48175.45 2024-03-25 02:01:41.000 085 21248.89 620.67 43231.78 48175.33 2024-03-25 02:01:42.000 085 21248.94 620.58 43231.72 48175.49 2024-03-25 02:01:43.000 085 21249.00 620.55 43231.72 48175.46 2024-03-25 02:01:44.000 085 21249.07 620.49 43231.78 48175.57 2024-03-25 02:01:45.000 085 21249.19 620.41 43231.76 48175.57 2024-03-25 02:01:46.000 085 21249.30 620.33 43231.77 48175.60 2024-03-25 02:01:47.000 085 21249.44 620.27 43231.73 48175.67 2024-03-25 02:01:48.000 085 21249.52 620.20 43231.72 48175.75 2024-03-25 02:01:49.000 085 21249.62 620.13 43231.80 48175.81 2024-03-25 02:01:50.000 085 21249.74 620.04 43231.82 48175.89 2024-03-25 02:01:51.000 085 21249.86 619.96 43231.78 48175.93 2024-03-25 02:01:52.000 085 21249.93 619.83 43231.85 48175.91 2024-03-25 02:01:53.000 085 21249.99 619.70 43231.85 48176.05 2024-03-25 02:01:54.000 085 21250.07 619.60 43231.89 48176.07 2024-03-25 02:01:55.000 085 21250.14 619.52 43231.95 48176.19 2024-03-25 02:01:56.000 085 21250.21 619.38 43231.96 48176.17 2024-03-25 02:01:57.000 085 21250.30 619.22 43231.99 48176.27 2024-03-25 02:01:58.000 085 21250.38 619.16 43231.99 48176.22 2024-03-25 02:01:59.000 085 21250.42 619.03 43232.03 48176.28 2024-03-25 02:02:00.000 085 21250.45 618.89 43232.05 48176.36 2024-03-25 02:02:01.000 085 21250.52 618.74 43232.04 48176.38 2024-03-25 02:02:02.000 085 21250.60 618.62 43232.09 48176.40 2024-03-25 02:02:03.000 085 21250.66 618.50 43232.10 48176.51 2024-03-25 02:02:04.000 085 21250.77 618.38 43232.13 48176.52 2024-03-25 02:02:05.000 085 21250.83 618.26 43232.14 48176.54 2024-03-25 02:02:06.000 085 21250.92 618.16 43232.22 48176.71 2024-03-25 02:02:07.000 085 21250.98 618.03 43232.23 48176.62 2024-03-25 02:02:08.000 085 21251.06 617.92 43232.18 48176.74 2024-03-25 02:02:09.000 085 21251.14 617.79 43232.27 48176.81 2024-03-25 02:02:10.000 085 21251.20 617.67 43232.26 48176.85 2024-03-25 02:02:11.000 085 21251.25 617.57 43232.25 48176.86 2024-03-25 02:02:12.000 085 21251.28 617.44 43232.27 48176.93 2024-03-25 02:02:13.000 085 21251.39 617.35 43232.32 48176.97 2024-03-25 02:02:14.000 085 21251.52 617.29 43232.28 48176.99 2024-03-25 02:02:15.000 085 21251.61 617.20 43232.27 48177.11 2024-03-25 02:02:16.000 085 21251.64 617.10 43232.29 48177.09 2024-03-25 02:02:17.000 085 21251.78 617.02 43232.32 48177.22 2024-03-25 02:02:18.000 085 21251.86 616.93 43232.36 48177.26 2024-03-25 02:02:19.000 085 21251.91 616.82 43232.39 48177.28 2024-03-25 02:02:20.000 085 21252.01 616.67 43232.40 48177.35 2024-03-25 02:02:21.000 085 21252.06 616.59 43232.45 48177.40 2024-03-25 02:02:22.000 085 21252.17 616.55 43232.47 48177.47 2024-03-25 02:02:23.000 085 21252.28 616.44 43232.52 48177.51 2024-03-25 02:02:24.000 085 21252.31 616.34 43232.53 48177.52 2024-03-25 02:02:25.000 085 21252.36 616.22 43232.55 48177.49 2024-03-25 02:02:26.000 085 21252.39 616.08 43232.53 48177.54 2024-03-25 02:02:27.000 085 21252.37 615.91 43232.50 48177.63 2024-03-25 02:02:28.000 085 21252.37 615.77 43232.55 48177.57 2024-03-25 02:02:29.000 085 21252.44 615.62 43232.59 48177.64 2024-03-25 02:02:30.000 085 21252.45 615.51 43232.58 48177.74 2024-03-25 02:02:31.000 085 21252.49 615.41 43232.63 48177.67 2024-03-25 02:02:32.000 085 21252.42 615.28 43232.63 48177.72 2024-03-25 02:02:33.000 085 21252.45 615.21 43232.64 48177.71 2024-03-25 02:02:34.000 085 21252.48 615.09 43232.61 48177.71 2024-03-25 02:02:35.000 085 21252.48 614.95 43232.62 48177.81 2024-03-25 02:02:36.000 085 21252.57 614.82 43232.64 48177.79 2024-03-25 02:02:37.000 085 21252.59 614.67 43232.63 48177.80 2024-03-25 02:02:38.000 085 21252.60 614.53 43232.63 48177.76 2024-03-25 02:02:39.000 085 21252.64 614.44 43232.68 48177.87 2024-03-25 02:02:40.000 085 21252.69 614.32 43232.69 48177.93 2024-03-25 02:02:41.000 085 21252.70 614.27 43232.69 48177.89 2024-03-25 02:02:42.000 085 21252.74 614.17 43232.70 48177.97 2024-03-25 02:02:43.000 085 21252.80 614.06 43232.74 48177.95 2024-03-25 02:02:44.000 085 21252.84 613.94 43232.76 48177.98 2024-03-25 02:02:45.000 085 21252.90 613.81 43232.75 48178.08 2024-03-25 02:02:46.000 085 21252.94 613.66 43232.73 48178.03 2024-03-25 02:02:47.000 085 21252.91 613.55 43232.74 48178.10 2024-03-25 02:02:48.000 085 21252.83 613.44 43232.78 48178.06 2024-03-25 02:02:49.000 085 21252.83 613.33 43232.80 48178.07 2024-03-25 02:02:50.000 085 21252.80 613.18 43232.82 48178.09 2024-03-25 02:02:51.000 085 21252.71 613.06 43232.84 48178.02 2024-03-25 02:02:52.000 085 21252.67 612.96 43232.88 48178.01 2024-03-25 02:02:53.000 085 21252.63 612.88 43232.92 48177.96 2024-03-25 02:02:54.000 085 21252.59 612.79 43232.94 48178.00 2024-03-25 02:02:55.000 085 21252.53 612.70 43232.91 48177.91 2024-03-25 02:02:56.000 085 21252.49 612.62 43232.86 48177.90 2024-03-25 02:02:57.000 085 21252.40 612.52 43232.88 48177.96 2024-03-25 02:02:58.000 085 21252.35 612.48 43232.92 48177.91 2024-03-25 02:02:59.000 085 21252.32 612.47 43232.93 48177.96 2024-03-25 02:03:00.000 085 21252.28 612.46 43232.95 48177.84 2024-03-25 02:03:01.000 085 21252.21 612.40 43232.96 48177.82 2024-03-25 02:03:02.000 085 21252.19 612.40 43232.92 48177.82 2024-03-25 02:03:03.000 085 21252.15 612.43 43232.91 48177.79 2024-03-25 02:03:04.000 085 21252.13 612.40 43232.91 48177.77 2024-03-25 02:03:05.000 085 21252.13 612.39 43232.86 48177.83 2024-03-25 02:03:06.000 085 21252.14 612.45 43232.85 48177.75 2024-03-25 02:03:07.000 085 21252.07 612.48 43232.89 48177.81 2024-03-25 02:03:08.000 085 21252.07 612.48 43232.90 48177.75 2024-03-25 02:03:09.000 085 21252.03 612.48 43232.83 48177.76 2024-03-25 02:03:10.000 085 21251.96 612.48 43232.83 48177.69 2024-03-25 02:03:11.000 085 21251.92 612.47 43232.85 48177.72 2024-03-25 02:03:12.000 085 21251.89 612.43 43232.85 48177.70 2024-03-25 02:03:13.000 085 21251.89 612.41 43232.85 48177.67 2024-03-25 02:03:14.000 085 21251.88 612.34 43232.85 48177.58 2024-03-25 02:03:15.000 085 21251.84 612.29 43232.82 48177.59 2024-03-25 02:03:16.000 085 21251.75 612.24 43232.85 48177.62 2024-03-25 02:03:17.000 085 21251.68 612.17 43232.81 48177.53 2024-03-25 02:03:18.000 085 21251.62 612.09 43232.78 48177.51 2024-03-25 02:03:19.000 085 21251.58 612.06 43232.81 48177.50 2024-03-25 02:03:20.000 085 21251.56 612.01 43232.82 48177.51 2024-03-25 02:03:21.000 085 21251.54 611.93 43232.86 48177.48 2024-03-25 02:03:22.000 085 21251.55 611.90 43232.86 48177.40 2024-03-25 02:03:23.000 085 21251.53 611.84 43232.87 48177.51 2024-03-25 02:03:24.000 085 21251.50 611.76 43232.84 48177.46 2024-03-25 02:03:25.000 085 21251.46 611.67 43232.79 48177.37 2024-03-25 02:03:26.000 085 21251.49 611.64 43232.76 48177.42 2024-03-25 02:03:27.000 085 21251.48 611.56 43232.79 48177.40 2024-03-25 02:03:28.000 085 21251.49 611.49 43232.77 48177.47 2024-03-25 02:03:29.000 085 21251.51 611.40 43232.80 48177.44 2024-03-25 02:03:30.000 085 21251.56 611.34 43232.82 48177.49 2024-03-25 02:03:31.000 085 21251.59 611.29 43232.80 48177.44 2024-03-25 02:03:32.000 085 21251.61 611.27 43232.85 48177.49 2024-03-25 02:03:33.000 085 21251.69 611.29 43232.86 48177.40 2024-03-25 02:03:34.000 085 21251.73 611.27 43232.90 48177.50 2024-03-25 02:03:35.000 085 21251.76 611.20 43232.85 48177.54 2024-03-25 02:03:36.000 085 21251.76 611.18 43232.87 48177.44 2024-03-25 02:03:37.000 085 21251.82 611.22 43232.79 48177.48 2024-03-25 02:03:38.000 085 21251.87 611.24 43232.79 48177.57 2024-03-25 02:03:39.000 085 21251.98 611.28 43232.83 48177.61 2024-03-25 02:03:40.000 085 21252.06 611.34 43232.79 48177.67 2024-03-25 02:03:41.000 085 21252.14 611.37 43232.72 48177.58 2024-03-25 02:03:42.000 085 21252.27 611.44 43232.73 48177.65 2024-03-25 02:03:43.000 085 21252.36 611.49 43232.75 48177.72 2024-03-25 02:03:44.000 085 21252.44 611.50 43232.71 48177.73 2024-03-25 02:03:45.000 085 21252.52 611.53 43232.70 48177.76 2024-03-25 02:03:46.000 085 21252.58 611.58 43232.67 48177.82 2024-03-25 02:03:47.000 085 21252.63 611.62 43232.60 48177.86 2024-03-25 02:03:48.000 085 21252.72 611.69 43232.65 48177.76 2024-03-25 02:03:49.000 085 21252.75 611.74 43232.61 48177.88 2024-03-25 02:03:50.000 085 21252.76 611.78 43232.60 48177.86 2024-03-25 02:03:51.000 085 21252.83 611.84 43232.63 48177.85 2024-03-25 02:03:52.000 085 21252.85 611.85 43232.58 48177.84 2024-03-25 02:03:53.000 085 21252.85 611.97 43232.61 48177.89 2024-03-25 02:03:54.000 085 21252.90 612.02 43232.56 48177.93 2024-03-25 02:03:55.000 085 21252.94 612.06 43232.54 48177.93 2024-03-25 02:03:56.000 085 21252.97 612.11 43232.51 48177.82 2024-03-25 02:03:57.000 085 21252.95 612.19 43232.59 48177.91 2024-03-25 02:03:58.000 085 21253.01 612.20 43232.61 48177.91 2024-03-25 02:03:59.000 085 21253.10 612.22 43232.55 48177.88 2024-03-25 02:04:00.000 085 21253.11 612.21 43232.55 48177.93 2024-03-25 02:04:01.000 085 21253.19 612.27 43232.51 48177.94 2024-03-25 02:04:02.000 085 21253.28 612.32 43232.52 48177.88 2024-03-25 02:04:03.000 085 21253.30 612.35 43232.55 48177.91 2024-03-25 02:04:04.000 085 21253.36 612.35 43232.49 48177.97 2024-03-25 02:04:05.000 085 21253.41 612.35 43232.46 48177.96 2024-03-25 02:04:06.000 085 21253.48 612.34 43232.43 48177.96 2024-03-25 02:04:07.000 085 21253.52 612.34 43232.48 48177.99 2024-03-25 02:04:08.000 085 21253.58 612.30 43232.50 48177.97 2024-03-25 02:04:09.000 085 21253.61 612.23 43232.45 48178.03 2024-03-25 02:04:10.000 085 21253.64 612.16 43232.44 48178.05 2024-03-25 02:04:11.000 085 21253.70 612.06 43232.43 48178.05 2024-03-25 02:04:12.000 085 21253.76 611.96 43232.40 48178.05 2024-03-25 02:04:13.000 085 21253.81 611.88 43232.40 48178.17 2024-03-25 02:04:14.000 085 21253.88 611.79 43232.44 48178.13 2024-03-25 02:04:15.000 085 21253.93 611.73 43232.46 48178.22 2024-03-25 02:04:16.000 085 21253.93 611.67 43232.47 48178.25 2024-03-25 02:04:17.000 085 21254.00 611.60 43232.52 48178.21 2024-03-25 02:04:18.000 085 21254.11 611.49 43232.48 48178.26 2024-03-25 02:04:19.000 085 21254.17 611.47 43232.46 48178.28 2024-03-25 02:04:20.000 085 21254.24 611.42 43232.46 48178.34 2024-03-25 02:04:21.000 085 21254.29 611.39 43232.52 48178.31 2024-03-25 02:04:22.000 085 21254.35 611.41 43232.52 48178.39 2024-03-25 02:04:23.000 085 21254.45 611.40 43232.51 48178.42 2024-03-25 02:04:24.000 085 21254.53 611.37 43232.49 48178.43 2024-03-25 02:04:25.000 085 21254.61 611.37 43232.52 48178.49 2024-03-25 02:04:26.000 085 21254.68 611.37 43232.48 48178.49 2024-03-25 02:04:27.000 085 21254.76 611.42 43232.52 48178.52 2024-03-25 02:04:28.000 085 21254.82 611.45 43232.53 48178.55 2024-03-25 02:04:29.000 085 21254.81 611.46 43232.44 48178.59 2024-03-25 02:04:30.000 085 21254.88 611.50 43232.44 48178.61 2024-03-25 02:04:31.000 085 21254.92 611.56 43232.46 48178.66 2024-03-25 02:04:32.000 085 21254.94 611.60 43232.39 48178.57 2024-03-25 02:04:33.000 085 21254.99 611.65 43232.39 48178.61 2024-03-25 02:04:34.000 085 21255.04 611.66 43232.42 48178.66 2024-03-25 02:04:35.000 085 21255.02 611.66 43232.42 48178.66 2024-03-25 02:04:36.000 085 21255.01 611.71 43232.41 48178.66 2024-03-25 02:04:37.000 085 21255.02 611.72 43232.36 48178.54 2024-03-25 02:04:38.000 085 21255.09 611.78 43232.34 48178.59 2024-03-25 02:04:39.000 085 21255.14 611.86 43232.35 48178.66 2024-03-25 02:04:40.000 085 21255.16 611.86 43232.34 48178.67 2024-03-25 02:04:41.000 085 21255.24 611.85 43232.32 48178.59 2024-03-25 02:04:42.000 085 21255.27 611.94 43232.34 48178.72 2024-03-25 02:04:43.000 085 21255.30 611.99 43232.37 48178.63 2024-03-25 02:04:44.000 085 21255.37 612.03 43232.34 48178.67 2024-03-25 02:04:45.000 085 21255.35 612.04 43232.33 48178.61 2024-03-25 02:04:46.000 085 21255.42 612.08 43232.27 48178.69 2024-03-25 02:04:47.000 085 21255.50 612.12 43232.23 48178.58 2024-03-25 02:04:48.000 085 21255.52 612.17 43232.24 48178.77 2024-03-25 02:04:49.000 085 21255.54 612.19 43232.29 48178.72 2024-03-25 02:04:50.000 085 21255.57 612.22 43232.28 48178.72 2024-03-25 02:04:51.000 085 21255.53 612.20 43232.23 48178.79 2024-03-25 02:04:52.000 085 21255.46 612.18 43232.25 48178.70 2024-03-25 02:04:53.000 085 21255.49 612.17 43232.20 48178.75 2024-03-25 02:04:54.000 085 21255.54 612.18 43232.25 48178.75 2024-03-25 02:04:55.000 085 21255.51 612.15 43232.29 48178.81 2024-03-25 02:04:56.000 085 21255.48 612.13 43232.26 48178.71 2024-03-25 02:04:57.000 085 21255.41 612.06 43232.26 48178.70 2024-03-25 02:04:58.000 085 21255.41 612.01 43232.26 48178.68 2024-03-25 02:04:59.000 085 21255.41 611.99 43232.27 48178.67 2024-03-25 02:05:00.000 085 21255.39 611.97 43232.25 48178.70 2024-03-25 02:05:01.000 085 21255.37 611.92 43232.24 48178.72 2024-03-25 02:05:02.000 085 21255.43 611.91 43232.20 48178.70 2024-03-25 02:05:03.000 085 21255.45 611.85 43232.23 48178.67 2024-03-25 02:05:04.000 085 21255.49 611.81 43232.26 48178.74 2024-03-25 02:05:05.000 085 21255.51 611.69 43232.22 48178.71 2024-03-25 02:05:06.000 085 21255.54 611.59 43232.20 48178.67 2024-03-25 02:05:07.000 085 21255.60 611.49 43232.23 48178.80 2024-03-25 02:05:08.000 085 21255.58 611.38 43232.30 48178.73 2024-03-25 02:05:09.000 085 21255.62 611.29 43232.24 48178.78 2024-03-25 02:05:10.000 085 21255.67 611.18 43232.20 48178.86 2024-03-25 02:05:11.000 085 21255.61 611.06 43232.23 48178.73 2024-03-25 02:05:12.000 085 21255.62 610.93 43232.28 48178.78 2024-03-25 02:05:13.000 085 21255.59 610.80 43232.30 48178.83 2024-03-25 02:05:14.000 085 21255.55 610.63 43232.30 48178.76 2024-03-25 02:05:15.000 085 21255.54 610.51 43232.36 48178.82 2024-03-25 02:05:16.000 085 21255.51 610.43 43232.38 48178.74 2024-03-25 02:05:17.000 085 21255.47 610.27 43232.42 48178.84 2024-03-25 02:05:18.000 085 21255.43 610.10 43232.34 48178.75 2024-03-25 02:05:19.000 085 21255.38 609.97 43232.37 48178.83 2024-03-25 02:05:20.000 085 21255.37 609.89 43232.41 48178.80 2024-03-25 02:05:21.000 085 21255.38 609.78 43232.45 48178.79 2024-03-25 02:05:22.000 085 21255.40 609.66 43232.53 48178.82 2024-03-25 02:05:23.000 085 21255.43 609.52 43232.47 48178.80 2024-03-25 02:05:24.000 085 21255.45 609.42 43232.53 48178.83 2024-03-25 02:05:25.000 085 21255.47 609.32 43232.53 48178.84 2024-03-25 02:05:26.000 085 21255.49 609.22 43232.50 48178.90 2024-03-25 02:05:27.000 085 21255.54 609.11 43232.47 48178.89 2024-03-25 02:05:28.000 085 21255.56 609.02 43232.46 48178.92 2024-03-25 02:05:29.000 085 21255.61 608.93 43232.44 48179.01 2024-03-25 02:05:30.000 085 21255.66 608.87 43232.41 48178.99 2024-03-25 02:05:31.000 085 21255.68 608.79 43232.51 48179.04 2024-03-25 02:05:32.000 085 21255.70 608.73 43232.54 48179.02 2024-03-25 02:05:33.000 085 21255.75 608.65 43232.54 48179.01 2024-03-25 02:05:34.000 085 21255.81 608.62 43232.59 48179.04 2024-03-25 02:05:35.000 085 21255.83 608.56 43232.59 48179.14 2024-03-25 02:05:36.000 085 21255.82 608.54 43232.56 48179.07 2024-03-25 02:05:37.000 085 21255.83 608.48 43232.61 48179.11 2024-03-25 02:05:38.000 085 21255.81 608.43 43232.60 48179.16 2024-03-25 02:05:39.000 085 21255.83 608.35 43232.61 48179.12 2024-03-25 02:05:40.000 085 21255.83 608.30 43232.62 48179.12 2024-03-25 02:05:41.000 085 21255.86 608.31 43232.64 48179.15 2024-03-25 02:05:42.000 085 21255.83 608.30 43232.71 48179.18 2024-03-25 02:05:43.000 085 21255.78 608.26 43232.62 48179.10 2024-03-25 02:05:44.000 085 21255.72 608.26 43232.55 48179.16 2024-03-25 02:05:45.000 085 21255.67 608.28 43232.62 48179.11 2024-03-25 02:05:46.000 085 21255.61 608.28 43232.58 48179.13 2024-03-25 02:05:47.000 085 21255.59 608.28 43232.62 48179.08 2024-03-25 02:05:48.000 085 21255.60 608.32 43232.62 48179.01 2024-03-25 02:05:49.000 085 21255.57 608.36 43232.60 48179.06 2024-03-25 02:05:50.000 085 21255.52 608.41 43232.59 48179.02 2024-03-25 02:05:51.000 085 21255.43 608.46 43232.60 48178.99 2024-03-25 02:05:52.000 085 21255.37 608.54 43232.55 48178.93 2024-03-25 02:05:53.000 085 21255.34 608.64 43232.58 48178.84 2024-03-25 02:05:54.000 085 21255.30 608.74 43232.52 48178.85 2024-03-25 02:05:55.000 085 21255.26 608.80 43232.53 48178.90 2024-03-25 02:05:56.000 085 21255.20 608.85 43232.54 48178.78 2024-03-25 02:05:57.000 085 21255.16 608.92 43232.59 48178.81 2024-03-25 02:05:58.000 085 21255.12 608.97 43232.59 48178.73 2024-03-25 02:05:59.000 085 21255.04 608.94 43232.50 48178.68 2024-03-25 02:06:00.000 085 21255.02 608.97 43232.51 48178.70 2024-03-25 02:06:01.000 085 21254.98 609.01 43232.51 48178.67 2024-03-25 02:06:02.000 085 21254.92 609.04 43232.51 48178.60 2024-03-25 02:06:03.000 085 21254.83 609.10 43232.49 48178.59 2024-03-25 02:06:04.000 085 21254.76 609.11 43232.48 48178.52 2024-03-25 02:06:05.000 085 21254.68 609.07 43232.49 48178.47 2024-03-25 02:06:06.000 085 21254.59 609.06 43232.44 48178.41 2024-03-25 02:06:07.000 085 21254.51 609.10 43232.39 48178.45 2024-03-25 02:06:08.000 085 21254.46 609.15 43232.41 48178.39 2024-03-25 02:06:09.000 085 21254.41 609.18 43232.42 48178.41 2024-03-25 02:06:10.000 085 21254.37 609.18 43232.47 48178.29 2024-03-25 02:06:11.000 085 21254.30 609.20 43232.41 48178.30 2024-03-25 02:06:12.000 085 21254.23 609.25 43232.35 48178.31 2024-03-25 02:06:13.000 085 21254.19 609.27 43232.33 48178.24 2024-03-25 02:06:14.000 085 21254.14 609.28 43232.33 48178.21 2024-03-25 02:06:15.000 085 21254.09 609.25 43232.32 48178.20 2024-03-25 02:06:16.000 085 21254.04 609.28 43232.34 48178.11 2024-03-25 02:06:17.000 085 21253.97 609.34 43232.34 48178.10 2024-03-25 02:06:18.000 085 21253.87 609.39 43232.29 48178.08 2024-03-25 02:06:19.000 085 21253.84 609.50 43232.29 48178.00 2024-03-25 02:06:20.000 085 21253.77 609.51 43232.30 48177.95 2024-03-25 02:06:21.000 085 21253.72 609.59 43232.29 48177.94 2024-03-25 02:06:22.000 085 21253.69 609.65 43232.24 48177.91 2024-03-25 02:06:23.000 085 21253.67 609.68 43232.26 48177.88 2024-03-25 02:06:24.000 085 21253.68 609.71 43232.27 48177.79 2024-03-25 02:06:25.000 085 21253.64 609.78 43232.24 48177.86 2024-03-25 02:06:26.000 085 21253.58 609.81 43232.26 48177.77 2024-03-25 02:06:27.000 085 21253.54 609.84 43232.24 48177.81 2024-03-25 02:06:28.000 085 21253.49 609.92 43232.25 48177.77 2024-03-25 02:06:29.000 085 21253.44 609.95 43232.20 48177.73 2024-03-25 02:06:30.000 085 21253.42 609.96 43232.16 48177.75 2024-03-25 02:06:31.000 085 21253.36 609.97 43232.14 48177.76 2024-03-25 02:06:32.000 085 21253.25 609.97 43232.15 48177.58 2024-03-25 02:06:33.000 085 21253.20 609.96 43232.17 48177.65 2024-03-25 02:06:34.000 085 21253.11 609.92 43232.22 48177.60 2024-03-25 02:06:35.000 085 21253.04 609.94 43232.22 48177.59 2024-03-25 02:06:36.000 085 21252.94 609.90 43232.17 48177.55 2024-03-25 02:06:37.000 085 21252.84 609.82 43232.19 48177.50 2024-03-25 02:06:38.000 085 21252.76 609.77 43232.16 48177.42 2024-03-25 02:06:39.000 085 21252.67 609.73 43232.16 48177.46 2024-03-25 02:06:40.000 085 21252.58 609.63 43232.21 48177.37 2024-03-25 02:06:41.000 085 21252.43 609.56 43232.28 48177.33 2024-03-25 02:06:42.000 085 21252.28 609.51 43232.26 48177.31 2024-03-25 02:06:43.000 085 21252.23 609.52 43232.32 48177.25 2024-03-25 02:06:44.000 085 21252.13 609.48 43232.32 48177.21 2024-03-25 02:06:45.000 085 21252.10 609.46 43232.36 48177.21 2024-03-25 02:06:46.000 085 21252.05 609.40 43232.39 48177.13 2024-03-25 02:06:47.000 085 21252.00 609.40 43232.37 48177.17 2024-03-25 02:06:48.000 085 21251.99 609.39 43232.39 48177.20 2024-03-25 02:06:49.000 085 21251.97 609.37 43232.32 48177.14 2024-03-25 02:06:50.000 085 21252.00 609.34 43232.28 48177.10 2024-03-25 02:06:51.000 085 21252.07 609.34 43232.31 48177.15 2024-03-25 02:06:52.000 085 21252.17 609.39 43232.33 48177.26 2024-03-25 02:06:53.000 085 21252.21 609.43 43232.33 48177.20 2024-03-25 02:06:54.000 085 21252.28 609.49 43232.26 48177.18 2024-03-25 02:06:55.000 085 21252.39 609.54 43232.25 48177.28 2024-03-25 02:06:56.000 085 21252.47 609.60 43232.31 48177.29 2024-03-25 02:06:57.000 085 21252.52 609.63 43232.33 48177.39 2024-03-25 02:06:58.000 085 21252.62 609.71 43232.25 48177.36 2024-03-25 02:06:59.000 085 21252.67 609.77 43232.25 48177.40 2024-03-25 02:07:00.000 085 21252.74 609.83 43232.26 48177.38 2024-03-25 02:07:01.000 085 21252.78 609.88 43232.26 48177.44 2024-03-25 02:07:02.000 085 21252.80 609.93 43232.25 48177.39 2024-03-25 02:07:03.000 085 21252.86 610.01 43232.26 48177.45 2024-03-25 02:07:04.000 085 21252.82 610.10 43232.24 48177.45 2024-03-25 02:07:05.000 085 21252.78 610.16 43232.22 48177.46 2024-03-25 02:07:06.000 085 21252.71 610.22 43232.21 48177.36 2024-03-25 02:07:07.000 085 21252.68 610.37 43232.18 48177.43 2024-03-25 02:07:08.000 085 21252.71 610.49 43232.20 48177.41 2024-03-25 02:07:09.000 085 21252.66 610.60 43232.20 48177.38 2024-03-25 02:07:10.000 085 21252.64 610.69 43232.12 48177.35 2024-03-25 02:07:11.000 085 21252.58 610.82 43232.08 48177.39 2024-03-25 02:07:12.000 085 21252.56 610.96 43232.08 48177.28 2024-03-25 02:07:13.000 085 21252.49 611.09 43232.01 48177.29 2024-03-25 02:07:14.000 085 21252.46 611.24 43232.01 48177.25 2024-03-25 02:07:15.000 085 21252.44 611.40 43232.02 48177.21 2024-03-25 02:07:16.000 085 21252.36 611.49 43232.00 48177.18 2024-03-25 02:07:17.000 085 21252.32 611.66 43231.99 48177.12 2024-03-25 02:07:18.000 085 21252.27 611.83 43231.95 48177.11 2024-03-25 02:07:19.000 085 21252.24 611.94 43231.92 48177.10 2024-03-25 02:07:20.000 085 21252.18 612.10 43231.91 48176.98 2024-03-25 02:07:21.000 085 21252.11 612.24 43231.92 48176.97 2024-03-25 02:07:22.000 085 21252.08 612.38 43231.94 48176.91 2024-03-25 02:07:23.000 085 21252.01 612.52 43231.89 48176.92 2024-03-25 02:07:24.000 085 21251.89 612.62 43231.92 48176.82 2024-03-25 02:07:25.000 085 21251.84 612.74 43231.88 48176.75 2024-03-25 02:07:26.000 085 21251.80 612.84 43231.88 48176.72 2024-03-25 02:07:27.000 085 21251.70 612.94 43231.88 48176.72 2024-03-25 02:07:28.000 085 21251.66 613.10 43231.80 48176.61 2024-03-25 02:07:29.000 085 21251.63 613.25 43231.85 48176.70 2024-03-25 02:07:30.000 085 21251.59 613.35 43231.82 48176.66 2024-03-25 02:07:31.000 085 21251.54 613.48 43231.80 48176.54 2024-03-25 02:07:32.000 085 21251.46 613.54 43231.75 48176.51 2024-03-25 02:07:33.000 085 21251.44 613.66 43231.73 48176.59 2024-03-25 02:07:34.000 085 21251.49 613.75 43231.75 48176.53 2024-03-25 02:07:35.000 085 21251.53 613.77 43231.77 48176.49 2024-03-25 02:07:36.000 085 21251.48 613.87 43231.74 48176.47 2024-03-25 02:07:37.000 085 21251.44 613.93 43231.72 48176.44 2024-03-25 02:07:38.000 085 21251.49 613.99 43231.72 48176.44 2024-03-25 02:07:39.000 085 21251.48 614.03 43231.72 48176.52 2024-03-25 02:07:40.000 085 21251.44 614.09 43231.71 48176.33 2024-03-25 02:07:41.000 085 21251.47 614.12 43231.72 48176.47 2024-03-25 02:07:42.000 085 21251.40 614.15 43231.75 48176.35 2024-03-25 02:07:43.000 085 21251.38 614.23 43231.72 48176.41 2024-03-25 02:07:44.000 085 21251.36 614.30 43231.72 48176.38 2024-03-25 02:07:45.000 085 21251.32 614.36 43231.68 48176.40 2024-03-25 02:07:46.000 085 21251.25 614.44 43231.64 48176.32 2024-03-25 02:07:47.000 085 21251.17 614.55 43231.63 48176.32 2024-03-25 02:07:48.000 085 21251.13 614.61 43231.66 48176.18 2024-03-25 02:07:49.000 085 21251.07 614.71 43231.70 48176.27 2024-03-25 02:07:50.000 085 21251.01 614.79 43231.69 48176.18 2024-03-25 02:07:51.000 085 21250.94 614.93 43231.70 48176.17 2024-03-25 02:07:52.000 085 21250.87 615.01 43231.68 48176.14 2024-03-25 02:07:53.000 085 21250.85 615.08 43231.60 48176.19 2024-03-25 02:07:54.000 085 21250.80 615.19 43231.57 48176.06 2024-03-25 02:07:55.000 085 21250.81 615.23 43231.62 48176.08 2024-03-25 02:07:56.000 085 21250.85 615.31 43231.60 48176.05 2024-03-25 02:07:57.000 085 21250.81 615.34 43231.58 48176.07 2024-03-25 02:07:58.000 085 21250.71 615.41 43231.54 48175.93 2024-03-25 02:07:59.000 085 21250.65 615.50 43231.52 48176.02 2024-03-25 02:08:00.000 085 21250.58 615.65 43231.56 48176.00 2024-03-25 02:08:01.000 085 21250.51 615.74 43231.49 48175.94 2024-03-25 02:08:02.000 085 21250.47 615.91 43231.52 48175.88 2024-03-25 02:08:03.000 085 21250.40 616.03 43231.56 48175.89 2024-03-25 02:08:04.000 085 21250.39 616.13 43231.55 48175.90 2024-03-25 02:08:05.000 085 21250.37 616.19 43231.51 48175.83 2024-03-25 02:08:06.000 085 21250.40 616.24 43231.48 48175.82 2024-03-25 02:08:07.000 085 21250.44 616.37 43231.48 48175.85 2024-03-25 02:08:08.000 085 21250.47 616.50 43231.41 48175.77 2024-03-25 02:08:09.000 085 21250.49 616.61 43231.43 48175.93 2024-03-25 02:08:10.000 085 21250.52 616.74 43231.46 48175.83 2024-03-25 02:08:11.000 085 21250.56 616.87 43231.44 48175.83 2024-03-25 02:08:12.000 085 21250.57 616.97 43231.47 48175.86 2024-03-25 02:08:13.000 085 21250.56 617.02 43231.52 48175.87 2024-03-25 02:08:14.000 085 21250.58 617.10 43231.53 48175.85 2024-03-25 02:08:15.000 085 21250.56 617.20 43231.56 48175.88 2024-03-25 02:08:16.000 085 21250.53 617.27 43231.51 48175.88 2024-03-25 02:08:17.000 085 21250.58 617.33 43231.46 48175.88 2024-03-25 02:08:18.000 085 21250.63 617.38 43231.43 48175.89 2024-03-25 02:08:19.000 085 21250.64 617.44 43231.41 48175.94 2024-03-25 02:08:20.000 085 21250.63 617.50 43231.43 48175.90 2024-03-25 02:08:21.000 085 21250.60 617.52 43231.43 48175.85 2024-03-25 02:08:22.000 085 21250.58 617.54 43231.44 48175.81 2024-03-25 02:08:23.000 085 21250.60 617.57 43231.44 48175.89 2024-03-25 02:08:24.000 085 21250.57 617.64 43231.44 48175.89 2024-03-25 02:08:25.000 085 21250.60 617.62 43231.45 48175.84 2024-03-25 02:08:26.000 085 21250.60 617.65 43231.43 48175.90 2024-03-25 02:08:27.000 085 21250.56 617.66 43231.42 48175.89 2024-03-25 02:08:28.000 085 21250.57 617.63 43231.43 48175.87 2024-03-25 02:08:29.000 085 21250.58 617.63 43231.47 48175.89 2024-03-25 02:08:30.000 085 21250.60 617.65 43231.51 48175.85 2024-03-25 02:08:31.000 085 21250.61 617.69 43231.46 48175.95 2024-03-25 02:08:32.000 085 21250.61 617.69 43231.49 48175.89 2024-03-25 02:08:33.000 085 21250.67 617.67 43231.47 48175.92 2024-03-25 02:08:34.000 085 21250.71 617.66 43231.51 48175.94 2024-03-25 02:08:35.000 085 21250.74 617.69 43231.49 48175.98 2024-03-25 02:08:36.000 085 21250.75 617.66 43231.50 48175.94 2024-03-25 02:08:37.000 085 21250.67 617.62 43231.48 48176.04 2024-03-25 02:08:38.000 085 21250.78 617.64 43231.54 48175.99 2024-03-25 02:08:39.000 085 21250.85 617.72 43231.59 48176.03 2024-03-25 02:08:40.000 085 21250.84 617.73 43231.57 48176.05 2024-03-25 02:08:41.000 085 21250.84 617.71 43231.56 48176.12 2024-03-25 02:08:42.000 085 21250.91 617.71 43231.53 48176.12 2024-03-25 02:08:43.000 085 21250.91 617.73 43231.58 48176.07 2024-03-25 02:08:44.000 085 21250.85 617.78 43231.54 48176.10 2024-03-25 02:08:45.000 085 21250.90 617.81 43231.53 48176.05 2024-03-25 02:08:46.000 085 21250.88 617.82 43231.55 48176.14 2024-03-25 02:08:47.000 085 21250.87 617.84 43231.54 48176.10 2024-03-25 02:08:48.000 085 21250.86 617.84 43231.56 48176.03 2024-03-25 02:08:49.000 085 21250.81 617.82 43231.55 48176.08 2024-03-25 02:08:50.000 085 21250.77 617.86 43231.62 48176.07 2024-03-25 02:08:51.000 085 21250.79 617.83 43231.65 48176.02 2024-03-25 02:08:52.000 085 21250.75 617.79 43231.65 48176.07 2024-03-25 02:08:53.000 085 21250.67 617.71 43231.59 48176.00 2024-03-25 02:08:54.000 085 21250.63 617.71 43231.56 48176.06 2024-03-25 02:08:55.000 085 21250.62 617.65 43231.60 48176.01 2024-03-25 02:08:56.000 085 21250.57 617.61 43231.59 48175.95 2024-03-25 02:08:57.000 085 21250.49 617.57 43231.62 48175.91 2024-03-25 02:08:58.000 085 21250.42 617.53 43231.65 48176.02 2024-03-25 02:08:59.000 085 21250.33 617.48 43231.68 48175.93 2024-03-25 02:09:00.000 085 21250.24 617.45 43231.69 48175.86 2024-03-25 02:09:01.000 085 21250.16 617.36 43231.71 48175.92 2024-03-25 02:09:02.000 085 21250.08 617.34 43231.76 48175.84 2024-03-25 02:09:03.000 085 21249.99 617.33 43231.70 48175.87 2024-03-25 02:09:04.000 085 21249.98 617.33 43231.70 48175.86 2024-03-25 02:09:05.000 085 21249.95 617.29 43231.77 48175.79 2024-03-25 02:09:06.000 085 21249.90 617.23 43231.80 48175.85 2024-03-25 02:09:07.000 085 21249.88 617.20 43231.79 48175.81 2024-03-25 02:09:08.000 085 21249.95 617.17 43231.76 48175.86 2024-03-25 02:09:09.000 085 21249.90 617.19 43231.76 48175.81 2024-03-25 02:09:10.000 085 21249.91 617.21 43231.82 48175.80 2024-03-25 02:09:11.000 085 21249.97 617.20 43231.79 48175.85 2024-03-25 02:09:12.000 085 21249.98 617.18 43231.77 48175.83 2024-03-25 02:09:13.000 085 21249.90 617.22 43231.76 48175.84 2024-03-25 02:09:14.000 085 21249.89 617.21 43231.76 48175.89 2024-03-25 02:09:15.000 085 21249.90 617.20 43231.82 48175.85 2024-03-25 02:09:16.000 085 21249.85 617.21 43231.85 48175.85 2024-03-25 02:09:17.000 085 21249.85 617.19 43231.89 48175.81 2024-03-25 02:09:18.000 085 21249.84 617.19 43231.86 48175.83 2024-03-25 02:09:19.000 085 21249.80 617.22 43231.88 48175.84 2024-03-25 02:09:20.000 085 21249.71 617.22 43231.82 48175.77 2024-03-25 02:09:21.000 085 21249.67 617.26 43231.87 48175.80 2024-03-25 02:09:22.000 085 21249.70 617.32 43231.91 48175.74 2024-03-25 02:09:23.000 085 21249.63 617.32 43231.94 48175.73 2024-03-25 02:09:24.000 085 21249.57 617.33 43231.89 48175.73 2024-03-25 02:09:25.000 085 21249.54 617.38 43231.87 48175.69 2024-03-25 02:09:26.000 085 21249.53 617.40 43231.89 48175.70 2024-03-25 02:09:27.000 085 21249.55 617.45 43231.88 48175.72 2024-03-25 02:09:28.000 085 21249.59 617.51 43231.80 48175.70 2024-03-25 02:09:29.000 085 21249.60 617.52 43231.78 48175.80 2024-03-25 02:09:30.000 085 21249.60 617.55 43231.80 48175.68 2024-03-25 02:09:31.000 085 21249.59 617.59 43231.83 48175.69 2024-03-25 02:09:32.000 085 21249.64 617.60 43231.82 48175.71 2024-03-25 02:09:33.000 085 21249.62 617.62 43231.80 48175.72 2024-03-25 02:09:34.000 085 21249.59 617.63 43231.85 48175.66 2024-03-25 02:09:35.000 085 21249.53 617.61 43231.89 48175.68 2024-03-25 02:09:36.000 085 21249.53 617.66 43231.85 48175.71 2024-03-25 02:09:37.000 085 21249.56 617.72 43231.84 48175.75 2024-03-25 02:09:38.000 085 21249.58 617.72 43231.85 48175.65 2024-03-25 02:09:39.000 085 21249.51 617.71 43231.83 48175.67 2024-03-25 02:09:40.000 085 21249.53 617.79 43231.78 48175.66 2024-03-25 02:09:41.000 085 21249.54 617.88 43231.85 48175.63 2024-03-25 02:09:42.000 085 21249.51 617.93 43231.79 48175.66 2024-03-25 02:09:43.000 085 21249.46 617.95 43231.71 48175.65 2024-03-25 02:09:44.000 085 21249.40 617.96 43231.72 48175.63 2024-03-25 02:09:45.000 085 21249.40 617.97 43231.80 48175.58 2024-03-25 02:09:46.000 085 21249.39 617.96 43231.81 48175.65 2024-03-25 02:09:47.000 085 21249.34 617.98 43231.81 48175.55 2024-03-25 02:09:48.000 085 21249.35 618.03 43231.75 48175.62 2024-03-25 02:09:49.000 085 21249.29 618.07 43231.76 48175.52 2024-03-25 02:09:50.000 085 21249.19 618.08 43231.78 48175.55 2024-03-25 02:09:51.000 085 21249.09 618.09 43231.75 48175.46 2024-03-25 02:09:52.000 085 21249.02 618.05 43231.77 48175.50 2024-03-25 02:09:53.000 085 21248.93 618.03 43231.80 48175.34 2024-03-25 02:09:54.000 085 21248.81 618.02 43231.78 48175.41 2024-03-25 02:09:55.000 085 21248.78 618.05 43231.79 48175.28 2024-03-25 02:09:56.000 085 21248.72 618.01 43231.79 48175.32 2024-03-25 02:09:57.000 085 21248.60 617.99 43231.79 48175.33 2024-03-25 02:09:58.000 085 21248.49 618.02 43231.78 48175.15 2024-03-25 02:09:59.000 085 21248.44 618.02 43231.78 48175.19 2024-03-25 02:10:00.000 085 21248.37 617.95 43231.75 48175.26 2024-03-25 02:10:01.000 085 21248.31 617.91 43231.76 48175.17 2024-03-25 02:10:02.000 085 21248.27 617.92 43231.76 48175.13 2024-03-25 02:10:03.000 085 21248.22 617.91 43231.77 48175.10 2024-03-25 02:10:04.000 085 21248.18 617.92 43231.76 48175.05 2024-03-25 02:10:05.000 085 21248.07 617.83 43231.74 48174.99 2024-03-25 02:10:06.000 085 21248.03 617.80 43231.69 48175.01 2024-03-25 02:10:07.000 085 21247.98 617.79 43231.76 48175.02 2024-03-25 02:10:08.000 085 21247.91 617.75 43231.77 48174.94 2024-03-25 02:10:09.000 085 21247.88 617.68 43231.81 48175.01 2024-03-25 02:10:10.000 085 21247.81 617.63 43231.82 48174.93 2024-03-25 02:10:11.000 085 21247.71 617.57 43231.81 48174.84 2024-03-25 02:10:12.000 085 21247.60 617.47 43231.80 48174.88 2024-03-25 02:10:13.000 085 21247.50 617.44 43231.83 48174.86 2024-03-25 02:10:14.000 085 21247.45 617.39 43231.88 48174.88 2024-03-25 02:10:15.000 085 21247.35 617.35 43231.84 48174.71 2024-03-25 02:10:16.000 085 21247.27 617.27 43231.88 48174.75 2024-03-25 02:10:17.000 085 21247.22 617.20 43231.92 48174.75 2024-03-25 02:10:18.000 085 21247.17 617.15 43231.91 48174.69 2024-03-25 02:10:19.000 085 21247.07 617.12 43231.91 48174.64 2024-03-25 02:10:20.000 085 21246.96 617.06 43231.97 48174.61 2024-03-25 02:10:21.000 085 21246.87 616.99 43231.94 48174.63 2024-03-25 02:10:22.000 085 21246.87 616.93 43231.89 48174.56 2024-03-25 02:10:23.000 085 21246.79 616.88 43231.90 48174.52 2024-03-25 02:10:24.000 085 21246.71 616.87 43231.99 48174.51 2024-03-25 02:10:25.000 085 21246.64 616.83 43231.98 48174.48 2024-03-25 02:10:26.000 085 21246.61 616.81 43231.92 48174.50 2024-03-25 02:10:27.000 085 21246.52 616.74 43231.98 48174.40 2024-03-25 02:10:28.000 085 21246.39 616.72 43231.98 48174.33 2024-03-25 02:10:29.000 085 21246.26 616.66 43232.04 48174.40 2024-03-25 02:10:30.000 085 21246.14 616.62 43232.03 48174.36 2024-03-25 02:10:31.000 085 21246.05 616.62 43232.07 48174.26 2024-03-25 02:10:32.000 085 21245.99 616.60 43232.01 48174.18 2024-03-25 02:10:33.000 085 21245.91 616.61 43232.04 48174.28 2024-03-25 02:10:34.000 085 21245.77 616.57 43232.05 48174.12 2024-03-25 02:10:35.000 085 21245.66 616.52 43232.03 48174.13 2024-03-25 02:10:36.000 085 21245.57 616.49 43232.07 48174.09 2024-03-25 02:10:37.000 085 21245.48 616.49 43232.05 48174.10 2024-03-25 02:10:38.000 085 21245.34 616.47 43232.09 48174.04 2024-03-25 02:10:39.000 085 21245.25 616.50 43232.13 48173.98 2024-03-25 02:10:40.000 085 21245.14 616.50 43232.11 48173.94 2024-03-25 02:10:41.000 085 21245.01 616.46 43232.16 48173.92 2024-03-25 02:10:42.000 085 21244.89 616.42 43232.17 48173.83 2024-03-25 02:10:43.000 085 21244.71 616.34 43232.11 48173.81 2024-03-25 02:10:44.000 085 21244.57 616.30 43232.11 48173.61 2024-03-25 02:10:45.000 085 21244.43 616.26 43232.11 48173.70 2024-03-25 02:10:46.000 085 21244.24 616.21 43232.10 48173.69 2024-03-25 02:10:47.000 085 21244.10 616.21 43232.08 48173.50 2024-03-25 02:10:48.000 085 21243.95 616.20 43232.09 48173.48 2024-03-25 02:10:49.000 085 21243.83 616.11 43232.12 48173.44 2024-03-25 02:10:50.000 085 21243.68 616.08 43232.18 48173.38 2024-03-25 02:10:51.000 085 21243.51 616.06 43232.15 48173.34 2024-03-25 02:10:52.000 085 21243.39 616.04 43232.19 48173.21 2024-03-25 02:10:53.000 085 21243.22 615.98 43232.21 48173.16 2024-03-25 02:10:54.000 085 21243.07 615.96 43232.22 48173.12 2024-03-25 02:10:55.000 085 21242.88 615.92 43232.17 48173.06 2024-03-25 02:10:56.000 085 21242.75 615.91 43232.17 48172.97 2024-03-25 02:10:57.000 085 21242.57 615.96 43232.22 48172.91 2024-03-25 02:10:58.000 085 21242.48 615.94 43232.16 48172.88 2024-03-25 02:10:59.000 085 21242.29 615.90 43232.16 48172.81 2024-03-25 02:11:00.000 085 21242.14 615.85 43232.16 48172.71 2024-03-25 02:11:01.000 085 21242.01 615.88 43232.15 48172.66 2024-03-25 02:11:02.000 085 21241.85 615.92 43232.14 48172.66 2024-03-25 02:11:03.000 085 21241.68 615.93 43232.14 48172.51 2024-03-25 02:11:04.000 085 21241.58 615.98 43232.09 48172.48 2024-03-25 02:11:05.000 085 21241.45 616.01 43232.12 48172.39 2024-03-25 02:11:06.000 085 21241.29 616.06 43232.13 48172.31 2024-03-25 02:11:07.000 085 21241.17 616.13 43232.17 48172.37 2024-03-25 02:11:08.000 085 21241.07 616.13 43232.16 48172.22 2024-03-25 02:11:09.000 085 21240.90 616.14 43232.17 48172.19 2024-03-25 02:11:10.000 085 21240.78 616.21 43232.17 48172.07 2024-03-25 02:11:11.000 085 21240.64 616.24 43232.14 48172.03 2024-03-25 02:11:12.000 085 21240.50 616.20 43232.04 48171.93 2024-03-25 02:11:13.000 085 21240.32 616.24 43232.07 48171.95 2024-03-25 02:11:14.000 085 21240.18 616.29 43232.07 48171.89 2024-03-25 02:11:15.000 085 21240.05 616.37 43232.10 48171.77 2024-03-25 02:11:16.000 085 21239.86 616.44 43232.12 48171.73 2024-03-25 02:11:17.000 085 21239.63 616.49 43232.11 48171.63 2024-03-25 02:11:18.000 085 21239.46 616.56 43232.10 48171.54 2024-03-25 02:11:19.000 085 21239.35 616.64 43232.15 48171.51 2024-03-25 02:11:20.000 085 21239.19 616.75 43232.12 48171.49 2024-03-25 02:11:21.000 085 21239.02 616.85 43232.06 48171.37 2024-03-25 02:11:22.000 085 21238.87 616.97 43232.05 48171.17 2024-03-25 02:11:23.000 085 21238.72 617.12 43232.03 48171.19 2024-03-25 02:11:24.000 085 21238.61 617.24 43232.03 48171.09 2024-03-25 02:11:25.000 085 21238.47 617.38 43232.07 48171.09 2024-03-25 02:11:26.000 085 21238.31 617.50 43232.08 48170.95 2024-03-25 02:11:27.000 085 21238.18 617.69 43232.09 48170.89 2024-03-25 02:11:28.000 085 21238.08 617.85 43232.00 48170.85 2024-03-25 02:11:29.000 085 21237.94 617.98 43231.96 48170.74 2024-03-25 02:11:30.000 085 21237.81 618.16 43231.98 48170.63 2024-03-25 02:11:31.000 085 21237.72 618.31 43231.99 48170.63 2024-03-25 02:11:32.000 085 21237.58 618.50 43231.96 48170.56 2024-03-25 02:11:33.000 085 21237.45 618.66 43231.93 48170.51 2024-03-25 02:11:34.000 085 21237.40 618.82 43231.94 48170.39 2024-03-25 02:11:35.000 085 21237.28 618.97 43231.87 48170.35 2024-03-25 02:11:36.000 085 21237.18 619.18 43231.89 48170.34 2024-03-25 02:11:37.000 085 21237.03 619.34 43231.89 48170.31 2024-03-25 02:11:38.000 085 21236.94 619.58 43231.83 48170.18 2024-03-25 02:11:39.000 085 21236.82 619.75 43231.82 48170.08 2024-03-25 02:11:40.000 085 21236.74 619.93 43231.83 48169.96 2024-03-25 02:11:41.000 085 21236.62 620.10 43231.80 48169.98 2024-03-25 02:11:42.000 085 21236.51 620.29 43231.85 48170.05 2024-03-25 02:11:43.000 085 21236.42 620.45 43231.84 48170.01 2024-03-25 02:11:44.000 085 21236.33 620.62 43231.77 48169.79 2024-03-25 02:11:45.000 085 21236.22 620.82 43231.72 48169.67 2024-03-25 02:11:46.000 085 21236.14 620.97 43231.76 48169.65 2024-03-25 02:11:47.000 085 21236.08 621.18 43231.73 48169.66 2024-03-25 02:11:48.000 085 21236.01 621.39 43231.69 48169.62 2024-03-25 02:11:49.000 085 21235.96 621.60 43231.68 48169.65 2024-03-25 02:11:50.000 085 21235.94 621.78 43231.64 48169.51 2024-03-25 02:11:51.000 085 21235.86 621.94 43231.64 48169.46 2024-03-25 02:11:52.000 085 21235.76 622.13 43231.61 48169.39 2024-03-25 02:11:53.000 085 21235.70 622.34 43231.61 48169.39 2024-03-25 02:11:54.000 085 21235.68 622.55 43231.58 48169.44 2024-03-25 02:11:55.000 085 21235.69 622.75 43231.56 48169.39 2024-03-25 02:11:56.000 085 21235.71 622.97 43231.52 48169.27 2024-03-25 02:11:57.000 085 21235.68 623.22 43231.42 48169.19 2024-03-25 02:11:58.000 085 21235.64 623.52 43231.35 48169.29 2024-03-25 02:11:59.000 085 21235.60 623.72 43231.36 48169.26 2024-03-25 02:12:00.000 085 21235.66 623.94 43231.41 48169.22 2024-03-25 02:12:01.000 085 21235.66 624.16 43231.33 48169.17 2024-03-25 02:12:02.000 085 21235.68 624.41 43231.29 48169.17 2024-03-25 02:12:03.000 085 21235.67 624.65 43231.23 48169.28 2024-03-25 02:12:04.000 085 21235.64 624.84 43231.21 48169.02 2024-03-25 02:12:05.000 085 21235.60 625.04 43231.18 48169.17 2024-03-25 02:12:06.000 085 21235.57 625.28 43231.22 48169.06 2024-03-25 02:12:07.000 085 21235.61 625.54 43231.20 48169.08 2024-03-25 02:12:08.000 085 21235.61 625.79 43231.19 48169.07 2024-03-25 02:12:09.000 085 21235.64 625.97 43231.17 48169.03 2024-03-25 02:12:10.000 085 21235.71 626.21 43231.15 48169.10 2024-03-25 02:12:11.000 085 21235.77 626.44 43231.11 48169.04 2024-03-25 02:12:12.000 085 21235.79 626.67 43231.00 48169.09 2024-03-25 02:12:13.000 085 21235.87 626.88 43231.00 48169.00 2024-03-25 02:12:14.000 085 21235.89 627.07 43231.05 48169.06 2024-03-25 02:12:15.000 085 21235.91 627.33 43231.03 48169.03 2024-03-25 02:12:16.000 085 21235.96 627.51 43230.99 48169.08 2024-03-25 02:12:17.000 085 21236.01 627.69 43231.04 48169.07 2024-03-25 02:12:18.000 085 21236.01 627.88 43231.02 48168.96 2024-03-25 02:12:19.000 085 21236.01 628.06 43230.97 48169.12 2024-03-25 02:12:20.000 085 21235.99 628.23 43230.93 48169.04 2024-03-25 02:12:21.000 085 21235.99 628.34 43230.88 48168.97 2024-03-25 02:12:22.000 085 21235.99 628.44 43230.85 48169.04 2024-03-25 02:12:23.000 085 21235.96 628.65 43230.85 48169.01 2024-03-25 02:12:24.000 085 21235.95 628.80 43230.86 48168.95 2024-03-25 02:12:25.000 085 21235.92 628.95 43230.88 48168.99 2024-03-25 02:12:26.000 085 21235.93 629.06 43230.87 48168.90 2024-03-25 02:12:27.000 085 21235.87 629.20 43230.87 48168.92 2024-03-25 02:12:28.000 085 21235.89 629.37 43230.89 48169.01 2024-03-25 02:12:29.000 085 21235.93 629.49 43230.85 48168.93 2024-03-25 02:12:30.000 085 21235.95 629.61 43230.80 48168.87 2024-03-25 02:12:31.000 085 21235.95 629.76 43230.80 48168.91 2024-03-25 02:12:32.000 085 21235.98 629.83 43230.82 48168.97 2024-03-25 02:12:33.000 085 21235.98 629.87 43230.81 48168.95 2024-03-25 02:12:34.000 085 21236.02 629.95 43230.75 48168.87 2024-03-25 02:12:35.000 085 21236.05 630.02 43230.79 48168.90 2024-03-25 02:12:36.000 085 21236.12 630.07 43230.73 48169.02 2024-03-25 02:12:37.000 085 21236.11 630.09 43230.76 48168.94 2024-03-25 02:12:38.000 085 21236.14 630.13 43230.73 48169.01 2024-03-25 02:12:39.000 085 21236.24 630.18 43230.72 48169.00 2024-03-25 02:12:40.000 085 21236.29 630.15 43230.77 48169.00 2024-03-25 02:12:41.000 085 21236.32 630.15 43230.78 48169.04 2024-03-25 02:12:42.000 085 21236.33 630.11 43230.82 48169.12 2024-03-25 02:12:43.000 085 21236.40 630.08 43230.76 48169.03 2024-03-25 02:12:44.000 085 21236.44 630.06 43230.72 48169.12 2024-03-25 02:12:45.000 085 21236.52 630.05 43230.76 48169.19 2024-03-25 02:12:46.000 085 21236.56 630.06 43230.78 48169.21 2024-03-25 02:12:47.000 085 21236.60 630.03 43230.77 48169.29 2024-03-25 02:12:48.000 085 21236.73 629.99 43230.79 48169.28 2024-03-25 02:12:49.000 085 21236.89 629.95 43230.82 48169.29 2024-03-25 02:12:50.000 085 21236.95 629.94 43230.90 48169.40 2024-03-25 02:12:51.000 085 21237.07 629.82 43230.85 48169.49 2024-03-25 02:12:52.000 085 21237.22 629.73 43230.85 48169.44 2024-03-25 02:12:53.000 085 21237.33 629.64 43230.85 48169.64 2024-03-25 02:12:54.000 085 21237.43 629.51 43230.87 48169.60 2024-03-25 02:12:55.000 085 21237.50 629.53 43230.90 48169.75 2024-03-25 02:12:56.000 085 21237.54 629.52 43230.94 48169.78 2024-03-25 02:12:57.000 085 21237.64 629.49 43230.96 48169.70 2024-03-25 02:12:58.000 085 21237.73 629.41 43230.95 48169.78 2024-03-25 02:12:59.000 085 21237.79 629.36 43230.98 48170.00 2024-03-25 02:13:00.000 085 21237.87 629.26 43231.04 48169.94 2024-03-25 02:13:01.000 085 21237.97 629.24 43231.06 48169.96 2024-03-25 02:13:02.000 085 21238.08 629.21 43231.09 48170.07 2024-03-25 02:13:03.000 085 21238.14 629.08 43231.06 48170.15 2024-03-25 02:13:04.000 085 21238.29 629.00 43231.05 48170.12 2024-03-25 02:13:05.000 085 21238.37 628.96 43231.08 48170.25 2024-03-25 02:13:06.000 085 21238.52 628.93 43231.01 48170.32 2024-03-25 02:13:07.000 085 21238.61 628.87 43231.06 48170.31 2024-03-25 02:13:08.000 085 21238.73 628.79 43231.07 48170.43 2024-03-25 02:13:09.000 085 21238.83 628.73 43231.15 48170.45 2024-03-25 02:13:10.000 085 21238.94 628.63 43231.13 48170.55 2024-03-25 02:13:11.000 085 21239.03 628.63 43231.14 48170.62 2024-03-25 02:13:12.000 085 21239.17 628.57 43231.17 48170.58 2024-03-25 02:13:13.000 085 21239.28 628.45 43231.15 48170.69 2024-03-25 02:13:14.000 085 21239.34 628.41 43231.20 48170.69 2024-03-25 02:13:15.000 085 21239.36 628.34 43231.23 48170.79 2024-03-25 02:13:16.000 085 21239.43 628.27 43231.27 48170.86 2024-03-25 02:13:17.000 085 21239.51 628.27 43231.31 48170.90 2024-03-25 02:13:18.000 085 21239.57 628.19 43231.28 48170.90 2024-03-25 02:13:19.000 085 21239.60 628.10 43231.30 48170.92 2024-03-25 02:13:20.000 085 21239.64 628.02 43231.31 48171.02 2024-03-25 02:13:21.000 085 21239.70 627.94 43231.34 48171.03 2024-03-25 02:13:22.000 085 21239.76 627.87 43231.34 48171.08 2024-03-25 02:13:23.000 085 21239.81 627.77 43231.36 48171.08 2024-03-25 02:13:24.000 085 21239.88 627.71 43231.35 48171.20 2024-03-25 02:13:25.000 085 21239.97 627.62 43231.28 48171.17 2024-03-25 02:13:26.000 085 21240.03 627.51 43231.34 48171.22 2024-03-25 02:13:27.000 085 21240.12 627.41 43231.36 48171.26 2024-03-25 02:13:28.000 085 21240.21 627.30 43231.34 48171.27 2024-03-25 02:13:29.000 085 21240.27 627.19 43231.33 48171.36 2024-03-25 02:13:30.000 085 21240.35 627.08 43231.35 48171.41 2024-03-25 02:13:31.000 085 21240.35 626.96 43231.33 48171.36 2024-03-25 02:13:32.000 085 21240.43 626.84 43231.39 48171.46 2024-03-25 02:13:33.000 085 21240.49 626.71 43231.33 48171.49 2024-03-25 02:13:34.000 085 21240.58 626.61 43231.36 48171.58 2024-03-25 02:13:35.000 085 21240.66 626.48 43231.44 48171.60 2024-03-25 02:13:36.000 085 21240.71 626.40 43231.51 48171.60 2024-03-25 02:13:37.000 085 21240.80 626.28 43231.46 48171.66 2024-03-25 02:13:38.000 085 21240.87 626.16 43231.53 48171.78 2024-03-25 02:13:39.000 085 21240.96 626.04 43231.56 48171.79 2024-03-25 02:13:40.000 085 21241.08 625.93 43231.56 48171.84 2024-03-25 02:13:41.000 085 21241.18 625.83 43231.58 48171.90 2024-03-25 02:13:42.000 085 21241.32 625.72 43231.61 48172.05 2024-03-25 02:13:43.000 085 21241.41 625.68 43231.66 48171.98 2024-03-25 02:13:44.000 085 21241.46 625.62 43231.67 48172.14 2024-03-25 02:13:45.000 085 21241.62 625.56 43231.75 48172.09 2024-03-25 02:13:46.000 085 21241.76 625.48 43231.75 48172.18 2024-03-25 02:13:47.000 085 21241.88 625.37 43231.69 48172.28 2024-03-25 02:13:48.000 085 21241.96 625.29 43231.69 48172.31 2024-03-25 02:13:49.000 085 21242.11 625.24 43231.74 48172.39 2024-03-25 02:13:50.000 085 21242.26 625.16 43231.74 48172.58 2024-03-25 02:13:51.000 085 21242.39 625.05 43231.72 48172.49 2024-03-25 02:13:52.000 085 21242.51 624.96 43231.73 48172.61 2024-03-25 02:13:53.000 085 21242.58 624.90 43231.70 48172.68 2024-03-25 02:13:54.000 085 21242.69 624.79 43231.73 48172.69 2024-03-25 02:13:55.000 085 21242.77 624.70 43231.76 48172.81 2024-03-25 02:13:56.000 085 21242.80 624.70 43231.83 48172.84 2024-03-25 02:13:57.000 085 21242.84 624.56 43231.81 48172.82 2024-03-25 02:13:58.000 085 21242.90 624.46 43231.86 48172.85 2024-03-25 02:13:59.000 085 21242.97 624.36 43231.89 48172.96 2024-03-25 02:14:00.000 085 21243.00 624.22 43231.83 48172.97 2024-03-25 02:14:01.000 085 21243.05 624.08 43231.84 48172.94 2024-03-25 02:14:02.000 085 21243.11 623.99 43231.80 48173.03 2024-03-25 02:14:03.000 085 21243.18 623.90 43231.82 48172.97 2024-03-25 02:14:04.000 085 21243.23 623.79 43231.86 48173.02 2024-03-25 02:14:05.000 085 21243.25 623.72 43231.88 48173.07 2024-03-25 02:14:06.000 085 21243.31 623.65 43231.92 48173.08 2024-03-25 02:14:07.000 085 21243.35 623.54 43231.96 48173.10 2024-03-25 02:14:08.000 085 21243.47 623.47 43231.96 48173.11 2024-03-25 02:14:09.000 085 21243.54 623.40 43231.89 48173.15 2024-03-25 02:14:10.000 085 21243.64 623.33 43231.89 48173.22 2024-03-25 02:14:11.000 085 21243.75 623.27 43231.93 48173.23 2024-03-25 02:14:12.000 085 21243.87 623.23 43231.93 48173.28 2024-03-25 02:14:13.000 085 21243.98 623.19 43231.92 48173.39 2024-03-25 02:14:14.000 085 21244.05 623.11 43231.93 48173.35 2024-03-25 02:14:15.000 085 21244.11 623.04 43231.91 48173.46 2024-03-25 02:14:16.000 085 21244.26 623.01 43231.87 48173.57 2024-03-25 02:14:17.000 085 21244.42 622.97 43231.87 48173.55 2024-03-25 02:14:18.000 085 21244.54 622.90 43231.91 48173.56 2024-03-25 02:14:19.000 085 21244.64 622.81 43231.91 48173.67 2024-03-25 02:14:20.000 085 21244.74 622.77 43231.95 48173.75 2024-03-25 02:14:21.000 085 21244.92 622.66 43231.95 48173.83 2024-03-25 02:14:22.000 085 21245.09 622.60 43231.92 48173.88 2024-03-25 02:14:23.000 085 21245.19 622.51 43231.92 48173.94 2024-03-25 02:14:24.000 085 21245.25 622.42 43231.97 48174.06 2024-03-25 02:14:25.000 085 21245.37 622.31 43231.96 48174.02 2024-03-25 02:14:26.000 085 21245.55 622.22 43232.01 48174.09 2024-03-25 02:14:27.000 085 21245.64 622.13 43232.02 48174.17 2024-03-25 02:14:28.000 085 21245.75 622.00 43231.97 48174.25 2024-03-25 02:14:29.000 085 21245.88 621.84 43231.99 48174.32 2024-03-25 02:14:30.000 085 21245.94 621.69 43232.04 48174.40 2024-03-25 02:14:31.000 085 21246.00 621.59 43232.08 48174.37 2024-03-25 02:14:32.000 085 21246.07 621.42 43232.11 48174.45 2024-03-25 02:14:33.000 085 21246.11 621.26 43232.05 48174.46 2024-03-25 02:14:34.000 085 21246.18 621.11 43232.08 48174.51 2024-03-25 02:14:35.000 085 21246.18 620.95 43232.13 48174.54 2024-03-25 02:14:36.000 085 21246.17 620.83 43232.12 48174.53 2024-03-25 02:14:37.000 085 21246.23 620.68 43232.17 48174.61 2024-03-25 02:14:38.000 085 21246.29 620.50 43232.20 48174.60 2024-03-25 02:14:39.000 085 21246.33 620.46 43232.19 48174.62 2024-03-25 02:14:40.000 085 21246.40 620.37 43232.22 48174.74 2024-03-25 02:14:41.000 085 21246.47 620.26 43232.24 48174.60 2024-03-25 02:14:42.000 085 21246.53 620.13 43232.21 48174.77 2024-03-25 02:14:43.000 085 21246.58 620.06 43232.20 48174.85 2024-03-25 02:14:44.000 085 21246.71 619.95 43232.21 48174.77 2024-03-25 02:14:45.000 085 21246.80 619.89 43232.25 48174.81 2024-03-25 02:14:46.000 085 21246.80 619.81 43232.22 48174.95 2024-03-25 02:14:47.000 085 21246.89 619.70 43232.23 48174.88 2024-03-25 02:14:48.000 085 21247.01 619.59 43232.26 48175.00 2024-03-25 02:14:49.000 085 21247.13 619.51 43232.22 48175.04 2024-03-25 02:14:50.000 085 21247.19 619.46 43232.26 48175.03 2024-03-25 02:14:51.000 085 21247.27 619.38 43232.25 48175.16 2024-03-25 02:14:52.000 085 21247.36 619.32 43232.24 48175.13 2024-03-25 02:14:53.000 085 21247.48 619.27 43232.28 48175.18 2024-03-25 02:14:54.000 085 21247.60 619.21 43232.28 48175.26 2024-03-25 02:14:55.000 085 21247.67 619.11 43232.27 48175.33 2024-03-25 02:14:56.000 085 21247.76 619.05 43232.26 48175.32 2024-03-25 02:14:57.000 085 21247.82 618.93 43232.31 48175.37 2024-03-25 02:14:58.000 085 21247.91 618.87 43232.35 48175.41 2024-03-25 02:14:59.000 085 21248.00 618.77 43232.27 48175.47 2024-03-25 02:15:00.000 085 21248.05 618.66 43232.27 48175.49 2024-03-25 02:15:01.000 085 21248.09 618.55 43232.32 48175.57 2024-03-25 02:15:02.000 085 21248.15 618.45 43232.36 48175.64 2024-03-25 02:15:03.000 085 21248.16 618.31 43232.37 48175.64 2024-03-25 02:15:04.000 085 21248.16 618.21 43232.39 48175.57 2024-03-25 02:15:05.000 085 21248.22 618.10 43232.35 48175.59 2024-03-25 02:15:06.000 085 21248.29 618.02 43232.35 48175.62 2024-03-25 02:15:07.000 085 21248.29 617.94 43232.32 48175.65 2024-03-25 02:15:08.000 085 21248.29 617.81 43232.37 48175.70 2024-03-25 02:15:09.000 085 21248.30 617.74 43232.40 48175.66 2024-03-25 02:15:10.000 085 21248.37 617.65 43232.38 48175.64 2024-03-25 02:15:11.000 085 21248.40 617.60 43232.39 48175.76 2024-03-25 02:15:12.000 085 21248.42 617.53 43232.36 48175.69 2024-03-25 02:15:13.000 085 21248.38 617.46 43232.40 48175.73 2024-03-25 02:15:14.000 085 21248.40 617.43 43232.43 48175.72 2024-03-25 02:15:15.000 085 21248.45 617.35 43232.45 48175.75 2024-03-25 02:15:16.000 085 21248.46 617.24 43232.41 48175.78 2024-03-25 02:15:17.000 085 21248.42 617.15 43232.35 48175.74 2024-03-25 02:15:18.000 085 21248.43 617.05 43232.40 48175.80 2024-03-25 02:15:19.000 085 21248.41 616.99 43232.41 48175.82 2024-03-25 02:15:20.000 085 21248.43 616.90 43232.45 48175.73 2024-03-25 02:15:21.000 085 21248.46 616.83 43232.42 48175.76 2024-03-25 02:15:22.000 085 21248.45 616.75 43232.41 48175.71 2024-03-25 02:15:23.000 085 21248.44 616.73 43232.42 48175.79 2024-03-25 02:15:24.000 085 21248.40 616.69 43232.48 48175.77 2024-03-25 02:15:25.000 085 21248.43 616.65 43232.40 48175.76 2024-03-25 02:15:26.000 085 21248.39 616.61 43232.35 48175.77 2024-03-25 02:15:27.000 085 21248.39 616.58 43232.36 48175.78 2024-03-25 02:15:28.000 085 21248.43 616.58 43232.41 48175.67 2024-03-25 02:15:29.000 085 21248.44 616.52 43232.40 48175.81 2024-03-25 02:15:30.000 085 21248.44 616.48 43232.40 48175.76 2024-03-25 02:15:31.000 085 21248.48 616.45 43232.44 48175.70 2024-03-25 02:15:32.000 085 21248.50 616.40 43232.42 48175.83 2024-03-25 02:15:33.000 085 21248.48 616.37 43232.37 48175.78 2024-03-25 02:15:34.000 085 21248.47 616.34 43232.36 48175.74 2024-03-25 02:15:35.000 085 21248.56 616.31 43232.28 48175.75 2024-03-25 02:15:36.000 085 21248.58 616.22 43232.24 48175.82 2024-03-25 02:15:37.000 085 21248.53 616.18 43232.32 48175.75 2024-03-25 02:15:38.000 085 21248.53 616.07 43232.35 48175.79 2024-03-25 02:15:39.000 085 21248.48 616.04 43232.42 48175.76 2024-03-25 02:15:40.000 085 21248.44 616.01 43232.41 48175.79 2024-03-25 02:15:41.000 085 21248.46 615.92 43232.41 48175.74 2024-03-25 02:15:42.000 085 21248.48 615.87 43232.37 48175.79 2024-03-25 02:15:43.000 085 21248.45 615.83 43232.39 48175.76 2024-03-25 02:15:44.000 085 21248.46 615.81 43232.42 48175.77 2024-03-25 02:15:45.000 085 21248.44 615.76 43232.37 48175.82 2024-03-25 02:15:46.000 085 21248.47 615.73 43232.40 48175.85 2024-03-25 02:15:47.000 085 21248.54 615.71 43232.40 48175.80 2024-03-25 02:15:48.000 085 21248.58 615.65 43232.37 48175.80 2024-03-25 02:15:49.000 085 21248.60 615.62 43232.36 48175.84 2024-03-25 02:15:50.000 085 21248.65 615.62 43232.43 48175.88 2024-03-25 02:15:51.000 085 21248.63 615.57 43232.42 48175.90 2024-03-25 02:15:52.000 085 21248.69 615.56 43232.39 48175.88 2024-03-25 02:15:53.000 085 21248.74 615.56 43232.39 48175.92 2024-03-25 02:15:54.000 085 21248.75 615.54 43232.39 48175.84 2024-03-25 02:15:55.000 085 21248.72 615.53 43232.39 48175.91 2024-03-25 02:15:56.000 085 21248.74 615.49 43232.39 48175.93 2024-03-25 02:15:57.000 085 21248.75 615.48 43232.36 48175.94 2024-03-25 02:15:58.000 085 21248.81 615.52 43232.41 48175.91 2024-03-25 02:15:59.000 085 21248.82 615.48 43232.42 48175.98 2024-03-25 02:16:00.000 085 21248.83 615.48 43232.40 48175.97 2024-03-25 02:16:01.000 085 21248.82 615.51 43232.39 48175.95 2024-03-25 02:16:02.000 085 21248.84 615.51 43232.43 48175.90 2024-03-25 02:16:03.000 085 21248.81 615.48 43232.43 48175.96 2024-03-25 02:16:04.000 085 21248.76 615.45 43232.40 48175.93 2024-03-25 02:16:05.000 085 21248.74 615.39 43232.42 48175.88 2024-03-25 02:16:06.000 085 21248.72 615.36 43232.43 48175.84 2024-03-25 02:16:07.000 085 21248.68 615.34 43232.42 48175.91 2024-03-25 02:16:08.000 085 21248.65 615.36 43232.34 48175.85 2024-03-25 02:16:09.000 085 21248.60 615.32 43232.38 48175.83 2024-03-25 02:16:10.000 085 21248.53 615.23 43232.43 48175.73 2024-03-25 02:16:11.000 085 21248.51 615.21 43232.44 48175.77 2024-03-25 02:16:12.000 085 21248.43 615.15 43232.45 48175.83 2024-03-25 02:16:13.000 085 21248.35 615.08 43232.45 48175.75 2024-03-25 02:16:14.000 085 21248.31 614.96 43232.42 48175.76 2024-03-25 02:16:15.000 085 21248.24 614.88 43232.45 48175.70 2024-03-25 02:16:16.000 085 21248.18 614.81 43232.44 48175.70 2024-03-25 02:16:17.000 085 21248.06 614.77 43232.48 48175.64 2024-03-25 02:16:18.000 085 21247.99 614.69 43232.43 48175.58 2024-03-25 02:16:19.000 085 21247.99 614.63 43232.44 48175.61 2024-03-25 02:16:20.000 085 21247.93 614.60 43232.46 48175.57 2024-03-25 02:16:21.000 085 21247.84 614.59 43232.42 48175.51 2024-03-25 02:16:22.000 085 21247.79 614.52 43232.40 48175.47 2024-03-25 02:16:23.000 085 21247.75 614.46 43232.40 48175.47 2024-03-25 02:16:24.000 085 21247.71 614.41 43232.45 48175.48 2024-03-25 02:16:25.000 085 21247.67 614.34 43232.44 48175.52 2024-03-25 02:16:26.000 085 21247.68 614.29 43232.40 48175.46 2024-03-25 02:16:27.000 085 21247.66 614.24 43232.39 48175.53 2024-03-25 02:16:28.000 085 21247.69 614.19 43232.44 48175.46 2024-03-25 02:16:29.000 085 21247.66 614.07 43232.42 48175.41 2024-03-25 02:16:30.000 085 21247.63 614.02 43232.48 48175.45 2024-03-25 02:16:31.000 085 21247.56 614.04 43232.53 48175.44 2024-03-25 02:16:32.000 085 21247.44 614.01 43232.43 48175.38 2024-03-25 02:16:33.000 085 21247.36 613.98 43232.40 48175.36 2024-03-25 02:16:34.000 085 21247.30 613.99 43232.41 48175.31 2024-03-25 02:16:35.000 085 21247.21 613.92 43232.43 48175.25 2024-03-25 02:16:36.000 085 21247.07 613.84 43232.41 48175.25 2024-03-25 02:16:37.000 085 21246.97 613.86 43232.43 48175.20 2024-03-25 02:16:38.000 085 21246.87 613.84 43232.46 48175.16 2024-03-25 02:16:39.000 085 21246.83 613.82 43232.50 48175.15 2024-03-25 02:16:40.000 085 21246.74 613.78 43232.51 48175.15 2024-03-25 02:16:41.000 085 21246.70 613.71 43232.48 48175.02 2024-03-25 02:16:42.000 085 21246.61 613.67 43232.47 48175.07 2024-03-25 02:16:43.000 085 21246.52 613.67 43232.47 48175.07 2024-03-25 02:16:44.000 085 21246.43 613.68 43232.45 48174.95 2024-03-25 02:16:45.000 085 21246.39 613.69 43232.47 48174.91 2024-03-25 02:16:46.000 085 21246.34 613.68 43232.50 48174.88 2024-03-25 02:16:47.000 085 21246.32 613.62 43232.49 48174.91 2024-03-25 02:16:48.000 085 21246.33 613.59 43232.47 48174.93 2024-03-25 02:16:49.000 085 21246.28 613.59 43232.48 48174.89 2024-03-25 02:16:50.000 085 21246.22 613.55 43232.52 48174.87 2024-03-25 02:16:51.000 085 21246.16 613.55 43232.51 48174.87 2024-03-25 02:16:52.000 085 21246.10 613.51 43232.49 48174.77 2024-03-25 02:16:53.000 085 21246.07 613.46 43232.47 48174.77 2024-03-25 02:16:54.000 085 21245.99 613.48 43232.52 48174.86 2024-03-25 02:16:55.000 085 21245.94 613.46 43232.49 48174.74 2024-03-25 02:16:56.000 085 21245.91 613.47 43232.49 48174.66 2024-03-25 02:16:57.000 085 21245.85 613.48 43232.49 48174.77 2024-03-25 02:16:58.000 085 21245.84 613.48 43232.52 48174.70 2024-03-25 02:16:59.000 085 21245.85 613.47 43232.50 48174.67 2024-03-25 02:17:00.000 085 21245.85 613.47 43232.51 48174.66 2024-03-25 02:17:01.000 085 21245.87 613.47 43232.54 48174.75 2024-03-25 02:17:02.000 085 21245.89 613.50 43232.48 48174.67 2024-03-25 02:17:03.000 085 21245.92 613.53 43232.48 48174.68 2024-03-25 02:17:04.000 085 21245.92 613.56 43232.47 48174.76 2024-03-25 02:17:05.000 085 21245.94 613.56 43232.47 48174.74 2024-03-25 02:17:06.000 085 21245.93 613.60 43232.44 48174.73 2024-03-25 02:17:07.000 085 21245.98 613.64 43232.50 48174.69 2024-03-25 02:17:08.000 085 21245.96 613.67 43232.48 48174.70 2024-03-25 02:17:09.000 085 21245.96 613.68 43232.43 48174.72 2024-03-25 02:17:10.000 085 21245.95 613.70 43232.42 48174.68 2024-03-25 02:17:11.000 085 21245.93 613.73 43232.43 48174.76 2024-03-25 02:17:12.000 085 21245.90 613.70 43232.44 48174.68 2024-03-25 02:17:13.000 085 21245.89 613.66 43232.45 48174.71 2024-03-25 02:17:14.000 085 21245.88 613.63 43232.50 48174.70 2024-03-25 02:17:15.000 085 21245.80 613.57 43232.47 48174.69 2024-03-25 02:17:16.000 085 21245.76 613.54 43232.53 48174.59 2024-03-25 02:17:17.000 085 21245.73 613.47 43232.51 48174.62 2024-03-25 02:17:18.000 085 21245.66 613.43 43232.51 48174.63 2024-03-25 02:17:19.000 085 21245.62 613.36 43232.49 48174.56 2024-03-25 02:17:20.000 085 21245.54 613.27 43232.44 48174.43 2024-03-25 02:17:21.000 085 21245.46 613.18 43232.46 48174.43 2024-03-25 02:17:22.000 085 21245.41 613.12 43232.49 48174.43 2024-03-25 02:17:23.000 085 21245.30 613.04 43232.44 48174.47 2024-03-25 02:17:24.000 085 21245.28 612.95 43232.52 48174.42 2024-03-25 02:17:25.000 085 21245.24 612.86 43232.50 48174.42 2024-03-25 02:17:26.000 085 21245.18 612.79 43232.51 48174.39 2024-03-25 02:17:27.000 085 21245.16 612.68 43232.57 48174.34 2024-03-25 02:17:28.000 085 21245.16 612.60 43232.55 48174.33 2024-03-25 02:17:29.000 085 21245.18 612.54 43232.57 48174.34 2024-03-25 02:17:30.000 085 21245.18 612.45 43232.55 48174.43 2024-03-25 02:17:31.000 085 21245.17 612.39 43232.54 48174.43 2024-03-25 02:17:32.000 085 21245.20 612.32 43232.52 48174.49 2024-03-25 02:17:33.000 085 21245.24 612.25 43232.48 48174.42 2024-03-25 02:17:34.000 085 21245.29 612.17 43232.50 48174.40 2024-03-25 02:17:35.000 085 21245.33 612.16 43232.56 48174.45 2024-03-25 02:17:36.000 085 21245.37 612.08 43232.58 48174.51 2024-03-25 02:17:37.000 085 21245.39 611.98 43232.58 48174.56 2024-03-25 02:17:38.000 085 21245.39 611.91 43232.64 48174.54 2024-03-25 02:17:39.000 085 21245.36 611.84 43232.59 48174.55 2024-03-25 02:17:40.000 085 21245.38 611.79 43232.58 48174.50 2024-03-25 02:17:41.000 085 21245.35 611.71 43232.61 48174.65 2024-03-25 02:17:42.000 085 21245.34 611.63 43232.61 48174.55 2024-03-25 02:17:43.000 085 21245.29 611.58 43232.61 48174.45 2024-03-25 02:17:44.000 085 21245.26 611.51 43232.63 48174.56 2024-03-25 02:17:45.000 085 21245.25 611.51 43232.61 48174.55 2024-03-25 02:17:46.000 085 21245.21 611.53 43232.60 48174.46 2024-03-25 02:17:47.000 085 21245.19 611.50 43232.65 48174.54 2024-03-25 02:17:48.000 085 21245.16 611.53 43232.66 48174.43 2024-03-25 02:17:49.000 085 21245.11 611.59 43232.61 48174.46 2024-03-25 02:17:50.000 085 21245.08 611.64 43232.65 48174.33 2024-03-25 02:17:51.000 085 21245.10 611.75 43232.60 48174.49 2024-03-25 02:17:52.000 085 21245.11 611.82 43232.60 48174.31 2024-03-25 02:17:53.000 085 21245.12 611.87 43232.57 48174.35 2024-03-25 02:17:54.000 085 21245.24 611.99 43232.57 48174.43 2024-03-25 02:17:55.000 085 21245.29 612.10 43232.54 48174.44 2024-03-25 02:17:56.000 085 21245.36 612.22 43232.53 48174.37 2024-03-25 02:17:57.000 085 21245.41 612.34 43232.47 48174.42 2024-03-25 02:17:58.000 085 21245.49 612.46 43232.46 48174.42 2024-03-25 02:17:59.000 085 21245.53 612.58 43232.45 48174.54 2024-03-25 02:18:00.000 085 21245.60 612.63 43232.46 48174.43 2024-03-25 02:18:01.000 085 21245.69 612.64 43232.39 48174.49 2024-03-25 02:18:02.000 085 21245.71 612.69 43232.36 48174.46 2024-03-25 02:18:03.000 085 21245.75 612.74 43232.42 48174.48 2024-03-25 02:18:04.000 085 21245.71 612.81 43232.39 48174.53 2024-03-25 02:18:05.000 085 21245.72 612.94 43232.38 48174.55 2024-03-25 02:18:06.000 085 21245.70 613.04 43232.33 48174.52 2024-03-25 02:18:07.000 085 21245.65 613.09 43232.29 48174.51 2024-03-25 02:18:08.000 085 21245.67 613.13 43232.27 48174.49 2024-03-25 02:18:09.000 085 21245.66 613.18 43232.25 48174.39 2024-03-25 02:18:10.000 085 21245.59 613.31 43232.26 48174.38 2024-03-25 02:18:11.000 085 21245.58 613.41 43232.32 48174.43 2024-03-25 02:18:12.000 085 21245.64 613.50 43232.27 48174.45 2024-03-25 02:18:13.000 085 21245.66 613.57 43232.27 48174.35 2024-03-25 02:18:14.000 085 21245.64 613.60 43232.30 48174.34 2024-03-25 02:18:15.000 085 21245.56 613.66 43232.23 48174.33 2024-03-25 02:18:16.000 085 21245.54 613.72 43232.22 48174.29 2024-03-25 02:18:17.000 085 21245.51 613.73 43232.24 48174.37 2024-03-25 02:18:18.000 085 21245.51 613.75 43232.23 48174.27 2024-03-25 02:18:19.000 085 21245.45 613.81 43232.25 48174.19 2024-03-25 02:18:20.000 085 21245.44 613.87 43232.28 48174.29 2024-03-25 02:18:21.000 085 21245.42 613.89 43232.23 48174.26 2024-03-25 02:18:22.000 085 21245.42 613.92 43232.21 48174.19 2024-03-25 02:18:23.000 085 21245.36 613.96 43232.17 48174.21 2024-03-25 02:18:24.000 085 21245.34 614.00 43232.19 48174.27 2024-03-25 02:18:25.000 085 21245.36 614.03 43232.12 48174.10 2024-03-25 02:18:26.000 085 21245.42 614.06 43232.22 48174.12 2024-03-25 02:18:27.000 085 21245.43 614.13 43232.19 48174.32 2024-03-25 02:18:28.000 085 21245.49 614.19 43232.17 48174.26 2024-03-25 02:18:29.000 085 21245.59 614.23 43232.19 48174.16 2024-03-25 02:18:30.000 085 21245.61 614.26 43232.14 48174.22 2024-03-25 02:18:31.000 085 21245.66 614.27 43232.15 48174.25 2024-03-25 02:18:32.000 085 21245.73 614.28 43232.11 48174.24 2024-03-25 02:18:33.000 085 21245.69 614.33 43232.11 48174.26 2024-03-25 02:18:34.000 085 21245.64 614.40 43232.08 48174.33 2024-03-25 02:18:35.000 085 21245.71 614.47 43232.08 48174.32 2024-03-25 02:18:36.000 085 21245.74 614.56 43232.05 48174.24 2024-03-25 02:18:37.000 085 21245.72 614.65 43232.04 48174.30 2024-03-25 02:18:38.000 085 21245.72 614.76 43232.01 48174.21 2024-03-25 02:18:39.000 085 21245.71 614.88 43232.02 48174.24 2024-03-25 02:18:40.000 085 21245.68 615.00 43231.99 48174.23 2024-03-25 02:18:41.000 085 21245.77 615.19 43231.98 48174.21 2024-03-25 02:18:42.000 085 21245.81 615.37 43231.92 48174.18 2024-03-25 02:18:43.000 085 21245.81 615.59 43231.89 48174.25 2024-03-25 02:18:44.000 085 21245.88 615.79 43231.89 48174.24 2024-03-25 02:18:45.000 085 21245.96 616.01 43231.88 48174.15 2024-03-25 02:18:46.000 085 21246.01 616.24 43231.87 48174.22 2024-03-25 02:18:47.000 085 21246.06 616.47 43231.85 48174.24 2024-03-25 02:18:48.000 085 21246.14 616.73 43231.79 48174.23 2024-03-25 02:18:49.000 085 21246.23 617.03 43231.75 48174.21 2024-03-25 02:18:50.000 085 21246.34 617.28 43231.65 48174.13 2024-03-25 02:18:51.000 085 21246.44 617.56 43231.66 48174.28 2024-03-25 02:18:52.000 085 21246.58 617.88 43231.61 48174.34 2024-03-25 02:18:53.000 085 21246.74 618.15 43231.54 48174.33 2024-03-25 02:18:54.000 085 21246.85 618.41 43231.51 48174.31 2024-03-25 02:18:55.000 085 21246.95 618.62 43231.47 48174.38 2024-03-25 02:18:56.000 085 21247.04 618.86 43231.39 48174.27 2024-03-25 02:18:57.000 085 21247.12 619.11 43231.33 48174.25 2024-03-25 02:18:58.000 085 21247.20 619.31 43231.31 48174.29 2024-03-25 02:18:59.000 085 21247.25 619.44 43231.32 48174.24 2024-03-25 02:19:00.000 085 21247.29 619.65 43231.30 48174.30 2024-03-25 02:19:01.000 085 21247.32 619.85 43231.20 48174.24 2024-03-25 02:19:02.000 085 21247.38 619.97 43231.13 48174.29 2024-03-25 02:19:03.000 085 21247.43 620.14 43231.16 48174.28 2024-03-25 02:19:04.000 085 21247.39 620.27 43231.13 48174.25 2024-03-25 02:19:05.000 085 21247.42 620.39 43231.08 48174.23 2024-03-25 02:19:06.000 085 21247.43 620.49 43231.14 48174.23 2024-03-25 02:19:07.000 085 21247.48 620.54 43231.17 48174.28 2024-03-25 02:19:08.000 085 21247.53 620.66 43231.16 48174.31 2024-03-25 02:19:09.000 085 21247.61 620.72 43231.13 48174.42 2024-03-25 02:19:10.000 085 21247.73 620.82 43231.13 48174.34 2024-03-25 02:19:11.000 085 21247.78 620.84 43231.13 48174.36 2024-03-25 02:19:12.000 085 21247.83 620.83 43231.08 48174.39 2024-03-25 02:19:13.000 085 21247.90 620.83 43231.16 48174.46 2024-03-25 02:19:14.000 085 21247.98 620.81 43231.15 48174.39 2024-03-25 02:19:15.000 085 21247.99 620.73 43231.18 48174.50 2024-03-25 02:19:16.000 085 21248.05 620.65 43231.14 48174.55 2024-03-25 02:19:17.000 085 21248.07 620.55 43231.15 48174.49 2024-03-25 02:19:18.000 085 21248.07 620.43 43231.17 48174.41 2024-03-25 02:19:19.000 085 21248.08 620.28 43231.20 48174.48 2024-03-25 02:19:20.000 085 21248.05 620.13 43231.21 48174.55 2024-03-25 02:19:21.000 085 21248.00 620.00 43231.17 48174.57 2024-03-25 02:19:22.000 085 21248.01 619.85 43231.27 48174.49 2024-03-25 02:19:23.000 085 21248.05 619.77 43231.40 48174.78 2024-03-25 02:19:24.000 085 21248.11 619.64 43231.43 48174.76 2024-03-25 02:19:25.000 085 21248.14 619.50 43231.40 48174.76 2024-03-25 02:19:26.000 085 21248.17 619.36 43231.40 48174.92 2024-03-25 02:19:27.000 085 21248.25 619.20 43231.40 48174.84 2024-03-25 02:19:28.000 085 21248.37 619.06 43231.36 48175.00 2024-03-25 02:19:29.000 085 21248.44 618.89 43231.35 48174.96 2024-03-25 02:19:30.000 085 21248.60 618.69 43231.39 48175.12 2024-03-25 02:19:31.000 085 21248.68 618.52 43231.47 48175.09 2024-03-25 02:19:32.000 085 21248.73 618.42 43231.53 48175.17 2024-03-25 02:19:33.000 085 21248.86 618.23 43231.59 48175.23 2024-03-25 02:19:34.000 085 21248.99 618.06 43231.58 48175.33 2024-03-25 02:19:35.000 085 21249.10 617.89 43231.61 48175.36 2024-03-25 02:19:36.000 085 21249.16 617.77 43231.65 48175.45 2024-03-25 02:19:37.000 085 21249.22 617.57 43231.68 48175.48 2024-03-25 02:19:38.000 085 21249.33 617.36 43231.69 48175.55 2024-03-25 02:19:39.000 085 21249.36 617.19 43231.69 48175.54 2024-03-25 02:19:40.000 085 21249.41 617.07 43231.76 48175.59 2024-03-25 02:19:41.000 085 21249.48 616.93 43231.79 48175.72 2024-03-25 02:19:42.000 085 21249.53 616.79 43231.81 48175.72 2024-03-25 02:19:43.000 085 21249.51 616.61 43231.80 48175.77 2024-03-25 02:19:44.000 085 21249.50 616.48 43231.82 48175.80 2024-03-25 02:19:45.000 085 21249.55 616.35 43231.88 48175.88 2024-03-25 02:19:46.000 085 21249.52 616.22 43231.94 48175.86 2024-03-25 02:19:47.000 085 21249.57 616.09 43231.97 48175.89 2024-03-25 02:19:48.000 085 21249.57 615.98 43232.00 48175.88 2024-03-25 02:19:49.000 085 21249.55 615.84 43231.99 48175.91 2024-03-25 02:19:50.000 085 21249.50 615.66 43232.01 48175.95 2024-03-25 02:19:51.000 085 21249.52 615.52 43232.06 48175.98 2024-03-25 02:19:52.000 085 21249.55 615.42 43232.08 48175.97 2024-03-25 02:19:53.000 085 21249.51 615.35 43232.12 48175.95 2024-03-25 02:19:54.000 085 21249.48 615.23 43232.18 48175.99 2024-03-25 02:19:55.000 085 21249.42 615.11 43232.20 48176.03 2024-03-25 02:19:56.000 085 21249.48 615.08 43232.21 48176.02 2024-03-25 02:19:57.000 085 21249.51 615.05 43232.18 48175.98 2024-03-25 02:19:58.000 085 21249.54 615.02 43232.18 48175.96 2024-03-25 02:19:59.000 085 21249.57 615.01 43232.20 48176.06 2024-03-25 02:20:00.000 085 21249.57 614.97 43232.24 48176.07 2024-03-25 02:20:01.000 085 21249.66 614.94 43232.22 48176.06 2024-03-25 02:20:02.000 085 21249.67 614.99 43232.22 48176.12 2024-03-25 02:20:03.000 085 21249.72 615.02 43232.25 48176.07 2024-03-25 02:20:04.000 085 21249.76 615.06 43232.22 48176.17 2024-03-25 02:20:05.000 085 21249.73 615.06 43232.19 48176.13 2024-03-25 02:20:06.000 085 21249.78 615.09 43232.18 48176.13 2024-03-25 02:20:07.000 085 21249.78 615.12 43232.14 48176.15 2024-03-25 02:20:08.000 085 21249.78 615.07 43232.13 48176.18 2024-03-25 02:20:09.000 085 21249.85 615.08 43232.18 48176.19 2024-03-25 02:20:10.000 085 21249.86 615.11 43232.18 48176.17 2024-03-25 02:20:11.000 085 21249.83 615.13 43232.17 48176.15 2024-03-25 02:20:12.000 085 21249.82 615.24 43232.16 48176.19 2024-03-25 02:20:13.000 085 21249.83 615.26 43232.17 48176.21 2024-03-25 02:20:14.000 085 21249.83 615.31 43232.16 48176.23 2024-03-25 02:20:15.000 085 21249.87 615.46 43232.12 48176.15 2024-03-25 02:20:16.000 085 21249.92 615.58 43232.17 48176.14 2024-03-25 02:20:17.000 085 21249.93 615.69 43232.14 48176.15 2024-03-25 02:20:18.000 085 21249.99 615.74 43232.07 48176.21 2024-03-25 02:20:19.000 085 21250.02 615.84 43232.04 48176.17 2024-03-25 02:20:20.000 085 21250.06 615.94 43231.99 48176.17 2024-03-25 02:20:21.000 085 21250.02 616.02 43231.95 48176.15 2024-03-25 02:20:22.000 085 21250.05 616.13 43231.96 48176.20 2024-03-25 02:20:23.000 085 21250.10 616.19 43231.95 48176.18 2024-03-25 02:20:24.000 085 21250.12 616.29 43231.97 48176.16 2024-03-25 02:20:25.000 085 21250.12 616.42 43231.93 48176.17 2024-03-25 02:20:26.000 085 21250.13 616.54 43231.93 48176.12 2024-03-25 02:20:27.000 085 21250.15 616.60 43231.92 48176.16 2024-03-25 02:20:28.000 085 21250.17 616.69 43231.95 48176.10 2024-03-25 02:20:29.000 085 21250.17 616.82 43231.93 48176.15 2024-03-25 02:20:30.000 085 21250.18 616.88 43231.88 48176.07 2024-03-25 02:20:31.000 085 21250.19 616.95 43231.89 48176.13 2024-03-25 02:20:32.000 085 21250.20 617.09 43231.87 48176.11 2024-03-25 02:20:33.000 085 21250.20 617.19 43231.83 48176.12 2024-03-25 02:20:34.000 085 21250.22 617.25 43231.78 48176.07 2024-03-25 02:20:35.000 085 21250.25 617.28 43231.76 48176.10 2024-03-25 02:20:36.000 085 21250.34 617.37 43231.81 48176.07 2024-03-25 02:20:37.000 085 21250.36 617.42 43231.78 48176.09 2024-03-25 02:20:38.000 085 21250.37 617.40 43231.75 48176.08 2024-03-25 02:20:39.000 085 21250.33 617.34 43231.72 48176.12 2024-03-25 02:20:40.000 085 21250.31 617.30 43231.73 48176.10 2024-03-25 02:20:41.000 085 21250.28 617.28 43231.70 48176.00 2024-03-25 02:20:42.000 085 21250.18 617.25 43231.73 48176.04 2024-03-25 02:20:43.000 085 21250.16 617.17 43231.79 48176.04 2024-03-25 02:20:44.000 085 21250.16 617.07 43231.78 48176.09 2024-03-25 02:20:45.000 085 21250.12 617.01 43231.78 48176.00 2024-03-25 02:20:46.000 085 21249.97 616.96 43231.78 48175.97 2024-03-25 02:20:47.000 085 21249.91 616.88 43231.77 48175.94 2024-03-25 02:20:48.000 085 21249.84 616.82 43231.78 48175.92 2024-03-25 02:20:49.000 085 21249.82 616.82 43231.82 48175.91 2024-03-25 02:20:50.000 085 21249.75 616.80 43231.83 48175.92 2024-03-25 02:20:51.000 085 21249.72 616.76 43231.82 48175.89 2024-03-25 02:20:52.000 085 21249.71 616.77 43231.83 48175.83 2024-03-25 02:20:53.000 085 21249.66 616.71 43231.86 48175.83 2024-03-25 02:20:54.000 085 21249.69 616.69 43231.88 48175.79 2024-03-25 02:20:55.000 085 21249.77 616.76 43231.85 48175.87 2024-03-25 02:20:56.000 085 21249.81 616.76 43231.82 48175.94 2024-03-25 02:20:57.000 085 21249.89 616.78 43231.79 48175.91 2024-03-25 02:20:58.000 085 21249.96 616.79 43231.83 48175.90 2024-03-25 02:20:59.000 085 21250.05 616.78 43231.82 48175.97 2024-03-25 02:21:00.000 085 21250.14 616.82 43231.84 48175.96 2024-03-25 02:21:01.000 085 21250.25 616.82 43231.77 48176.00 2024-03-25 02:21:02.000 085 21250.29 616.84 43231.73 48176.05 2024-03-25 02:21:03.000 085 21250.31 616.84 43231.75 48176.06 2024-03-25 02:21:04.000 085 21250.37 616.93 43231.72 48176.09 2024-03-25 02:21:05.000 085 21250.42 616.94 43231.76 48176.14 2024-03-25 02:21:06.000 085 21250.45 617.02 43231.84 48176.08 2024-03-25 02:21:07.000 085 21250.44 617.07 43231.72 48176.14 2024-03-25 02:21:08.000 085 21250.50 617.14 43231.66 48176.15 2024-03-25 02:21:09.000 085 21250.49 617.16 43231.68 48176.15 2024-03-25 02:21:10.000 085 21250.50 617.22 43231.65 48176.09 2024-03-25 02:21:11.000 085 21250.50 617.32 43231.72 48176.18 2024-03-25 02:21:12.000 085 21250.48 617.37 43231.68 48176.10 2024-03-25 02:21:13.000 085 21250.46 617.45 43231.65 48176.09 2024-03-25 02:21:14.000 085 21250.47 617.54 43231.62 48176.08 2024-03-25 02:21:15.000 085 21250.39 617.58 43231.63 48176.03 2024-03-25 02:21:16.000 085 21250.35 617.60 43231.63 48176.01 2024-03-25 02:21:17.000 085 21250.30 617.65 43231.64 48175.99 2024-03-25 02:21:18.000 085 21250.22 617.68 43231.56 48175.97 2024-03-25 02:21:19.000 085 21250.16 617.78 43231.61 48175.88 2024-03-25 02:21:20.000 085 21250.06 617.84 43231.59 48175.95 2024-03-25 02:21:21.000 085 21250.05 617.93 43231.55 48175.86 2024-03-25 02:21:22.000 085 21250.07 618.01 43231.58 48175.85 2024-03-25 02:21:23.000 085 21250.06 618.04 43231.54 48175.92 2024-03-25 02:21:24.000 085 21250.06 618.02 43231.55 48175.86 2024-03-25 02:21:25.000 085 21250.11 618.05 43231.58 48175.83 2024-03-25 02:21:26.000 085 21250.09 618.09 43231.55 48175.80 2024-03-25 02:21:27.000 085 21250.02 618.07 43231.52 48175.82 2024-03-25 02:21:28.000 085 21250.07 618.05 43231.54 48175.85 2024-03-25 02:21:29.000 085 21250.08 617.97 43231.58 48175.78 2024-03-25 02:21:30.000 085 21250.06 617.91 43231.62 48175.84 2024-03-25 02:21:31.000 085 21250.01 617.83 43231.62 48175.87 2024-03-25 02:21:32.000 085 21249.93 617.74 43231.63 48175.80 2024-03-25 02:21:33.000 085 21249.85 617.59 43231.65 48175.80 2024-03-25 02:21:34.000 085 21249.74 617.47 43231.63 48175.75 2024-03-25 02:21:35.000 085 21249.66 617.41 43231.64 48175.71 2024-03-25 02:21:36.000 085 21249.56 617.36 43231.66 48175.66 2024-03-25 02:21:37.000 085 21249.47 617.29 43231.71 48175.66 2024-03-25 02:21:38.000 085 21249.44 617.24 43231.69 48175.63 2024-03-25 02:21:39.000 085 21249.38 617.20 43231.69 48175.60 2024-03-25 02:21:40.000 085 21249.30 617.21 43231.72 48175.61 2024-03-25 02:21:41.000 085 21249.28 617.20 43231.73 48175.58 2024-03-25 02:21:42.000 085 21249.26 617.16 43231.69 48175.58 2024-03-25 02:21:43.000 085 21249.28 617.13 43231.62 48175.50 2024-03-25 02:21:44.000 085 21249.29 617.09 43231.66 48175.61 2024-03-25 02:21:45.000 085 21249.29 617.05 43231.73 48175.56 2024-03-25 02:21:46.000 085 21249.29 617.00 43231.73 48175.56 2024-03-25 02:21:47.000 085 21249.29 616.94 43231.79 48175.50 2024-03-25 02:21:48.000 085 21249.28 616.85 43231.79 48175.55 2024-03-25 02:21:49.000 085 21249.25 616.70 43231.81 48175.58 2024-03-25 02:21:50.000 085 21249.19 616.56 43231.78 48175.48 2024-03-25 02:21:51.000 085 21249.14 616.43 43231.82 48175.46 2024-03-25 02:21:52.000 085 21249.03 616.26 43231.84 48175.52 2024-03-25 02:21:53.000 085 21248.88 616.09 43231.87 48175.47 2024-03-25 02:21:54.000 085 21248.78 615.96 43231.92 48175.42 2024-03-25 02:21:55.000 085 21248.63 615.75 43231.97 48175.38 2024-03-25 02:21:56.000 085 21248.49 615.63 43232.00 48175.33 2024-03-25 02:21:57.000 085 21248.35 615.47 43232.02 48175.33 2024-03-25 02:21:58.000 085 21248.22 615.25 43232.04 48175.28 2024-03-25 02:21:59.000 085 21248.04 614.96 43232.02 48175.24 2024-03-25 02:22:00.000 085 21247.97 614.73 43232.04 48175.21 2024-03-25 02:22:01.000 085 21247.87 614.48 43232.07 48175.20 2024-03-25 02:22:02.000 085 21247.76 614.24 43232.10 48175.15 2024-03-25 02:22:03.000 085 21247.62 614.00 43232.15 48175.14 2024-03-25 02:22:04.000 085 21247.50 613.70 43232.22 48175.08 2024-03-25 02:22:05.000 085 21247.37 613.43 43232.25 48175.10 2024-03-25 02:22:06.000 085 21247.25 613.12 43232.30 48175.04 2024-03-25 02:22:07.000 085 21247.11 612.88 43232.30 48175.03 2024-03-25 02:22:08.000 085 21246.99 612.59 43232.31 48175.04 2024-03-25 02:22:09.000 085 21246.82 612.35 43232.38 48174.99 2024-03-25 02:22:10.000 085 21246.66 612.02 43232.45 48174.94 2024-03-25 02:22:11.000 085 21246.49 611.70 43232.42 48174.88 2024-03-25 02:22:12.000 085 21246.36 611.44 43232.47 48174.92 2024-03-25 02:22:13.000 085 21246.22 611.21 43232.47 48174.83 2024-03-25 02:22:14.000 085 21246.11 611.01 43232.56 48174.81 2024-03-25 02:22:15.000 085 21245.97 610.70 43232.54 48174.75 2024-03-25 02:22:16.000 085 21245.82 610.48 43232.57 48174.72 2024-03-25 02:22:17.000 085 21245.69 610.24 43232.61 48174.73 2024-03-25 02:22:18.000 085 21245.47 609.99 43232.69 48174.59 2024-03-25 02:22:19.000 085 21245.29 609.73 43232.69 48174.64 2024-03-25 02:22:20.000 085 21245.13 609.51 43232.69 48174.61 2024-03-25 02:22:21.000 085 21244.93 609.27 43232.77 48174.47 2024-03-25 02:22:22.000 085 21244.77 609.00 43232.81 48174.41 2024-03-25 02:22:23.000 085 21244.53 608.73 43232.81 48174.36 2024-03-25 02:22:24.000 085 21244.27 608.49 43232.90 48174.22 2024-03-25 02:22:25.000 085 21244.00 608.22 43232.93 48174.22 2024-03-25 02:22:26.000 085 21243.71 608.03 43232.96 48174.11 2024-03-25 02:22:27.000 085 21243.41 607.85 43232.95 48173.96 2024-03-25 02:22:28.000 085 21243.20 607.64 43233.00 48173.86 2024-03-25 02:22:29.000 085 21242.95 607.48 43232.93 48173.83 2024-03-25 02:22:30.000 085 21242.73 607.33 43232.95 48173.68 2024-03-25 02:22:31.000 085 21242.53 607.18 43232.94 48173.61 2024-03-25 02:22:32.000 085 21242.33 607.15 43232.99 48173.58 2024-03-25 02:22:33.000 085 21242.17 607.04 43232.99 48173.51 2024-03-25 02:22:34.000 085 21242.04 606.92 43233.03 48173.40 2024-03-25 02:22:35.000 085 21241.91 606.84 43233.10 48173.36 2024-03-25 02:22:36.000 085 21241.70 606.84 43233.06 48173.26 2024-03-25 02:22:37.000 085 21241.55 606.88 43233.08 48173.24 2024-03-25 02:22:38.000 085 21241.35 606.81 43233.11 48173.08 2024-03-25 02:22:39.000 085 21241.20 606.87 43233.07 48173.07 2024-03-25 02:22:40.000 085 21241.08 606.92 43233.05 48172.96 2024-03-25 02:22:41.000 085 21240.84 606.98 43233.06 48172.90 2024-03-25 02:22:42.000 085 21240.60 607.03 43233.08 48172.79 2024-03-25 02:22:43.000 085 21240.45 607.08 43233.08 48172.79 2024-03-25 02:22:44.000 085 21240.28 607.31 43233.04 48172.63 2024-03-25 02:22:45.000 085 21240.03 607.46 43233.00 48172.54 2024-03-25 02:22:46.000 085 21239.79 607.58 43232.97 48172.37 2024-03-25 02:22:47.000 085 21239.57 607.78 43232.96 48172.28 2024-03-25 02:22:48.000 085 21239.32 608.02 43232.93 48172.09 2024-03-25 02:22:49.000 085 21239.07 608.25 43232.91 48172.07 2024-03-25 02:22:50.000 085 21238.81 608.58 43232.86 48171.94 2024-03-25 02:22:51.000 085 21238.52 608.90 43232.80 48171.77 2024-03-25 02:22:52.000 085 21238.21 609.24 43232.79 48171.58 2024-03-25 02:22:53.000 085 21237.93 609.57 43232.75 48171.47 2024-03-25 02:22:54.000 085 21237.73 609.91 43232.77 48171.32 2024-03-25 02:22:55.000 085 21237.49 610.33 43232.67 48171.17 2024-03-25 02:22:56.000 085 21237.27 610.73 43232.57 48170.98 2024-03-25 02:22:57.000 085 21237.11 611.15 43232.53 48170.84 2024-03-25 02:22:58.000 085 21236.89 611.59 43232.47 48170.80 2024-03-25 02:22:59.000 085 21236.72 611.95 43232.39 48170.60 2024-03-25 02:23:00.000 085 21236.56 612.36 43232.35 48170.51 2024-03-25 02:23:01.000 085 21236.43 612.76 43232.34 48170.38 2024-03-25 02:23:02.000 085 21236.24 613.17 43232.29 48170.22 2024-03-25 02:23:03.000 085 21236.11 613.57 43232.20 48170.11 2024-03-25 02:23:04.000 085 21235.88 613.96 43232.14 48169.96 2024-03-25 02:23:05.000 085 21235.66 614.31 43232.08 48169.84 2024-03-25 02:23:06.000 085 21235.41 614.66 43231.96 48169.67 2024-03-25 02:23:07.000 085 21235.17 615.02 43231.88 48169.57 2024-03-25 02:23:08.000 085 21234.96 615.38 43231.87 48169.42 2024-03-25 02:23:09.000 085 21234.72 615.75 43231.86 48169.28 2024-03-25 02:23:10.000 085 21234.47 616.17 43231.85 48169.14 2024-03-25 02:23:11.000 085 21234.28 616.55 43231.83 48169.04 2024-03-25 02:23:12.000 085 21234.08 616.93 43231.72 48168.91 2024-03-25 02:23:13.000 085 21233.86 617.37 43231.66 48168.75 2024-03-25 02:23:14.000 085 21233.78 617.79 43231.65 48168.64 2024-03-25 02:23:15.000 085 21233.68 618.24 43231.56 48168.61 2024-03-25 02:23:16.000 085 21233.59 618.70 43231.51 48168.45 2024-03-25 02:23:17.000 085 21233.57 619.12 43231.44 48168.36 2024-03-25 02:23:18.000 085 21233.58 619.49 43231.38 48168.32 2024-03-25 02:23:19.000 085 21233.67 619.85 43231.25 48168.34 2024-03-25 02:23:20.000 085 21233.75 620.21 43231.25 48168.30 2024-03-25 02:23:21.000 085 21233.77 620.56 43231.26 48168.29 2024-03-25 02:23:22.000 085 21233.80 620.88 43231.20 48168.29 2024-03-25 02:23:23.000 085 21233.82 621.17 43231.13 48168.23 2024-03-25 02:23:24.000 085 21233.83 621.44 43231.15 48168.20 2024-03-25 02:23:25.000 085 21233.81 621.62 43231.13 48168.21 2024-03-25 02:23:26.000 085 21233.76 621.81 43231.10 48168.18 2024-03-25 02:23:27.000 085 21233.70 621.99 43231.08 48168.06 2024-03-25 02:23:28.000 085 21233.65 622.14 43231.01 48168.04 2024-03-25 02:23:29.000 085 21233.54 622.29 43231.02 48168.05 2024-03-25 02:23:30.000 085 21233.38 622.42 43231.02 48167.95 2024-03-25 02:23:31.000 085 21233.20 622.54 43230.98 48167.90 2024-03-25 02:23:32.000 085 21233.06 622.67 43230.96 48167.80 2024-03-25 02:23:33.000 085 21232.85 622.77 43231.00 48167.73 2024-03-25 02:23:34.000 085 21232.70 622.84 43230.98 48167.65 2024-03-25 02:23:35.000 085 21232.54 622.94 43230.94 48167.59 2024-03-25 02:23:36.000 085 21232.39 623.02 43230.89 48167.43 2024-03-25 02:23:37.000 085 21232.28 623.14 43230.94 48167.41 2024-03-25 02:23:38.000 085 21232.17 623.28 43230.94 48167.37 2024-03-25 02:23:39.000 085 21232.10 623.36 43230.89 48167.28 2024-03-25 02:23:40.000 085 21232.02 623.44 43230.93 48167.26 2024-03-25 02:23:41.000 085 21231.97 623.52 43230.93 48167.25 2024-03-25 02:23:42.000 085 21231.86 623.66 43230.89 48167.21 2024-03-25 02:23:43.000 085 21231.78 623.80 43230.85 48167.12 2024-03-25 02:23:44.000 085 21231.72 623.92 43230.86 48167.12 2024-03-25 02:23:45.000 085 21231.59 624.00 43230.88 48167.09 2024-03-25 02:23:46.000 085 21231.55 624.12 43230.81 48167.04 2024-03-25 02:23:47.000 085 21231.52 624.24 43230.78 48166.94 2024-03-25 02:23:48.000 085 21231.46 624.36 43230.84 48166.98 2024-03-25 02:23:49.000 085 21231.47 624.48 43230.81 48166.97 2024-03-25 02:23:50.000 085 21231.45 624.58 43230.73 48166.88 2024-03-25 02:23:51.000 085 21231.48 624.77 43230.80 48166.97 2024-03-25 02:23:52.000 085 21231.50 624.94 43230.75 48166.95 2024-03-25 02:23:53.000 085 21231.53 625.10 43230.72 48166.90 2024-03-25 02:23:54.000 085 21231.59 625.30 43230.74 48167.02 2024-03-25 02:23:55.000 085 21231.65 625.54 43230.75 48166.93 2024-03-25 02:23:56.000 085 21231.70 625.74 43230.72 48166.97 2024-03-25 02:23:57.000 085 21231.74 625.93 43230.74 48166.93 2024-03-25 02:23:58.000 085 21231.77 626.05 43230.73 48166.93 2024-03-25 02:23:59.000 085 21231.84 626.23 43230.72 48167.03 2024-03-25 02:24:00.000 085 21231.80 626.45 43230.69 48166.95 2024-03-25 02:24:01.000 085 21231.79 626.68 43230.70 48167.01 2024-03-25 02:24:02.000 085 21231.88 626.88 43230.65 48167.05 2024-03-25 02:24:03.000 085 21231.89 627.13 43230.65 48167.04 2024-03-25 02:24:04.000 085 21231.92 627.35 43230.63 48167.08 2024-03-25 02:24:05.000 085 21231.92 627.56 43230.58 48167.03 2024-03-25 02:24:06.000 085 21231.98 627.78 43230.64 48167.04 2024-03-25 02:24:07.000 085 21232.05 628.04 43230.63 48167.05 2024-03-25 02:24:08.000 085 21232.08 628.30 43230.64 48167.03 2024-03-25 02:24:09.000 085 21232.15 628.57 43230.60 48167.11 2024-03-25 02:24:10.000 085 21232.25 628.82 43230.52 48167.19 2024-03-25 02:24:11.000 085 21232.39 629.05 43230.48 48167.21 2024-03-25 02:24:12.000 085 21232.48 629.28 43230.49 48167.32 2024-03-25 02:24:13.000 085 21232.61 629.52 43230.51 48167.23 2024-03-25 02:24:14.000 085 21232.74 629.75 43230.49 48167.26 2024-03-25 02:24:15.000 085 21232.82 630.03 43230.48 48167.36 2024-03-25 02:24:16.000 085 21232.97 630.32 43230.44 48167.27 2024-03-25 02:24:17.000 085 21233.11 630.59 43230.40 48167.36 2024-03-25 02:24:18.000 085 21233.23 630.85 43230.37 48167.42 2024-03-25 02:24:19.000 085 21233.38 631.10 43230.30 48167.49 2024-03-25 02:24:20.000 085 21233.54 631.38 43230.34 48167.56 2024-03-25 02:24:21.000 085 21233.68 631.60 43230.35 48167.57 2024-03-25 02:24:22.000 085 21233.82 631.83 43230.36 48167.70 2024-03-25 02:24:23.000 085 21234.00 632.03 43230.32 48167.69 2024-03-25 02:24:24.000 085 21234.11 632.19 43230.28 48167.77 2024-03-25 02:24:25.000 085 21234.17 632.36 43230.25 48167.76 2024-03-25 02:24:26.000 085 21234.27 632.51 43230.33 48167.91 2024-03-25 02:24:27.000 085 21234.35 632.66 43230.36 48167.84 2024-03-25 02:24:28.000 085 21234.45 632.80 43230.32 48167.92 2024-03-25 02:24:29.000 085 21234.48 632.94 43230.34 48167.89 2024-03-25 02:24:30.000 085 21234.54 633.07 43230.32 48168.02 2024-03-25 02:24:31.000 085 21234.56 633.14 43230.23 48167.91 2024-03-25 02:24:32.000 085 21234.60 633.19 43230.26 48168.00 2024-03-25 02:24:33.000 085 21234.59 633.26 43230.27 48167.89 2024-03-25 02:24:34.000 085 21234.63 633.31 43230.28 48167.96 2024-03-25 02:24:35.000 085 21234.69 633.35 43230.29 48167.97 2024-03-25 02:24:36.000 085 21234.76 633.41 43230.28 48168.04 2024-03-25 02:24:37.000 085 21234.76 633.39 43230.30 48168.01 2024-03-25 02:24:38.000 085 21234.86 633.33 43230.34 48168.00 2024-03-25 02:24:39.000 085 21234.94 633.31 43230.36 48168.08 2024-03-25 02:24:40.000 085 21235.04 633.25 43230.32 48168.14 2024-03-25 02:24:41.000 085 21235.10 633.21 43230.28 48168.26 2024-03-25 02:24:42.000 085 21235.24 633.15 43230.29 48168.28 2024-03-25 02:24:43.000 085 21235.35 633.08 43230.31 48168.38 2024-03-25 02:24:44.000 085 21235.42 632.98 43230.35 48168.38 2024-03-25 02:24:45.000 085 21235.48 632.90 43230.39 48168.53 2024-03-25 02:24:46.000 085 21235.58 632.83 43230.39 48168.59 2024-03-25 02:24:47.000 085 21235.75 632.76 43230.40 48168.63 2024-03-25 02:24:48.000 085 21235.88 632.72 43230.44 48168.66 2024-03-25 02:24:49.000 085 21236.02 632.65 43230.50 48168.68 2024-03-25 02:24:50.000 085 21236.11 632.59 43230.56 48168.79 2024-03-25 02:24:51.000 085 21236.22 632.52 43230.57 48168.91 2024-03-25 02:24:52.000 085 21236.31 632.45 43230.58 48168.90 2024-03-25 02:24:53.000 085 21236.39 632.38 43230.57 48168.95 2024-03-25 02:24:54.000 085 21236.51 632.32 43230.59 48169.06 2024-03-25 02:24:55.000 085 21236.62 632.21 43230.68 48169.10 2024-03-25 02:24:56.000 085 21236.71 632.11 43230.70 48169.16 2024-03-25 02:24:57.000 085 21236.79 632.04 43230.69 48169.25 2024-03-25 02:24:58.000 085 21236.84 631.94 43230.72 48169.25 2024-03-25 02:24:59.000 085 21236.90 631.93 43230.73 48169.36 2024-03-25 02:25:00.000 085 21237.00 631.90 43230.79 48169.41 2024-03-25 02:25:01.000 085 21237.09 631.87 43230.79 48169.36 2024-03-25 02:25:02.000 085 21237.12 631.86 43230.80 48169.38 2024-03-25 02:25:03.000 085 21237.18 631.86 43230.76 48169.56 2024-03-25 02:25:04.000 085 21237.32 631.84 43230.76 48169.56 2024-03-25 02:25:05.000 085 21237.42 631.83 43230.83 48169.58 2024-03-25 02:25:06.000 085 21237.54 631.88 43230.88 48169.67 2024-03-25 02:25:07.000 085 21237.66 631.91 43230.80 48169.68 2024-03-25 02:25:08.000 085 21237.81 631.88 43230.85 48169.80 2024-03-25 02:25:09.000 085 21237.93 631.91 43230.84 48169.83 2024-03-25 02:25:10.000 085 21238.03 631.91 43230.84 48169.86 2024-03-25 02:25:11.000 085 21238.19 631.87 43230.90 48169.98 2024-03-25 02:25:12.000 085 21238.33 631.79 43230.89 48170.08 2024-03-25 02:25:13.000 085 21238.48 631.67 43230.90 48170.14 2024-03-25 02:25:14.000 085 21238.57 631.59 43230.87 48170.20 2024-03-25 02:25:15.000 085 21238.66 631.44 43230.91 48170.29 2024-03-25 02:25:16.000 085 21238.72 631.34 43230.95 48170.26 2024-03-25 02:25:17.000 085 21238.73 631.11 43230.93 48170.34 2024-03-25 02:25:18.000 085 21238.67 630.86 43231.00 48170.35 2024-03-25 02:25:19.000 085 21238.56 630.63 43231.08 48170.34 2024-03-25 02:25:20.000 085 21238.43 630.40 43231.12 48170.32 2024-03-25 02:25:21.000 085 21238.32 630.13 43231.18 48170.33 2024-03-25 02:25:22.000 085 21238.13 629.89 43231.14 48170.24 2024-03-25 02:25:23.000 085 21238.01 629.70 43231.14 48170.22 2024-03-25 02:25:24.000 085 21237.95 629.50 43231.23 48170.17 2024-03-25 02:25:25.000 085 21237.89 629.33 43231.26 48170.23 2024-03-25 02:25:26.000 085 21237.87 629.12 43231.30 48170.26 2024-03-25 02:25:27.000 085 21237.86 628.93 43231.37 48170.25 2024-03-25 02:25:28.000 085 21237.88 628.73 43231.37 48170.30 2024-03-25 02:25:29.000 085 21237.92 628.59 43231.43 48170.28 2024-03-25 02:25:30.000 085 21237.98 628.35 43231.44 48170.29 2024-03-25 02:25:31.000 085 21238.10 628.09 43231.40 48170.43 2024-03-25 02:25:32.000 085 21238.20 627.85 43231.42 48170.49 2024-03-25 02:25:33.000 085 21238.32 627.64 43231.51 48170.57 2024-03-25 02:25:34.000 085 21238.44 627.39 43231.55 48170.59 2024-03-25 02:25:35.000 085 21238.49 627.10 43231.65 48170.69 2024-03-25 02:25:36.000 085 21238.58 626.76 43231.68 48170.78 2024-03-25 02:25:37.000 085 21238.61 626.41 43231.68 48170.78 2024-03-25 02:25:38.000 085 21238.65 626.10 43231.69 48170.90 2024-03-25 02:25:39.000 085 21238.65 625.76 43231.78 48170.94 2024-03-25 02:25:40.000 085 21238.67 625.43 43231.88 48170.97 2024-03-25 02:25:41.000 085 21238.68 625.12 43231.89 48171.07 2024-03-25 02:25:42.000 085 21238.66 624.85 43231.96 48171.03 2024-03-25 02:25:43.000 085 21238.67 624.55 43231.97 48171.06 2024-03-25 02:25:44.000 085 21238.62 624.23 43231.97 48171.12 2024-03-25 02:25:45.000 085 21238.56 623.93 43232.06 48171.10 2024-03-25 02:25:46.000 085 21238.55 623.69 43232.19 48171.21 2024-03-25 02:25:47.000 085 21238.55 623.43 43232.20 48171.22 2024-03-25 02:25:48.000 085 21238.60 623.20 43232.21 48171.22 2024-03-25 02:25:49.000 085 21238.58 622.99 43232.22 48171.19 2024-03-25 02:25:50.000 085 21238.51 622.76 43232.19 48171.25 2024-03-25 02:25:51.000 085 21238.48 622.54 43232.29 48171.29 2024-03-25 02:25:52.000 085 21238.44 622.33 43232.31 48171.29 2024-03-25 02:25:53.000 085 21238.35 622.13 43232.32 48171.31 2024-03-25 02:25:54.000 085 21238.32 621.88 43232.37 48171.34 2024-03-25 02:25:55.000 085 21238.27 621.75 43232.39 48171.23 2024-03-25 02:25:56.000 085 21238.23 621.61 43232.40 48171.23 2024-03-25 02:25:57.000 085 21238.14 621.43 43232.46 48171.25 2024-03-25 02:25:58.000 085 21238.06 621.29 43232.51 48171.18 2024-03-25 02:25:59.000 085 21237.99 621.22 43232.49 48171.24 2024-03-25 02:26:00.000 085 21237.90 621.12 43232.51 48171.16 2024-03-25 02:26:01.000 085 21237.81 621.04 43232.51 48171.19 2024-03-25 02:26:02.000 085 21237.72 621.01 43232.52 48171.07 2024-03-25 02:26:03.000 085 21237.66 621.02 43232.48 48171.08 2024-03-25 02:26:04.000 085 21237.60 621.03 43232.54 48171.04 2024-03-25 02:26:05.000 085 21237.60 621.07 43232.55 48170.97 2024-03-25 02:26:06.000 085 21237.55 621.16 43232.53 48171.04 2024-03-25 02:26:07.000 085 21237.53 621.22 43232.48 48171.04 2024-03-25 02:26:08.000 085 21237.54 621.37 43232.48 48170.99 2024-03-25 02:26:09.000 085 21237.56 621.50 43232.49 48170.97 2024-03-25 02:26:10.000 085 21237.58 621.64 43232.47 48170.97 2024-03-25 02:26:11.000 085 21237.61 621.78 43232.42 48171.02 2024-03-25 02:26:12.000 085 21237.63 621.92 43232.42 48170.84 2024-03-25 02:26:13.000 085 21237.57 622.04 43232.41 48170.98 2024-03-25 02:26:14.000 085 21237.53 622.21 43232.35 48170.94 2024-03-25 02:26:15.000 085 21237.51 622.38 43232.30 48170.85 2024-03-25 02:26:16.000 085 21237.43 622.53 43232.28 48170.83 2024-03-25 02:26:17.000 085 21237.35 622.68 43232.29 48170.79 2024-03-25 02:26:18.000 085 21237.25 622.84 43232.30 48170.81 2024-03-25 02:26:19.000 085 21237.14 622.99 43232.25 48170.67 2024-03-25 02:26:20.000 085 21237.04 623.18 43232.21 48170.68 2024-03-25 02:26:21.000 085 21236.97 623.42 43232.18 48170.55 2024-03-25 02:26:22.000 085 21236.88 623.60 43232.12 48170.51 2024-03-25 02:26:23.000 085 21236.81 623.81 43232.17 48170.47 2024-03-25 02:26:24.000 085 21236.74 624.01 43232.13 48170.31 2024-03-25 02:26:25.000 085 21236.65 624.23 43232.05 48170.38 2024-03-25 02:26:26.000 085 21236.58 624.48 43232.04 48170.19 2024-03-25 02:26:27.000 085 21236.47 624.69 43232.01 48170.17 2024-03-25 02:26:28.000 085 21236.40 624.88 43231.96 48170.14 2024-03-25 02:26:29.000 085 21236.36 625.16 43231.87 48170.09 2024-03-25 02:26:30.000 085 21236.34 625.37 43231.82 48169.97 2024-03-25 02:26:31.000 085 21236.26 625.56 43231.77 48169.97 2024-03-25 02:26:32.000 085 21236.19 625.81 43231.76 48169.90 2024-03-25 02:26:33.000 085 21236.11 626.02 43231.71 48169.88 2024-03-25 02:26:34.000 085 21236.12 626.17 43231.72 48169.83 2024-03-25 02:26:35.000 085 21236.10 626.34 43231.68 48169.88 2024-03-25 02:26:36.000 085 21236.10 626.45 43231.66 48169.65 2024-03-25 02:26:37.000 085 21236.07 626.59 43231.61 48169.75 2024-03-25 02:26:38.000 085 21236.09 626.71 43231.58 48169.79 2024-03-25 02:26:39.000 085 21236.05 626.83 43231.58 48169.62 2024-03-25 02:26:40.000 085 21236.03 626.94 43231.58 48169.52 2024-03-25 02:26:41.000 085 21236.00 627.00 43231.55 48169.56 2024-03-25 02:26:42.000 085 21235.95 627.16 43231.54 48169.57 2024-03-25 02:26:43.000 085 21235.90 627.23 43231.54 48169.57 2024-03-25 02:26:44.000 085 21235.83 627.36 43231.50 48169.51 2024-03-25 02:26:45.000 085 21235.79 627.49 43231.44 48169.41 2024-03-25 02:26:46.000 085 21235.74 627.58 43231.46 48169.46 2024-03-25 02:26:47.000 085 21235.73 627.64 43231.46 48169.46 2024-03-25 02:26:48.000 085 21235.70 627.70 43231.40 48169.37 2024-03-25 02:26:49.000 085 21235.72 627.87 43231.39 48169.32 2024-03-25 02:26:50.000 085 21235.72 627.94 43231.40 48169.46 2024-03-25 02:26:51.000 085 21235.81 628.03 43231.39 48169.40 2024-03-25 02:26:52.000 085 21235.94 628.15 43231.35 48169.40 2024-03-25 02:26:53.000 085 21236.03 628.25 43231.38 48169.49 2024-03-25 02:26:54.000 085 21236.12 628.33 43231.36 48169.44 2024-03-25 02:26:55.000 085 21236.22 628.44 43231.30 48169.53 2024-03-25 02:26:56.000 085 21236.27 628.50 43231.34 48169.54 2024-03-25 02:26:57.000 085 21236.35 628.54 43231.30 48169.57 2024-03-25 02:26:58.000 085 21236.44 628.62 43231.34 48169.62 2024-03-25 02:26:59.000 085 21236.48 628.68 43231.37 48169.67 2024-03-25 02:27:00.000 085 21236.53 628.75 43231.38 48169.59 2024-03-25 02:27:01.000 085 21236.58 628.78 43231.36 48169.64 2024-03-25 02:27:02.000 085 21236.67 628.84 43231.33 48169.69 2024-03-25 02:27:03.000 085 21236.74 628.94 43231.28 48169.73 2024-03-25 02:27:04.000 085 21236.80 629.08 43231.28 48169.70 2024-03-25 02:27:05.000 085 21236.92 629.17 43231.28 48169.83 2024-03-25 02:27:06.000 085 21237.04 629.30 43231.26 48169.86 2024-03-25 02:27:07.000 085 21237.11 629.39 43231.23 48169.90 2024-03-25 02:27:08.000 085 21237.22 629.47 43231.21 48169.96 2024-03-25 02:27:09.000 085 21237.41 629.57 43231.17 48169.95 2024-03-25 02:27:10.000 085 21237.57 629.69 43231.14 48170.06 2024-03-25 02:27:11.000 085 21237.69 629.84 43231.11 48170.14 2024-03-25 02:27:12.000 085 21237.78 629.94 43231.10 48170.15 2024-03-25 02:27:13.000 085 21237.93 630.04 43231.11 48170.11 2024-03-25 02:27:14.000 085 21238.04 630.13 43231.07 48170.18 2024-03-25 02:27:15.000 085 21238.12 630.15 43231.06 48170.28 2024-03-25 02:27:16.000 085 21238.19 630.20 43231.05 48170.21 2024-03-25 02:27:17.000 085 21238.25 630.24 43231.03 48170.27 2024-03-25 02:27:18.000 085 21238.24 630.26 43231.08 48170.34 2024-03-25 02:27:19.000 085 21238.25 630.27 43231.11 48170.18 2024-03-25 02:27:20.000 085 21238.21 630.25 43231.11 48170.29 2024-03-25 02:27:21.000 085 21238.13 630.22 43231.10 48170.22 2024-03-25 02:27:22.000 085 21238.10 630.20 43231.06 48170.16 2024-03-25 02:27:23.000 085 21238.04 630.14 43231.13 48170.28 2024-03-25 02:27:24.000 085 21237.96 630.06 43231.17 48170.20 2024-03-25 02:27:25.000 085 21237.85 630.05 43231.17 48170.22 2024-03-25 02:27:26.000 085 21237.84 629.97 43231.20 48170.28 2024-03-25 02:27:27.000 085 21237.83 629.82 43231.24 48170.19 2024-03-25 02:27:28.000 085 21237.75 629.72 43231.25 48170.17 2024-03-25 02:27:29.000 085 21237.76 629.64 43231.25 48170.20 2024-03-25 02:27:30.000 085 21237.77 629.51 43231.25 48170.17 2024-03-25 02:27:31.000 085 21237.76 629.34 43231.29 48170.11 2024-03-25 02:27:32.000 085 21237.71 629.19 43231.30 48170.20 2024-03-25 02:27:33.000 085 21237.68 628.99 43231.29 48170.20 2024-03-25 02:27:34.000 085 21237.66 628.74 43231.33 48170.17 2024-03-25 02:27:35.000 085 21237.55 628.48 43231.33 48170.13 2024-03-25 02:27:36.000 085 21237.58 628.25 43231.36 48170.15 2024-03-25 02:27:37.000 085 21237.54 628.05 43231.39 48170.21 2024-03-25 02:27:38.000 085 21237.49 627.93 43231.47 48170.19 2024-03-25 02:27:39.000 085 21237.44 627.79 43231.53 48170.19 2024-03-25 02:27:40.000 085 21237.44 627.68 43231.57 48170.17 2024-03-25 02:27:41.000 085 21237.44 627.64 43231.57 48170.20 2024-03-25 02:27:42.000 085 21237.45 627.58 43231.58 48170.21 2024-03-25 02:27:43.000 085 21237.52 627.59 43231.55 48170.27 2024-03-25 02:27:44.000 085 21237.67 627.58 43231.55 48170.33 2024-03-25 02:27:45.000 085 21237.88 627.60 43231.54 48170.45 2024-03-25 02:27:46.000 085 21238.14 627.61 43231.55 48170.49 2024-03-25 02:27:47.000 085 21238.34 627.55 43231.54 48170.60 2024-03-25 02:27:48.000 085 21238.57 627.51 43231.48 48170.71 2024-03-25 02:27:49.000 085 21238.81 627.48 43231.50 48170.85 2024-03-25 02:27:50.000 085 21239.01 627.36 43231.55 48171.00 2024-03-25 02:27:51.000 085 21239.15 627.17 43231.56 48170.97 2024-03-25 02:27:52.000 085 21239.31 626.96 43231.57 48171.15 2024-03-25 02:27:53.000 085 21239.37 626.76 43231.62 48171.18 2024-03-25 02:27:54.000 085 21239.37 626.52 43231.67 48171.30 2024-03-25 02:27:55.000 085 21239.28 626.30 43231.72 48171.24 2024-03-25 02:27:56.000 085 21239.19 626.03 43231.76 48171.16 2024-03-25 02:27:57.000 085 21239.00 625.72 43231.77 48171.33 2024-03-25 02:27:58.000 085 21238.81 625.47 43231.86 48171.10 2024-03-25 02:27:59.000 085 21238.65 625.26 43231.91 48171.16 2024-03-25 02:28:00.000 085 21238.44 625.03 43231.92 48171.00 2024-03-25 02:28:01.000 085 21238.34 624.83 43231.99 48171.15 2024-03-25 02:28:02.000 085 21238.24 624.69 43232.01 48170.96 2024-03-25 02:28:03.000 085 21238.15 624.60 43232.02 48170.97 2024-03-25 02:28:04.000 085 21238.14 624.44 43232.07 48171.10 2024-03-25 02:28:05.000 085 21238.18 624.28 43232.07 48170.91 2024-03-25 02:28:06.000 085 21238.19 624.16 43232.15 48171.02 2024-03-25 02:28:07.000 085 21238.25 624.06 43232.11 48171.11 2024-03-25 02:28:08.000 085 21238.32 623.99 43232.08 48171.07 2024-03-25 02:28:09.000 085 21238.46 623.85 43232.08 48171.12 2024-03-25 02:28:10.000 085 21238.57 623.74 43232.12 48171.22 2024-03-25 02:28:11.000 085 21238.69 623.64 43232.14 48171.21 2024-03-25 02:28:12.000 085 21238.74 623.54 43232.14 48171.34 2024-03-25 02:28:13.000 085 21238.82 623.36 43232.17 48171.39 2024-03-25 02:28:14.000 085 21238.90 623.21 43232.14 48171.45 2024-03-25 02:28:15.000 085 21238.91 623.11 43232.18 48171.41 2024-03-25 02:28:16.000 085 21238.92 623.01 43232.22 48171.42 2024-03-25 02:28:17.000 085 21238.97 622.89 43232.27 48171.53 2024-03-25 02:28:18.000 085 21238.97 622.77 43232.25 48171.57 2024-03-25 02:28:19.000 085 21238.96 622.64 43232.24 48171.60 2024-03-25 02:28:20.000 085 21238.91 622.52 43232.28 48171.54 2024-03-25 02:28:21.000 085 21238.84 622.39 43232.28 48171.57 2024-03-25 02:28:22.000 085 21238.84 622.26 43232.28 48171.53 2024-03-25 02:28:23.000 085 21238.81 622.11 43232.29 48171.49 2024-03-25 02:28:24.000 085 21238.75 621.94 43232.33 48171.55 2024-03-25 02:28:25.000 085 21238.64 621.80 43232.38 48171.52 2024-03-25 02:28:26.000 085 21238.55 621.66 43232.45 48171.44 2024-03-25 02:28:27.000 085 21238.34 621.49 43232.47 48171.46 2024-03-25 02:28:28.000 085 21238.21 621.33 43232.49 48171.41 2024-03-25 02:28:29.000 085 21238.03 621.13 43232.48 48171.36 2024-03-25 02:28:30.000 085 21237.79 620.95 43232.52 48171.27 2024-03-25 02:28:31.000 085 21237.58 620.74 43232.52 48171.24 2024-03-25 02:28:32.000 085 21237.38 620.54 43232.57 48171.16 2024-03-25 02:28:33.000 085 21237.18 620.34 43232.54 48171.10 2024-03-25 02:28:34.000 085 21237.00 620.24 43232.55 48170.95 2024-03-25 02:28:35.000 085 21236.91 620.15 43232.59 48170.92 2024-03-25 02:28:36.000 085 21236.74 620.02 43232.62 48170.90 2024-03-25 02:28:37.000 085 21236.59 619.87 43232.58 48170.82 2024-03-25 02:28:38.000 085 21236.55 619.80 43232.57 48170.84 2024-03-25 02:28:39.000 085 21236.52 619.78 43232.57 48170.74 2024-03-25 02:28:40.000 085 21236.45 619.72 43232.55 48170.73 2024-03-25 02:28:41.000 085 21236.41 619.70 43232.60 48170.74 2024-03-25 02:28:42.000 085 21236.42 619.71 43232.68 48170.68 2024-03-25 02:28:43.000 085 21236.37 619.72 43232.70 48170.70 2024-03-25 02:28:44.000 085 21236.40 619.75 43232.67 48170.75 2024-03-25 02:28:45.000 085 21236.41 619.78 43232.68 48170.71 2024-03-25 02:28:46.000 085 21236.35 619.80 43232.59 48170.77 2024-03-25 02:28:47.000 085 21236.34 619.81 43232.63 48170.68 2024-03-25 02:28:48.000 085 21236.34 619.86 43232.63 48170.65 2024-03-25 02:28:49.000 085 21236.33 619.90 43232.60 48170.70 2024-03-25 02:28:50.000 085 21236.33 619.94 43232.58 48170.70 2024-03-25 02:28:51.000 085 21236.39 620.00 43232.62 48170.69 2024-03-25 02:28:52.000 085 21236.40 620.10 43232.61 48170.59 2024-03-25 02:28:53.000 085 21236.32 620.18 43232.53 48170.69 2024-03-25 02:28:54.000 085 21236.24 620.27 43232.58 48170.65 2024-03-25 02:28:55.000 085 21236.18 620.41 43232.56 48170.66 2024-03-25 02:28:56.000 085 21236.12 620.51 43232.49 48170.50 2024-03-25 02:28:57.000 085 21236.00 620.64 43232.50 48170.42 2024-03-25 02:28:58.000 085 21235.90 620.79 43232.46 48170.44 2024-03-25 02:28:59.000 085 21235.77 620.95 43232.47 48170.41 2024-03-25 02:29:00.000 085 21235.67 621.15 43232.43 48170.22 2024-03-25 02:29:01.000 085 21235.57 621.33 43232.45 48170.32 2024-03-25 02:29:02.000 085 21235.45 621.47 43232.44 48170.13 2024-03-25 02:29:03.000 085 21235.36 621.62 43232.44 48170.15 2024-03-25 02:29:04.000 085 21235.28 621.71 43232.41 48169.94 2024-03-25 02:29:05.000 085 21235.23 621.86 43232.38 48170.11 2024-03-25 02:29:06.000 085 21235.15 621.93 43232.34 48169.96 2024-03-25 02:29:07.000 085 21235.09 621.97 43232.37 48169.83 2024-03-25 02:29:08.000 085 21235.05 621.97 43232.31 48169.90 2024-03-25 02:29:09.000 085 21234.94 622.02 43232.27 48169.88 2024-03-25 02:29:10.000 085 21234.84 622.09 43232.33 48169.74 2024-03-25 02:29:11.000 085 21234.72 622.09 43232.32 48169.62 2024-03-25 02:29:12.000 085 21234.51 622.01 43232.27 48169.58 2024-03-25 02:29:13.000 085 21234.32 622.02 43232.32 48169.57 2024-03-25 02:29:14.000 085 21234.08 622.04 43232.31 48169.43 2024-03-25 02:29:15.000 085 21233.87 622.06 43232.32 48169.34 2024-03-25 02:29:16.000 085 21233.74 622.08 43232.39 48169.23 2024-03-25 02:29:17.000 085 21233.65 622.14 43232.36 48169.29 2024-03-25 02:29:18.000 085 21233.56 622.25 43232.32 48169.08 2024-03-25 02:29:19.000 085 21233.47 622.34 43232.31 48169.11 2024-03-25 02:29:20.000 085 21233.43 622.43 43232.35 48169.05 2024-03-25 02:29:21.000 085 21233.45 622.52 43232.29 48168.99 2024-03-25 02:29:22.000 085 21233.50 622.67 43232.22 48169.09 2024-03-25 02:29:23.000 085 21233.54 622.79 43232.23 48169.03 2024-03-25 02:29:24.000 085 21233.59 622.84 43232.22 48169.11 2024-03-25 02:29:25.000 085 21233.66 622.92 43232.15 48169.01 2024-03-25 02:29:26.000 085 21233.72 622.97 43232.13 48169.09 2024-03-25 02:29:27.000 085 21233.76 622.93 43232.11 48169.10 2024-03-25 02:29:28.000 085 21233.76 622.90 43232.11 48168.99 2024-03-25 02:29:29.000 085 21233.73 622.87 43232.12 48169.04 2024-03-25 02:29:30.000 085 21233.70 622.82 43232.08 48169.07 2024-03-25 02:29:31.000 085 21233.65 622.82 43232.12 48169.16 2024-03-25 02:29:32.000 085 21233.59 622.81 43232.16 48168.98 2024-03-25 02:29:33.000 085 21233.44 622.76 43232.15 48168.95 2024-03-25 02:29:34.000 085 21233.29 622.73 43232.17 48168.98 2024-03-25 02:29:35.000 085 21233.18 622.74 43232.16 48168.89 2024-03-25 02:29:36.000 085 21232.99 622.77 43232.15 48168.91 2024-03-25 02:29:37.000 085 21232.87 622.84 43232.20 48168.76 2024-03-25 02:29:38.000 085 21232.71 622.86 43232.20 48168.83 2024-03-25 02:29:39.000 085 21232.61 622.94 43232.22 48168.77 2024-03-25 02:29:40.000 085 21232.58 623.03 43232.18 48168.65 2024-03-25 02:29:41.000 085 21232.54 623.10 43232.12 48168.55 2024-03-25 02:29:42.000 085 21232.52 623.19 43232.14 48168.52 2024-03-25 02:29:43.000 085 21232.55 623.29 43232.13 48168.56 2024-03-25 02:29:44.000 085 21232.56 623.40 43232.09 48168.47 2024-03-25 02:29:45.000 085 21232.54 623.49 43232.04 48168.56 2024-03-25 02:29:46.000 085 21232.52 623.63 43232.01 48168.49 2024-03-25 02:29:47.000 085 21232.44 623.72 43232.05 48168.48 2024-03-25 02:29:48.000 085 21232.50 623.79 43232.00 48168.44 2024-03-25 02:29:49.000 085 21232.46 623.89 43232.00 48168.35 2024-03-25 02:29:50.000 085 21232.39 623.99 43232.02 48168.47 2024-03-25 02:29:51.000 085 21232.33 624.04 43231.99 48168.37 2024-03-25 02:29:52.000 085 21232.23 624.11 43231.95 48168.30 2024-03-25 02:29:53.000 085 21232.13 624.16 43231.93 48168.39 2024-03-25 02:29:54.000 085 21232.09 624.24 43231.96 48168.34 2024-03-25 02:29:55.000 085 21231.99 624.30 43231.94 48168.13 2024-03-25 02:29:56.000 085 21231.85 624.34 43231.94 48168.14 2024-03-25 02:29:57.000 085 21231.80 624.38 43231.93 48168.17 2024-03-25 02:29:58.000 085 21231.74 624.42 43231.94 48168.08 2024-03-25 02:29:59.000 085 21231.62 624.49 43231.92 48168.01 2024-03-25 02:30:00.000 085 21231.53 624.49 43231.93 48167.87 2024-03-25 02:30:01.000 085 21231.42 624.48 43231.91 48167.87 2024-03-25 02:30:02.000 085 21231.32 624.54 43231.94 48167.96 2024-03-25 02:30:03.000 085 21231.22 624.50 43231.93 48167.86 2024-03-25 02:30:04.000 085 21231.06 624.47 43231.94 48167.69 2024-03-25 02:30:05.000 085 21230.89 624.40 43231.94 48167.75 2024-03-25 02:30:06.000 085 21230.77 624.37 43231.94 48167.75 2024-03-25 02:30:07.000 085 21230.61 624.33 43231.94 48167.56 2024-03-25 02:30:08.000 085 21230.41 624.28 43231.97 48167.48 2024-03-25 02:30:09.000 085 21230.23 624.24 43231.97 48167.46 2024-03-25 02:30:10.000 085 21230.08 624.23 43232.03 48167.36 2024-03-25 02:30:11.000 085 21229.90 624.25 43232.07 48167.32 2024-03-25 02:30:12.000 085 21229.81 624.24 43232.03 48167.31 2024-03-25 02:30:13.000 085 21229.67 624.24 43231.97 48167.27 2024-03-25 02:30:14.000 085 21229.59 624.27 43232.00 48167.27 2024-03-25 02:30:15.000 085 21229.54 624.31 43232.02 48167.09 2024-03-25 02:30:16.000 085 21229.52 624.36 43232.03 48167.18 2024-03-25 02:30:17.000 085 21229.48 624.41 43231.98 48167.05 2024-03-25 02:30:18.000 085 21229.49 624.46 43231.97 48167.13 2024-03-25 02:30:19.000 085 21229.53 624.56 43231.90 48167.10 2024-03-25 02:30:20.000 085 21229.51 624.68 43231.90 48167.12 2024-03-25 02:30:21.000 085 21229.51 624.78 43231.91 48167.02 2024-03-25 02:30:22.000 085 21229.59 624.89 43231.97 48167.14 2024-03-25 02:30:23.000 085 21229.63 625.01 43231.97 48167.11 2024-03-25 02:30:24.000 085 21229.67 625.17 43231.89 48167.11 2024-03-25 02:30:25.000 085 21229.76 625.33 43231.87 48167.15 2024-03-25 02:30:26.000 085 21229.80 625.52 43231.89 48167.26 2024-03-25 02:30:27.000 085 21229.87 625.60 43231.89 48167.17 2024-03-25 02:30:28.000 085 21229.90 625.77 43231.92 48167.13 2024-03-25 02:30:29.000 085 21229.89 625.89 43231.89 48167.26 2024-03-25 02:30:30.000 085 21229.90 626.02 43231.86 48167.28 2024-03-25 02:30:31.000 085 21229.92 626.11 43231.86 48167.23 2024-03-25 02:30:32.000 085 21229.88 626.22 43231.88 48167.23 2024-03-25 02:30:33.000 085 21229.87 626.30 43231.79 48167.20 2024-03-25 02:30:34.000 085 21229.84 626.39 43231.83 48167.24 2024-03-25 02:30:35.000 085 21229.82 626.51 43231.86 48167.26 2024-03-25 02:30:36.000 085 21229.76 626.58 43231.86 48167.18 2024-03-25 02:30:37.000 085 21229.64 626.66 43231.86 48167.05 2024-03-25 02:30:38.000 085 21229.53 626.74 43231.86 48167.04 2024-03-25 02:30:39.000 085 21229.41 626.84 43231.88 48167.06 2024-03-25 02:30:40.000 085 21229.32 626.96 43231.90 48166.93 2024-03-25 02:30:41.000 085 21229.21 627.03 43231.84 48167.00 2024-03-25 02:30:42.000 085 21229.10 627.11 43231.86 48166.82 2024-03-25 02:30:43.000 085 21228.97 627.25 43231.83 48166.83 2024-03-25 02:30:44.000 085 21228.90 627.38 43231.84 48166.71 2024-03-25 02:30:45.000 085 21228.81 627.51 43231.82 48166.70 2024-03-25 02:30:46.000 085 21228.74 627.65 43231.82 48166.66 2024-03-25 02:30:47.000 085 21228.78 627.79 43231.80 48166.69 2024-03-25 02:30:48.000 085 21228.80 627.90 43231.79 48166.65 2024-03-25 02:30:49.000 085 21228.74 628.01 43231.74 48166.58 2024-03-25 02:30:50.000 085 21228.78 628.17 43231.73 48166.63 2024-03-25 02:30:51.000 085 21228.83 628.30 43231.72 48166.57 2024-03-25 02:30:52.000 085 21228.94 628.52 43231.65 48166.63 2024-03-25 02:30:53.000 085 21229.02 628.65 43231.61 48166.72 2024-03-25 02:30:54.000 085 21229.09 628.82 43231.54 48166.70 2024-03-25 02:30:55.000 085 21229.12 628.91 43231.53 48166.74 2024-03-25 02:30:56.000 085 21229.23 629.05 43231.56 48166.74 2024-03-25 02:30:57.000 085 21229.30 629.19 43231.58 48166.69 2024-03-25 02:30:58.000 085 21229.29 629.30 43231.57 48166.75 2024-03-25 02:30:59.000 085 21229.31 629.38 43231.55 48166.76 2024-03-25 02:31:00.000 085 21229.36 629.51 43231.50 48166.72 2024-03-25 02:31:01.000 085 21229.34 629.67 43231.52 48166.74 2024-03-25 02:31:02.000 085 21229.33 629.80 43231.49 48166.72 2024-03-25 02:31:03.000 085 21229.38 629.91 43231.45 48166.74 2024-03-25 02:31:04.000 085 21229.40 630.07 43231.43 48166.77 2024-03-25 02:31:05.000 085 21229.41 630.24 43231.43 48166.68 2024-03-25 02:31:06.000 085 21229.36 630.48 43231.43 48166.69 2024-03-25 02:31:07.000 085 21229.36 630.69 43231.35 48166.75 2024-03-25 02:31:08.000 085 21229.30 630.89 43231.32 48166.66 2024-03-25 02:31:09.000 085 21229.34 631.16 43231.31 48166.72 2024-03-25 02:31:10.000 085 21229.41 631.37 43231.33 48166.63 2024-03-25 02:31:11.000 085 21229.46 631.60 43231.29 48166.70 2024-03-25 02:31:12.000 085 21229.56 631.78 43231.24 48166.66 2024-03-25 02:31:13.000 085 21229.69 631.99 43231.26 48166.71 2024-03-25 02:31:14.000 085 21229.81 632.23 43231.21 48166.72 2024-03-25 02:31:15.000 085 21229.93 632.42 43231.19 48166.72 2024-03-25 02:31:16.000 085 21230.10 632.60 43231.14 48166.83 2024-03-25 02:31:17.000 085 21230.19 632.73 43231.09 48166.71 2024-03-25 02:31:18.000 085 21230.26 632.86 43231.13 48166.80 2024-03-25 02:31:19.000 085 21230.29 632.97 43231.08 48166.78 2024-03-25 02:31:20.000 085 21230.35 633.00 43231.06 48166.82 2024-03-25 02:31:21.000 085 21230.41 633.02 43231.07 48166.97 2024-03-25 02:31:22.000 085 21230.41 633.09 43231.05 48166.87 2024-03-25 02:31:23.000 085 21230.41 633.08 43231.03 48166.85 2024-03-25 02:31:24.000 085 21230.32 633.00 43231.10 48166.92 2024-03-25 02:31:25.000 085 21230.29 632.92 43231.15 48166.87 2024-03-25 02:31:26.000 085 21230.22 632.88 43231.15 48166.83 2024-03-25 02:31:27.000 085 21230.08 632.83 43231.17 48166.88 2024-03-25 02:31:28.000 085 21230.02 632.81 43231.15 48166.76 2024-03-25 02:31:29.000 085 21229.98 632.76 43231.16 48166.81 2024-03-25 02:31:30.000 085 21229.86 632.78 43231.19 48166.79 2024-03-25 02:31:31.000 085 21229.78 632.82 43231.15 48166.76 2024-03-25 02:31:32.000 085 21229.81 632.86 43231.13 48166.70 2024-03-25 02:31:33.000 085 21229.84 632.89 43231.13 48166.75 2024-03-25 02:31:34.000 085 21229.92 632.96 43231.12 48166.73 2024-03-25 02:31:35.000 085 21230.01 633.00 43231.17 48166.78 2024-03-25 02:31:36.000 085 21230.08 633.03 43231.21 48166.76 2024-03-25 02:31:37.000 085 21230.20 633.01 43231.22 48166.89 2024-03-25 02:31:38.000 085 21230.37 632.97 43231.16 48166.94 2024-03-25 02:31:39.000 085 21230.54 632.96 43231.19 48166.94 2024-03-25 02:31:40.000 085 21230.68 632.88 43231.22 48167.13 2024-03-25 02:31:41.000 085 21230.76 632.79 43231.21 48167.08 2024-03-25 02:31:42.000 085 21230.81 632.72 43231.23 48167.19 2024-03-25 02:31:43.000 085 21230.85 632.62 43231.25 48167.20 2024-03-25 02:31:44.000 085 21230.91 632.47 43231.27 48167.23 2024-03-25 02:31:45.000 085 21231.00 632.36 43231.27 48167.19 2024-03-25 02:31:46.000 085 21231.04 632.32 43231.30 48167.26 2024-03-25 02:31:47.000 085 21231.10 632.23 43231.29 48167.32 2024-03-25 02:31:48.000 085 21231.11 632.15 43231.33 48167.29 2024-03-25 02:31:49.000 085 21231.12 632.02 43231.33 48167.33 2024-03-25 02:31:50.000 085 21231.27 632.00 43231.36 48167.39 2024-03-25 02:31:51.000 085 21231.37 631.95 43231.38 48167.46 2024-03-25 02:31:52.000 085 21231.42 631.81 43231.42 48167.51 2024-03-25 02:31:53.000 085 21231.45 631.68 43231.45 48167.49 2024-03-25 02:31:54.000 085 21231.60 631.60 43231.50 48167.61 2024-03-25 02:31:55.000 085 21231.67 631.52 43231.55 48167.69 2024-03-25 02:31:56.000 085 21231.74 631.43 43231.49 48167.71 2024-03-25 02:31:57.000 085 21231.84 631.34 43231.52 48167.73 2024-03-25 02:31:58.000 085 21231.93 631.23 43231.50 48167.72 2024-03-25 02:31:59.000 085 21231.96 631.02 43231.50 48167.84 2024-03-25 02:32:00.000 085 21231.95 630.86 43231.54 48167.86 2024-03-25 02:32:01.000 085 21231.97 630.74 43231.53 48167.84 2024-03-25 02:32:02.000 085 21231.99 630.56 43231.58 48167.91 2024-03-25 02:32:03.000 085 21232.05 630.38 43231.60 48168.00 2024-03-25 02:32:04.000 085 21232.08 630.22 43231.62 48167.94 2024-03-25 02:32:05.000 085 21232.02 630.03 43231.69 48168.00 2024-03-25 02:32:06.000 085 21232.07 629.95 43231.71 48168.06 2024-03-25 02:32:07.000 085 21232.11 629.79 43231.72 48168.06 2024-03-25 02:32:08.000 085 21232.16 629.64 43231.76 48168.04 2024-03-25 02:32:09.000 085 21232.20 629.54 43231.77 48168.18 2024-03-25 02:32:10.000 085 21232.32 629.42 43231.81 48168.28 2024-03-25 02:32:11.000 085 21232.42 629.36 43231.84 48168.21 2024-03-25 02:32:12.000 085 21232.51 629.26 43231.85 48168.28 2024-03-25 02:32:13.000 085 21232.59 629.17 43231.89 48168.33 2024-03-25 02:32:14.000 085 21232.73 629.09 43231.85 48168.35 2024-03-25 02:32:15.000 085 21232.85 629.01 43231.82 48168.52 2024-03-25 02:32:16.000 085 21232.98 628.96 43231.85 48168.55 2024-03-25 02:32:17.000 085 21233.10 628.92 43231.86 48168.53 2024-03-25 02:32:18.000 085 21233.21 628.86 43231.96 48168.69 2024-03-25 02:32:19.000 085 21233.27 628.76 43231.96 48168.66 2024-03-25 02:32:20.000 085 21233.42 628.68 43231.96 48168.72 2024-03-25 02:32:21.000 085 21233.55 628.58 43231.88 48168.80 2024-03-25 02:32:22.000 085 21233.60 628.52 43231.95 48168.86 2024-03-25 02:32:23.000 085 21233.64 628.37 43231.95 48168.91 2024-03-25 02:32:24.000 085 21233.66 628.31 43231.98 48169.00 2024-03-25 02:32:25.000 085 21233.73 628.22 43231.97 48169.03 2024-03-25 02:32:26.000 085 21233.82 628.12 43231.95 48169.01 2024-03-25 02:32:27.000 085 21233.86 628.02 43231.95 48169.00 2024-03-25 02:32:28.000 085 21233.92 627.96 43231.98 48169.10 2024-03-25 02:32:29.000 085 21233.95 627.92 43232.02 48169.21 2024-03-25 02:32:30.000 085 21233.99 627.80 43232.01 48169.17 2024-03-25 02:32:31.000 085 21234.09 627.71 43232.00 48169.27 2024-03-25 02:32:32.000 085 21234.17 627.60 43232.06 48169.30 2024-03-25 02:32:33.000 085 21234.17 627.52 43232.03 48169.36 2024-03-25 02:32:34.000 085 21234.20 627.50 43232.03 48169.32 2024-03-25 02:32:35.000 085 21234.28 627.46 43232.04 48169.39 2024-03-25 02:32:36.000 085 21234.35 627.39 43232.07 48169.43 2024-03-25 02:32:37.000 085 21234.36 627.27 43232.11 48169.41 2024-03-25 02:32:38.000 085 21234.38 627.17 43232.09 48169.38 2024-03-25 02:32:39.000 085 21234.41 627.13 43232.15 48169.48 2024-03-25 02:32:40.000 085 21234.42 627.09 43232.19 48169.45 2024-03-25 02:32:41.000 085 21234.45 627.03 43232.14 48169.51 2024-03-25 02:32:42.000 085 21234.48 626.99 43232.19 48169.50 2024-03-25 02:32:43.000 085 21234.52 626.97 43232.20 48169.43 2024-03-25 02:32:44.000 085 21234.53 626.89 43232.17 48169.55 2024-03-25 02:32:45.000 085 21234.58 626.80 43232.22 48169.50 2024-03-25 02:32:46.000 085 21234.64 626.78 43232.23 48169.65 2024-03-25 02:32:47.000 085 21234.67 626.75 43232.18 48169.51 2024-03-25 02:32:48.000 085 21234.69 626.75 43232.17 48169.57 2024-03-25 02:32:49.000 085 21234.71 626.68 43232.19 48169.56 2024-03-25 02:32:50.000 085 21234.73 626.63 43232.20 48169.65 2024-03-25 02:32:51.000 085 21234.70 626.58 43232.22 48169.67 2024-03-25 02:32:52.000 085 21234.76 626.56 43232.23 48169.61 2024-03-25 02:32:53.000 085 21234.79 626.52 43232.18 48169.67 2024-03-25 02:32:54.000 085 21234.80 626.47 43232.19 48169.66 2024-03-25 02:32:55.000 085 21234.86 626.43 43232.19 48169.69 2024-03-25 02:32:56.000 085 21234.92 626.42 43232.15 48169.69 2024-03-25 02:32:57.000 085 21235.00 626.43 43232.14 48169.72 2024-03-25 02:32:58.000 085 21235.07 626.41 43232.13 48169.74 2024-03-25 02:32:59.000 085 21235.10 626.36 43232.15 48169.74 2024-03-25 02:33:00.000 085 21235.14 626.32 43232.12 48169.73 2024-03-25 02:33:01.000 085 21235.14 626.27 43232.11 48169.71 2024-03-25 02:33:02.000 085 21235.13 626.24 43232.16 48169.81 2024-03-25 02:33:03.000 085 21235.20 626.18 43232.19 48169.79 2024-03-25 02:33:04.000 085 21235.22 626.13 43232.18 48169.80 2024-03-25 02:33:05.000 085 21235.23 626.04 43232.16 48169.84 2024-03-25 02:33:06.000 085 21235.23 626.01 43232.21 48169.88 2024-03-25 02:33:07.000 085 21235.33 625.94 43232.18 48169.89 2024-03-25 02:33:08.000 085 21235.40 625.89 43232.20 48169.86 2024-03-25 02:33:09.000 085 21235.44 625.88 43232.23 48169.98 2024-03-25 02:33:10.000 085 21235.50 625.84 43232.18 48169.97 2024-03-25 02:33:11.000 085 21235.56 625.78 43232.20 48169.97 2024-03-25 02:33:12.000 085 21235.64 625.70 43232.24 48169.98 2024-03-25 02:33:13.000 085 21235.76 625.64 43232.26 48170.09 2024-03-25 02:33:14.000 085 21235.85 625.54 43232.30 48170.02 2024-03-25 02:33:15.000 085 21235.89 625.45 43232.26 48170.18 2024-03-25 02:33:16.000 085 21235.90 625.39 43232.24 48170.19 2024-03-25 02:33:17.000 085 21235.98 625.34 43232.28 48170.17 2024-03-25 02:33:18.000 085 21236.03 625.25 43232.29 48170.19 2024-03-25 02:33:19.000 085 21236.07 625.19 43232.26 48170.27 2024-03-25 02:33:20.000 085 21236.08 625.11 43232.25 48170.22 2024-03-25 02:33:21.000 085 21236.15 625.06 43232.27 48170.25 2024-03-25 02:33:22.000 085 21236.25 624.97 43232.30 48170.26 2024-03-25 02:33:23.000 085 21236.25 624.92 43232.29 48170.37 2024-03-25 02:33:24.000 085 21236.33 624.90 43232.33 48170.33 2024-03-25 02:33:25.000 085 21236.35 624.86 43232.33 48170.43 2024-03-25 02:33:26.000 085 21236.40 624.84 43232.30 48170.37 2024-03-25 02:33:27.000 085 21236.45 624.80 43232.34 48170.50 2024-03-25 02:33:28.000 085 21236.52 624.79 43232.35 48170.50 2024-03-25 02:33:29.000 085 21236.56 624.75 43232.33 48170.55 2024-03-25 02:33:30.000 085 21236.62 624.65 43232.32 48170.54 2024-03-25 02:33:31.000 085 21236.67 624.59 43232.33 48170.54 2024-03-25 02:33:32.000 085 21236.72 624.57 43232.34 48170.59 2024-03-25 02:33:33.000 085 21236.75 624.51 43232.33 48170.57 2024-03-25 02:33:34.000 085 21236.77 624.49 43232.32 48170.58 2024-03-25 02:33:35.000 085 21236.79 624.47 43232.34 48170.57 2024-03-25 02:33:36.000 085 21236.79 624.43 43232.35 48170.62 2024-03-25 02:33:37.000 085 21236.82 624.39 43232.30 48170.67 2024-03-25 02:33:38.000 085 21236.89 624.36 43232.29 48170.61 2024-03-25 02:33:39.000 085 21236.88 624.31 43232.29 48170.64 2024-03-25 02:33:40.000 085 21236.89 624.29 43232.29 48170.61 2024-03-25 02:33:41.000 085 21236.95 624.32 43232.24 48170.66 2024-03-25 02:33:42.000 085 21236.98 624.29 43232.26 48170.70 2024-03-25 02:33:43.000 085 21236.99 624.32 43232.24 48170.66 2024-03-25 02:33:44.000 085 21237.05 624.29 43232.21 48170.64 2024-03-25 02:33:45.000 085 21237.13 624.26 43232.23 48170.66 2024-03-25 02:33:46.000 085 21237.21 624.27 43232.33 48170.77 2024-03-25 02:33:47.000 085 21237.28 624.30 43232.34 48170.80 2024-03-25 02:33:48.000 085 21237.31 624.34 43232.30 48170.78 2024-03-25 02:33:49.000 085 21237.32 624.35 43232.26 48170.79 2024-03-25 02:33:50.000 085 21237.43 624.38 43232.24 48170.81 2024-03-25 02:33:51.000 085 21237.51 624.42 43232.22 48170.81 2024-03-25 02:33:52.000 085 21237.61 624.47 43232.25 48170.84 2024-03-25 02:33:53.000 085 21237.71 624.55 43232.26 48170.89 2024-03-25 02:33:54.000 085 21237.82 624.57 43232.27 48170.93 2024-03-25 02:33:55.000 085 21237.89 624.63 43232.28 48171.00 2024-03-25 02:33:56.000 085 21238.02 624.70 43232.29 48171.00 2024-03-25 02:33:57.000 085 21238.16 624.75 43232.31 48171.10 2024-03-25 02:33:58.000 085 21238.25 624.76 43232.24 48171.09 2024-03-25 02:33:59.000 085 21238.34 624.89 43232.24 48171.17 2024-03-25 02:34:00.000 085 21238.45 624.97 43232.30 48171.19 2024-03-25 02:34:01.000 085 21238.52 625.08 43232.25 48171.16 2024-03-25 02:34:02.000 085 21238.55 625.19 43232.17 48171.27 2024-03-25 02:34:03.000 085 21238.62 625.34 43232.15 48171.26 2024-03-25 02:34:04.000 085 21238.72 625.47 43232.07 48171.24 2024-03-25 02:34:05.000 085 21238.76 625.61 43232.10 48171.24 2024-03-25 02:34:06.000 085 21238.82 625.85 43232.09 48171.31 2024-03-25 02:34:07.000 085 21238.84 626.04 43232.06 48171.28 2024-03-25 02:34:08.000 085 21238.94 626.24 43232.03 48171.29 2024-03-25 02:34:09.000 085 21239.06 626.48 43232.01 48171.30 2024-03-25 02:34:10.000 085 21239.13 626.74 43231.95 48171.33 2024-03-25 02:34:11.000 085 21239.27 626.98 43231.87 48171.37 2024-03-25 02:34:12.000 085 21239.42 627.19 43231.87 48171.43 2024-03-25 02:34:13.000 085 21239.58 627.42 43231.88 48171.47 2024-03-25 02:34:14.000 085 21239.82 627.64 43231.88 48171.48 2024-03-25 02:34:15.000 085 21240.00 627.79 43231.83 48171.57 2024-03-25 02:34:16.000 085 21240.20 627.95 43231.77 48171.62 2024-03-25 02:34:17.000 085 21240.38 628.09 43231.72 48171.71 2024-03-25 02:34:18.000 085 21240.52 628.13 43231.72 48171.77 2024-03-25 02:34:19.000 085 21240.66 628.21 43231.68 48171.85 2024-03-25 02:34:20.000 085 21240.82 628.22 43231.71 48171.86 2024-03-25 02:34:21.000 085 21240.93 628.23 43231.74 48171.91 2024-03-25 02:34:22.000 085 21241.05 628.15 43231.71 48171.97 2024-03-25 02:34:23.000 085 21241.12 628.07 43231.66 48172.04 2024-03-25 02:34:24.000 085 21241.15 628.01 43231.70 48172.02 2024-03-25 02:34:25.000 085 21241.20 627.91 43231.69 48172.04 2024-03-25 02:34:26.000 085 21241.18 627.79 43231.74 48172.05 2024-03-25 02:34:27.000 085 21241.17 627.68 43231.77 48172.11 2024-03-25 02:34:28.000 085 21241.17 627.51 43231.80 48172.05 2024-03-25 02:34:29.000 085 21241.08 627.30 43231.77 48172.05 2024-03-25 02:34:30.000 085 21241.01 627.13 43231.79 48172.08 2024-03-25 02:34:31.000 085 21240.91 626.96 43231.84 48172.00 2024-03-25 02:34:32.000 085 21240.87 626.80 43231.87 48172.04 2024-03-25 02:34:33.000 085 21240.81 626.66 43231.89 48172.01 2024-03-25 02:34:34.000 085 21240.76 626.44 43231.80 48171.94 2024-03-25 02:34:35.000 085 21240.76 626.31 43231.81 48172.06 2024-03-25 02:34:36.000 085 21240.74 626.20 43231.83 48172.03 2024-03-25 02:34:37.000 085 21240.78 626.03 43231.93 48172.05 2024-03-25 02:34:38.000 085 21240.84 625.85 43231.95 48172.01 2024-03-25 02:34:39.000 085 21240.86 625.64 43231.99 48172.08 2024-03-25 02:34:40.000 085 21240.94 625.42 43232.02 48172.10 2024-03-25 02:34:41.000 085 21241.03 625.18 43232.04 48172.13 2024-03-25 02:34:42.000 085 21241.15 624.95 43232.03 48172.25 2024-03-25 02:34:43.000 085 21241.29 624.72 43231.99 48172.26 2024-03-25 02:34:44.000 085 21241.41 624.48 43231.99 48172.29 2024-03-25 02:34:45.000 085 21241.52 624.27 43232.03 48172.41 2024-03-25 02:34:46.000 085 21241.63 623.97 43232.07 48172.49 2024-03-25 02:34:47.000 085 21241.71 623.73 43232.06 48172.52 2024-03-25 02:34:48.000 085 21241.85 623.49 43232.12 48172.66 2024-03-25 02:34:49.000 085 21241.93 623.29 43232.16 48172.68 2024-03-25 02:34:50.000 085 21242.01 623.09 43232.22 48172.81 2024-03-25 02:34:51.000 085 21242.08 622.81 43232.27 48172.77 2024-03-25 02:34:52.000 085 21242.21 622.61 43232.29 48172.88 2024-03-25 02:34:53.000 085 21242.28 622.41 43232.32 48172.96 2024-03-25 02:34:54.000 085 21242.34 622.23 43232.38 48173.02 2024-03-25 02:34:55.000 085 21242.47 622.01 43232.40 48173.07 2024-03-25 02:34:56.000 085 21242.53 621.74 43232.42 48173.11 2024-03-25 02:34:57.000 085 21242.68 621.55 43232.54 48173.29 2024-03-25 02:34:58.000 085 21242.81 621.42 43232.54 48173.32 2024-03-25 02:34:59.000 085 21242.90 621.23 43232.57 48173.39 2024-03-25 02:35:00.000 085 21243.00 621.00 43232.59 48173.46 2024-03-25 02:35:01.000 085 21243.08 620.77 43232.58 48173.53 2024-03-25 02:35:02.000 085 21243.10 620.60 43232.62 48173.57 2024-03-25 02:35:03.000 085 21243.20 620.43 43232.71 48173.65 2024-03-25 02:35:04.000 085 21243.25 620.22 43232.72 48173.66 2024-03-25 02:35:05.000 085 21243.26 620.03 43232.72 48173.65 2024-03-25 02:35:06.000 085 21243.30 619.89 43232.72 48173.76 2024-03-25 02:35:07.000 085 21243.31 619.72 43232.74 48173.80 2024-03-25 02:35:08.000 085 21243.37 619.60 43232.76 48173.79 2024-03-25 02:35:09.000 085 21243.39 619.49 43232.80 48173.86 2024-03-25 02:35:10.000 085 21243.34 619.32 43232.79 48173.88 2024-03-25 02:35:11.000 085 21243.32 619.17 43232.83 48173.85 2024-03-25 02:35:12.000 085 21243.39 619.03 43232.79 48173.89 2024-03-25 02:35:13.000 085 21243.42 618.97 43232.85 48173.94 2024-03-25 02:35:14.000 085 21243.44 618.91 43232.89 48173.90 2024-03-25 02:35:15.000 085 21243.46 618.83 43232.90 48173.97 2024-03-25 02:35:16.000 085 21243.50 618.75 43232.83 48173.95 2024-03-25 02:35:17.000 085 21243.55 618.69 43232.86 48174.04 2024-03-25 02:35:18.000 085 21243.50 618.60 43232.86 48173.99 2024-03-25 02:35:19.000 085 21243.59 618.57 43232.92 48173.99 2024-03-25 02:35:20.000 085 21243.61 618.55 43232.92 48174.03 2024-03-25 02:35:21.000 085 21243.56 618.59 43232.90 48174.03 2024-03-25 02:35:22.000 085 21243.53 618.55 43232.86 48173.99 2024-03-25 02:35:23.000 085 21243.59 618.59 43232.90 48174.02 2024-03-25 02:35:24.000 085 21243.54 618.57 43232.95 48174.06 2024-03-25 02:35:25.000 085 21243.51 618.53 43232.94 48174.07 2024-03-25 02:35:26.000 085 21243.54 618.47 43232.93 48174.00 2024-03-25 02:35:27.000 085 21243.57 618.41 43232.94 48174.00 2024-03-25 02:35:28.000 085 21243.52 618.35 43232.98 48173.90 2024-03-25 02:35:29.000 085 21243.41 618.34 43232.96 48173.99 2024-03-25 02:35:30.000 085 21243.33 618.32 43232.96 48173.91 2024-03-25 02:35:31.000 085 21243.28 618.27 43232.95 48173.93 2024-03-25 02:35:32.000 085 21243.23 618.27 43232.91 48173.86 2024-03-25 02:35:33.000 085 21243.21 618.28 43232.95 48173.80 2024-03-25 02:35:34.000 085 21243.18 618.26 43232.95 48173.88 2024-03-25 02:35:35.000 085 21243.17 618.23 43232.95 48173.79 2024-03-25 02:35:36.000 085 21243.22 618.23 43232.97 48173.75 2024-03-25 02:35:37.000 085 21243.31 618.24 43232.95 48173.84 2024-03-25 02:35:38.000 085 21243.35 618.21 43232.91 48173.85 2024-03-25 02:35:39.000 085 21243.34 618.23 43232.94 48173.83 2024-03-25 02:35:40.000 085 21243.37 618.23 43232.89 48173.89 2024-03-25 02:35:41.000 085 21243.38 618.19 43232.86 48173.87 2024-03-25 02:35:42.000 085 21243.39 618.13 43232.86 48173.92 2024-03-25 02:35:43.000 085 21243.43 618.06 43232.88 48173.88 2024-03-25 02:35:44.000 085 21243.46 618.01 43232.89 48173.90 2024-03-25 02:35:45.000 085 21243.39 617.97 43232.91 48173.93 2024-03-25 02:35:46.000 085 21243.34 617.91 43232.92 48173.84 2024-03-25 02:35:47.000 085 21243.31 617.85 43232.90 48173.90 2024-03-25 02:35:48.000 085 21243.28 617.83 43232.89 48173.83 2024-03-25 02:35:49.000 085 21243.16 617.73 43232.89 48173.84 2024-03-25 02:35:50.000 085 21243.12 617.65 43232.91 48173.81 2024-03-25 02:35:51.000 085 21243.08 617.60 43232.90 48173.83 2024-03-25 02:35:52.000 085 21242.99 617.58 43232.92 48173.78 2024-03-25 02:35:53.000 085 21242.94 617.54 43232.90 48173.75 2024-03-25 02:35:54.000 085 21242.92 617.49 43232.88 48173.74 2024-03-25 02:35:55.000 085 21242.85 617.51 43232.89 48173.64 2024-03-25 02:35:56.000 085 21242.74 617.49 43232.93 48173.72 2024-03-25 02:35:57.000 085 21242.68 617.53 43232.86 48173.58 2024-03-25 02:35:58.000 085 21242.58 617.57 43232.89 48173.57 2024-03-25 02:35:59.000 085 21242.53 617.60 43232.87 48173.52 2024-03-25 02:36:00.000 085 21242.52 617.64 43232.88 48173.50 2024-03-25 02:36:01.000 085 21242.43 617.70 43232.84 48173.50 2024-03-25 02:36:02.000 085 21242.38 617.78 43232.81 48173.46 2024-03-25 02:36:03.000 085 21242.34 617.88 43232.79 48173.35 2024-03-25 02:36:04.000 085 21242.30 617.98 43232.79 48173.41 2024-03-25 02:36:05.000 085 21242.22 618.00 43232.73 48173.27 2024-03-25 02:36:06.000 085 21242.20 618.03 43232.76 48173.28 2024-03-25 02:36:07.000 085 21242.15 618.05 43232.74 48173.23 2024-03-25 02:36:08.000 085 21242.08 618.13 43232.71 48173.17 2024-03-25 02:36:09.000 085 21242.11 618.20 43232.68 48173.27 2024-03-25 02:36:10.000 085 21242.15 618.25 43232.68 48173.24 2024-03-25 02:36:11.000 085 21242.18 618.29 43232.71 48173.19 2024-03-25 02:36:12.000 085 21242.18 618.32 43232.68 48173.23 2024-03-25 02:36:13.000 085 21242.19 618.29 43232.63 48173.18 2024-03-25 02:36:14.000 085 21242.20 618.22 43232.53 48173.24 2024-03-25 02:36:15.000 085 21242.22 618.15 43232.59 48173.17 2024-03-25 02:36:16.000 085 21242.22 618.12 43232.68 48173.18 2024-03-25 02:36:17.000 085 21242.18 618.00 43232.67 48173.28 2024-03-25 02:36:18.000 085 21242.19 617.89 43232.69 48173.18 2024-03-25 02:36:19.000 085 21242.16 617.74 43232.71 48173.20 2024-03-25 02:36:20.000 085 21242.06 617.63 43232.72 48173.18 2024-03-25 02:36:21.000 085 21242.03 617.56 43232.75 48173.12 2024-03-25 02:36:22.000 085 21241.94 617.49 43232.74 48173.10 2024-03-25 02:36:23.000 085 21241.83 617.34 43232.68 48173.07 2024-03-25 02:36:24.000 085 21241.75 617.24 43232.70 48173.04 2024-03-25 02:36:25.000 085 21241.63 617.20 43232.72 48173.04 2024-03-25 02:36:26.000 085 21241.52 617.16 43232.69 48173.01 2024-03-25 02:36:27.000 085 21241.46 617.09 43232.73 48172.95 2024-03-25 02:36:28.000 085 21241.39 617.01 43232.66 48172.90 2024-03-25 02:36:29.000 085 21241.33 616.96 43232.72 48172.87 2024-03-25 02:36:30.000 085 21241.26 616.89 43232.77 48172.92 2024-03-25 02:36:31.000 085 21241.22 616.88 43232.78 48172.87 2024-03-25 02:36:32.000 085 21241.20 616.86 43232.76 48172.86 2024-03-25 02:36:33.000 085 21241.17 616.88 43232.72 48172.90 2024-03-25 02:36:34.000 085 21241.12 616.85 43232.74 48172.76 2024-03-25 02:36:35.000 085 21241.15 616.86 43232.73 48172.82 2024-03-25 02:36:36.000 085 21241.12 616.87 43232.72 48172.74 2024-03-25 02:36:37.000 085 21241.13 616.84 43232.76 48172.74 2024-03-25 02:36:38.000 085 21241.18 616.88 43232.78 48172.76 2024-03-25 02:36:39.000 085 21241.15 616.87 43232.73 48172.71 2024-03-25 02:36:40.000 085 21241.16 616.87 43232.65 48172.78 2024-03-25 02:36:41.000 085 21241.20 616.96 43232.65 48172.75 2024-03-25 02:36:42.000 085 21241.24 617.02 43232.65 48172.77 2024-03-25 02:36:43.000 085 21241.22 617.09 43232.64 48172.80 2024-03-25 02:36:44.000 085 21241.29 617.12 43232.62 48172.73 2024-03-25 02:36:45.000 085 21241.29 617.16 43232.64 48172.80 2024-03-25 02:36:46.000 085 21241.33 617.19 43232.63 48172.76 2024-03-25 02:36:47.000 085 21241.33 617.18 43232.64 48172.77 2024-03-25 02:36:48.000 085 21241.29 617.15 43232.63 48172.70 2024-03-25 02:36:49.000 085 21241.20 617.15 43232.62 48172.78 2024-03-25 02:36:50.000 085 21241.17 617.14 43232.62 48172.71 2024-03-25 02:36:51.000 085 21241.09 617.09 43232.61 48172.62 2024-03-25 02:36:52.000 085 21241.02 617.04 43232.57 48172.65 2024-03-25 02:36:53.000 085 21240.93 616.99 43232.59 48172.59 2024-03-25 02:36:54.000 085 21240.86 617.00 43232.61 48172.61 2024-03-25 02:36:55.000 085 21240.82 616.96 43232.58 48172.60 2024-03-25 02:36:56.000 085 21240.78 616.97 43232.61 48172.57 2024-03-25 02:36:57.000 085 21240.69 616.99 43232.60 48172.54 2024-03-25 02:36:58.000 085 21240.66 617.01 43232.61 48172.43 2024-03-25 02:36:59.000 085 21240.59 616.99 43232.60 48172.50 2024-03-25 02:37:00.000 085 21240.56 616.99 43232.60 48172.45 2024-03-25 02:37:01.000 085 21240.49 616.99 43232.63 48172.41 2024-03-25 02:37:02.000 085 21240.41 617.01 43232.57 48172.34 2024-03-25 02:37:03.000 085 21240.33 617.05 43232.54 48172.30 2024-03-25 02:37:04.000 085 21240.30 617.13 43232.56 48172.32 2024-03-25 02:37:05.000 085 21240.30 617.18 43232.57 48172.33 2024-03-25 02:37:06.000 085 21240.24 617.23 43232.55 48172.23 2024-03-25 02:37:07.000 085 21240.17 617.27 43232.49 48172.25 2024-03-25 02:37:08.000 085 21240.05 617.31 43232.45 48172.20 2024-03-25 02:37:09.000 085 21240.03 617.40 43232.47 48172.17 2024-03-25 02:37:10.000 085 21239.94 617.51 43232.53 48172.14 2024-03-25 02:37:11.000 085 21239.90 617.70 43232.55 48172.10 2024-03-25 02:37:12.000 085 21239.87 617.84 43232.51 48172.11 2024-03-25 02:37:13.000 085 21239.84 617.97 43232.51 48171.97 2024-03-25 02:37:14.000 085 21239.74 618.11 43232.53 48172.01 2024-03-25 02:37:15.000 085 21239.64 618.30 43232.49 48171.91 2024-03-25 02:37:16.000 085 21239.66 618.54 43232.44 48171.85 2024-03-25 02:37:17.000 085 21239.68 618.71 43232.38 48171.86 2024-03-25 02:37:18.000 085 21239.66 618.87 43232.31 48171.88 2024-03-25 02:37:19.000 085 21239.64 619.03 43232.28 48171.74 2024-03-25 02:37:20.000 085 21239.64 619.22 43232.26 48171.76 2024-03-25 02:37:21.000 085 21239.58 619.44 43232.25 48171.78 2024-03-25 02:37:22.000 085 21239.56 619.61 43232.21 48171.72 2024-03-25 02:37:23.000 085 21239.58 619.78 43232.21 48171.69 2024-03-25 02:37:24.000 085 21239.57 619.91 43232.17 48171.63 2024-03-25 02:37:25.000 085 21239.53 620.06 43232.14 48171.66 2024-03-25 02:37:26.000 085 21239.53 620.21 43232.11 48171.65 2024-03-25 02:37:27.000 085 21239.49 620.35 43232.10 48171.54 2024-03-25 02:37:28.000 085 21239.37 620.44 43232.05 48171.52 2024-03-25 02:37:29.000 085 21239.31 620.55 43232.07 48171.48 2024-03-25 02:37:30.000 085 21239.30 620.59 43232.01 48171.47 2024-03-25 02:37:31.000 085 21239.24 620.69 43232.03 48171.49 2024-03-25 02:37:32.000 085 21239.13 620.79 43231.97 48171.45 2024-03-25 02:37:33.000 085 21239.12 620.81 43232.00 48171.39 2024-03-25 02:37:34.000 085 21239.05 620.86 43231.99 48171.31 2024-03-25 02:37:35.000 085 21238.94 620.94 43231.94 48171.30 2024-03-25 02:37:36.000 085 21238.86 620.95 43231.94 48171.27 2024-03-25 02:37:37.000 085 21238.80 620.99 43231.93 48171.22 2024-03-25 02:37:38.000 085 21238.80 621.03 43231.97 48171.27 2024-03-25 02:37:39.000 085 21238.79 621.04 43232.00 48171.22 2024-03-25 02:37:40.000 085 21238.82 621.05 43232.00 48171.16 2024-03-25 02:37:41.000 085 21238.85 621.06 43232.02 48171.24 2024-03-25 02:37:42.000 085 21238.92 621.03 43231.99 48171.25 2024-03-25 02:37:43.000 085 21238.94 620.92 43231.99 48171.26 2024-03-25 02:37:44.000 085 21238.90 620.88 43232.00 48171.29 2024-03-25 02:37:45.000 085 21238.95 620.84 43232.02 48171.25 2024-03-25 02:37:46.000 085 21238.97 620.77 43231.98 48171.31 2024-03-25 02:37:47.000 085 21238.96 620.67 43232.04 48171.27 2024-03-25 02:37:48.000 085 21238.90 620.57 43232.02 48171.31 2024-03-25 02:37:49.000 085 21238.91 620.51 43232.02 48171.29 2024-03-25 02:37:50.000 085 21238.86 620.38 43232.00 48171.31 2024-03-25 02:37:51.000 085 21238.90 620.35 43232.02 48171.38 2024-03-25 02:37:52.000 085 21238.89 620.29 43232.10 48171.33 2024-03-25 02:37:53.000 085 21238.87 620.26 43232.10 48171.23 2024-03-25 02:37:54.000 085 21238.78 620.23 43232.04 48171.27 2024-03-25 02:37:55.000 085 21238.75 620.18 43232.02 48171.29 2024-03-25 02:37:56.000 085 21238.75 620.18 43232.05 48171.27 2024-03-25 02:37:57.000 085 21238.71 620.10 43232.08 48171.31 2024-03-25 02:37:58.000 085 21238.63 620.14 43232.10 48171.31 2024-03-25 02:37:59.000 085 21238.67 620.10 43232.11 48171.28 2024-03-25 02:38:00.000 085 21238.62 620.04 43232.11 48171.25 2024-03-25 02:38:01.000 085 21238.61 619.97 43232.11 48171.22 2024-03-25 02:38:02.000 085 21238.59 620.00 43232.16 48171.21 2024-03-25 02:38:03.000 085 21238.59 620.00 43232.17 48171.27 2024-03-25 02:38:04.000 085 21238.59 619.99 43232.14 48171.29 2024-03-25 02:38:05.000 085 21238.58 619.96 43232.15 48171.27 2024-03-25 02:38:06.000 085 21238.56 619.92 43232.18 48171.23 2024-03-25 02:38:07.000 085 21238.55 619.92 43232.16 48171.30 2024-03-25 02:38:08.000 085 21238.51 619.85 43232.15 48171.19 2024-03-25 02:38:09.000 085 21238.44 619.77 43232.19 48171.25 2024-03-25 02:38:10.000 085 21238.39 619.72 43232.20 48171.17 2024-03-25 02:38:11.000 085 21238.34 619.66 43232.20 48171.23 2024-03-25 02:38:12.000 085 21238.27 619.54 43232.20 48171.11 2024-03-25 02:38:13.000 085 21238.18 619.41 43232.27 48171.02 2024-03-25 02:38:14.000 085 21238.04 619.30 43232.33 48171.08 2024-03-25 02:38:15.000 085 21237.86 619.18 43232.32 48171.04 2024-03-25 02:38:16.000 085 21237.75 619.12 43232.30 48171.03 2024-03-25 02:38:17.000 085 21237.54 619.04 43232.33 48170.91 2024-03-25 02:38:18.000 085 21237.42 618.91 43232.34 48170.83 2024-03-25 02:38:19.000 085 21237.25 618.84 43232.38 48170.82 2024-03-25 02:38:20.000 085 21237.08 618.77 43232.33 48170.74 2024-03-25 02:38:21.000 085 21236.97 618.68 43232.32 48170.66 2024-03-25 02:38:22.000 085 21236.88 618.66 43232.32 48170.62 2024-03-25 02:38:23.000 085 21236.83 618.62 43232.33 48170.68 2024-03-25 02:38:24.000 085 21236.84 618.53 43232.38 48170.63 2024-03-25 02:38:25.000 085 21236.83 618.47 43232.42 48170.67 2024-03-25 02:38:26.000 085 21236.85 618.42 43232.43 48170.64 2024-03-25 02:38:27.000 085 21236.86 618.39 43232.41 48170.63 2024-03-25 02:38:28.000 085 21236.83 618.35 43232.48 48170.68 2024-03-25 02:38:29.000 085 21236.82 618.31 43232.51 48170.66 2024-03-25 02:38:30.000 085 21236.79 618.30 43232.52 48170.65 2024-03-25 02:38:31.000 085 21236.78 618.31 43232.51 48170.68 2024-03-25 02:38:32.000 085 21236.75 618.33 43232.49 48170.65 2024-03-25 02:38:33.000 085 21236.75 618.33 43232.45 48170.62 2024-03-25 02:38:34.000 085 21236.71 618.36 43232.42 48170.68 2024-03-25 02:38:35.000 085 21236.66 618.43 43232.44 48170.59 2024-03-25 02:38:36.000 085 21236.54 618.49 43232.49 48170.57 2024-03-25 02:38:37.000 085 21236.47 618.51 43232.47 48170.58 2024-03-25 02:38:38.000 085 21236.42 618.60 43232.45 48170.53 2024-03-25 02:38:39.000 085 21236.43 618.68 43232.43 48170.59 2024-03-25 02:38:40.000 085 21236.38 618.76 43232.40 48170.54 2024-03-25 02:38:41.000 085 21236.36 618.90 43232.39 48170.51 2024-03-25 02:38:42.000 085 21236.29 619.01 43232.41 48170.43 2024-03-25 02:38:43.000 085 21236.19 619.22 43232.42 48170.38 2024-03-25 02:38:44.000 085 21236.08 619.33 43232.37 48170.33 2024-03-25 02:38:45.000 085 21235.98 619.46 43232.41 48170.31 2024-03-25 02:38:46.000 085 21235.89 619.69 43232.41 48170.30 2024-03-25 02:38:47.000 085 21235.88 619.89 43232.36 48170.15 2024-03-25 02:38:48.000 085 21235.80 620.12 43232.29 48170.11 2024-03-25 02:38:49.000 085 21235.78 620.40 43232.20 48170.16 2024-03-25 02:38:50.000 085 21235.78 620.66 43232.16 48170.04 2024-03-25 02:38:51.000 085 21235.81 620.92 43232.21 48170.05 2024-03-25 02:38:52.000 085 21235.87 621.19 43232.17 48170.05 2024-03-25 02:38:53.000 085 21235.94 621.41 43232.10 48170.01 2024-03-25 02:38:54.000 085 21236.06 621.68 43232.09 48170.04 2024-03-25 02:38:55.000 085 21236.13 621.86 43232.04 48170.01 2024-03-25 02:38:56.000 085 21236.27 622.07 43232.08 48170.02 2024-03-25 02:38:57.000 085 21236.37 622.32 43232.07 48170.08 2024-03-25 02:38:58.000 085 21236.41 622.55 43232.00 48170.19 2024-03-25 02:38:59.000 085 21236.50 622.83 43231.92 48170.06 2024-03-25 02:39:00.000 085 21236.51 623.11 43231.91 48170.15 2024-03-25 02:39:01.000 085 21236.52 623.39 43231.88 48170.07 2024-03-25 02:39:02.000 085 21236.42 623.76 43231.85 48170.05 2024-03-25 02:39:03.000 085 21236.38 624.16 43231.82 48169.98 2024-03-25 02:39:04.000 085 21236.42 624.51 43231.78 48170.00 2024-03-25 02:39:05.000 085 21236.48 624.94 43231.76 48169.87 2024-03-25 02:39:06.000 085 21236.54 625.44 43231.68 48169.95 2024-03-25 02:39:07.000 085 21236.66 625.91 43231.59 48169.90 2024-03-25 02:39:08.000 085 21236.79 626.43 43231.55 48169.93 2024-03-25 02:39:09.000 085 21236.94 626.83 43231.50 48169.89 2024-03-25 02:39:10.000 085 21237.08 627.21 43231.47 48169.94 2024-03-25 02:39:11.000 085 21237.26 627.55 43231.39 48169.92 2024-03-25 02:39:12.000 085 21237.50 627.89 43231.39 48170.00 2024-03-25 02:39:13.000 085 21237.75 628.30 43231.29 48170.08 2024-03-25 02:39:14.000 085 21238.06 628.61 43231.25 48170.14 2024-03-25 02:39:15.000 085 21238.30 628.97 43231.15 48170.21 2024-03-25 02:39:16.000 085 21238.54 629.30 43231.08 48170.32 2024-03-25 02:39:17.000 085 21238.74 629.57 43231.06 48170.40 2024-03-25 02:39:18.000 085 21239.01 629.79 43231.05 48170.39 2024-03-25 02:39:19.000 085 21239.26 629.95 43230.99 48170.49 2024-03-25 02:39:20.000 085 21239.52 630.13 43230.99 48170.63 2024-03-25 02:39:21.000 085 21239.78 630.30 43231.01 48170.70 2024-03-25 02:39:22.000 085 21240.00 630.46 43230.97 48170.87 2024-03-25 02:39:23.000 085 21240.21 630.54 43230.96 48170.86 2024-03-25 02:39:24.000 085 21240.41 630.61 43230.97 48171.02 2024-03-25 02:39:25.000 085 21240.58 630.60 43230.94 48171.03 2024-03-25 02:39:26.000 085 21240.63 630.57 43230.93 48171.11 2024-03-25 02:39:27.000 085 21240.64 630.50 43230.95 48171.20 2024-03-25 02:39:28.000 085 21240.68 630.42 43230.97 48171.13 2024-03-25 02:39:29.000 085 21240.71 630.27 43231.00 48171.16 2024-03-25 02:39:30.000 085 21240.73 630.16 43231.00 48171.23 2024-03-25 02:39:31.000 085 21240.76 630.01 43231.00 48171.19 2024-03-25 02:39:32.000 085 21240.76 629.86 43230.99 48171.21 2024-03-25 02:39:33.000 085 21240.80 629.73 43231.01 48171.23 2024-03-25 02:39:34.000 085 21240.85 629.62 43231.02 48171.24 2024-03-25 02:39:35.000 085 21240.93 629.50 43231.05 48171.28 2024-03-25 02:39:36.000 085 21241.06 629.33 43231.10 48171.37 2024-03-25 02:39:37.000 085 21241.17 629.12 43231.12 48171.46 2024-03-25 02:39:38.000 085 21241.26 628.95 43231.08 48171.47 2024-03-25 02:39:39.000 085 21241.40 628.73 43231.08 48171.50 2024-03-25 02:39:40.000 085 21241.53 628.53 43231.11 48171.63 2024-03-25 02:39:41.000 085 21241.66 628.36 43231.14 48171.65 2024-03-25 02:39:42.000 085 21241.86 628.11 43231.15 48171.76 2024-03-25 02:39:43.000 085 21242.13 627.89 43231.16 48171.91 2024-03-25 02:39:44.000 085 21242.38 627.65 43231.14 48171.92 2024-03-25 02:39:45.000 085 21242.60 627.40 43231.14 48172.03 2024-03-25 02:39:46.000 085 21242.88 627.10 43231.16 48172.21 2024-03-25 02:39:47.000 085 21243.10 626.79 43231.24 48172.33 2024-03-25 02:39:48.000 085 21243.38 626.47 43231.25 48172.49 2024-03-25 02:39:49.000 085 21243.59 626.12 43231.27 48172.61 2024-03-25 02:39:50.000 085 21243.79 625.84 43231.28 48172.69 2024-03-25 02:39:51.000 085 21243.93 625.51 43231.34 48172.82 2024-03-25 02:39:52.000 085 21244.08 625.23 43231.41 48172.93 2024-03-25 02:39:53.000 085 21244.22 624.92 43231.45 48173.07 2024-03-25 02:39:54.000 085 21244.32 624.69 43231.52 48173.09 2024-03-25 02:39:55.000 085 21244.40 624.47 43231.55 48173.19 2024-03-25 02:39:56.000 085 21244.57 624.18 43231.58 48173.25 2024-03-25 02:39:57.000 085 21244.75 623.90 43231.61 48173.39 2024-03-25 02:39:58.000 085 21244.93 623.62 43231.68 48173.53 2024-03-25 02:39:59.000 085 21245.14 623.38 43231.72 48173.64 2024-03-25 02:40:00.000 085 21245.42 623.17 43231.74 48173.72 2024-03-25 02:40:01.000 085 21245.66 622.92 43231.77 48173.93 2024-03-25 02:40:02.000 085 21245.85 622.68 43231.78 48173.95 2024-03-25 02:40:03.000 085 21246.05 622.40 43231.83 48174.09 2024-03-25 02:40:04.000 085 21246.21 622.10 43231.90 48174.27 2024-03-25 02:40:05.000 085 21246.34 621.80 43231.89 48174.32 2024-03-25 02:40:06.000 085 21246.48 621.53 43231.96 48174.42 2024-03-25 02:40:07.000 085 21246.60 621.29 43231.95 48174.47 2024-03-25 02:40:08.000 085 21246.68 621.01 43232.00 48174.56 2024-03-25 02:40:09.000 085 21246.73 620.70 43232.03 48174.64 2024-03-25 02:40:10.000 085 21246.81 620.41 43232.06 48174.69 2024-03-25 02:40:11.000 085 21246.87 620.18 43232.13 48174.77 2024-03-25 02:40:12.000 085 21246.89 619.96 43232.22 48174.72 2024-03-25 02:40:13.000 085 21246.97 619.77 43232.27 48174.85 2024-03-25 02:40:14.000 085 21247.04 619.59 43232.30 48174.90 2024-03-25 02:40:15.000 085 21247.15 619.40 43232.29 48174.96 2024-03-25 02:40:16.000 085 21247.29 619.23 43232.31 48175.06 2024-03-25 02:40:17.000 085 21247.45 619.07 43232.31 48175.16 2024-03-25 02:40:18.000 085 21247.53 618.93 43232.34 48175.18 2024-03-25 02:40:19.000 085 21247.67 618.85 43232.39 48175.25 2024-03-25 02:40:20.000 085 21247.78 618.72 43232.36 48175.37 2024-03-25 02:40:21.000 085 21247.91 618.56 43232.35 48175.43 2024-03-25 02:40:22.000 085 21248.06 618.48 43232.39 48175.46 2024-03-25 02:40:23.000 085 21248.24 618.42 43232.41 48175.53 2024-03-25 02:40:24.000 085 21248.30 618.35 43232.42 48175.66 2024-03-25 02:40:25.000 085 21248.39 618.22 43232.47 48175.68 2024-03-25 02:40:26.000 085 21248.56 618.14 43232.48 48175.83 2024-03-25 02:40:27.000 085 21248.70 618.02 43232.47 48175.85 2024-03-25 02:40:28.000 085 21248.78 617.95 43232.48 48175.87 2024-03-25 02:40:29.000 085 21248.84 617.88 43232.49 48175.89 2024-03-25 02:40:30.000 085 21248.85 617.78 43232.47 48175.93 2024-03-25 02:40:31.000 085 21248.87 617.70 43232.44 48175.99 2024-03-25 02:40:32.000 085 21248.86 617.65 43232.47 48175.96 2024-03-25 02:40:33.000 085 21248.85 617.65 43232.54 48175.96 2024-03-25 02:40:34.000 085 21248.80 617.66 43232.60 48175.98 2024-03-25 02:40:35.000 085 21248.74 617.65 43232.57 48175.97 2024-03-25 02:40:36.000 085 21248.71 617.68 43232.57 48175.96 2024-03-25 02:40:37.000 085 21248.73 617.74 43232.63 48175.93 2024-03-25 02:40:38.000 085 21248.70 617.75 43232.62 48175.98 2024-03-25 02:40:39.000 085 21248.67 617.80 43232.52 48175.90 2024-03-25 02:40:40.000 085 21248.63 617.82 43232.48 48175.91 2024-03-25 02:40:41.000 085 21248.65 617.82 43232.46 48175.96 2024-03-25 02:40:42.000 085 21248.71 617.84 43232.43 48175.86 2024-03-25 02:40:43.000 085 21248.74 617.84 43232.35 48175.96 2024-03-25 02:40:44.000 085 21248.72 617.81 43232.40 48175.90 2024-03-25 02:40:45.000 085 21248.76 617.82 43232.38 48175.83 2024-03-25 02:40:46.000 085 21248.77 617.80 43232.36 48175.91 2024-03-25 02:40:47.000 085 21248.78 617.76 43232.39 48175.89 2024-03-25 02:40:48.000 085 21248.80 617.74 43232.37 48175.90 2024-03-25 02:40:49.000 085 21248.81 617.69 43232.36 48175.81 2024-03-25 02:40:50.000 085 21248.79 617.62 43232.39 48175.88 2024-03-25 02:40:51.000 085 21248.78 617.63 43232.43 48175.92 2024-03-25 02:40:52.000 085 21248.77 617.63 43232.40 48175.88 2024-03-25 02:40:53.000 085 21248.73 617.57 43232.35 48175.84 2024-03-25 02:40:54.000 085 21248.74 617.57 43232.41 48175.81 2024-03-25 02:40:55.000 085 21248.72 617.53 43232.38 48175.89 2024-03-25 02:40:56.000 085 21248.74 617.48 43232.34 48175.87 2024-03-25 02:40:57.000 085 21248.76 617.48 43232.41 48175.82 2024-03-25 02:40:58.000 085 21248.77 617.44 43232.43 48175.91 2024-03-25 02:40:59.000 085 21248.77 617.37 43232.36 48175.82 2024-03-25 02:41:00.000 085 21248.80 617.26 43232.39 48175.88 2024-03-25 02:41:01.000 085 21248.81 617.16 43232.42 48175.86 2024-03-25 02:41:02.000 085 21248.84 617.14 43232.40 48175.88 2024-03-25 02:41:03.000 085 21248.80 617.05 43232.40 48175.86 2024-03-25 02:41:04.000 085 21248.78 616.95 43232.39 48175.85 2024-03-25 02:41:05.000 085 21248.79 616.84 43232.42 48175.93 2024-03-25 02:41:06.000 085 21248.82 616.76 43232.40 48175.85 2024-03-25 02:41:07.000 085 21248.82 616.62 43232.42 48175.91 2024-03-25 02:41:08.000 085 21248.82 616.46 43232.43 48175.89 2024-03-25 02:41:09.000 085 21248.82 616.28 43232.41 48175.96 2024-03-25 02:41:10.000 085 21248.85 616.19 43232.45 48175.98 2024-03-25 02:41:11.000 085 21248.88 616.09 43232.42 48175.97 2024-03-25 02:41:12.000 085 21248.87 616.00 43232.43 48175.90 2024-03-25 02:41:13.000 085 21248.90 615.91 43232.45 48176.01 2024-03-25 02:41:14.000 085 21248.94 615.81 43232.50 48176.05 2024-03-25 02:41:15.000 085 21248.96 615.70 43232.48 48175.97 2024-03-25 02:41:16.000 085 21248.99 615.66 43232.51 48176.03 2024-03-25 02:41:17.000 085 21249.05 615.64 43232.50 48176.03 2024-03-25 02:41:18.000 085 21249.15 615.64 43232.52 48176.08 2024-03-25 02:41:19.000 085 21249.31 615.64 43232.53 48176.12 2024-03-25 02:41:20.000 085 21249.40 615.70 43232.51 48176.11 2024-03-25 02:41:21.000 085 21249.47 615.74 43232.44 48176.16 2024-03-25 02:41:22.000 085 21249.53 615.83 43232.45 48176.22 2024-03-25 02:41:23.000 085 21249.66 615.85 43232.45 48176.20 2024-03-25 02:41:24.000 085 21249.70 615.87 43232.45 48176.25 2024-03-25 02:41:25.000 085 21249.74 615.87 43232.41 48176.31 2024-03-25 02:41:26.000 085 21249.77 615.92 43232.42 48176.27 2024-03-25 02:41:27.000 085 21249.79 615.92 43232.36 48176.22 2024-03-25 02:41:28.000 085 21249.72 615.94 43232.32 48176.25 2024-03-25 02:41:29.000 085 21249.62 615.90 43232.32 48176.20 2024-03-25 02:41:30.000 085 21249.51 615.91 43232.35 48176.13 2024-03-25 02:41:31.000 085 21249.37 615.87 43232.37 48176.09 2024-03-25 02:41:32.000 085 21249.18 615.81 43232.34 48175.97 2024-03-25 02:41:33.000 085 21249.06 615.81 43232.35 48175.95 2024-03-25 02:41:34.000 085 21248.92 615.73 43232.30 48175.87 2024-03-25 02:41:35.000 085 21248.78 615.64 43232.32 48175.83 2024-03-25 02:41:36.000 085 21248.66 615.57 43232.30 48175.78 2024-03-25 02:41:37.000 085 21248.55 615.55 43232.31 48175.71 2024-03-25 02:41:38.000 085 21248.42 615.48 43232.28 48175.63 2024-03-25 02:41:39.000 085 21248.33 615.38 43232.28 48175.56 2024-03-25 02:41:40.000 085 21248.26 615.28 43232.29 48175.55 2024-03-25 02:41:41.000 085 21248.19 615.18 43232.30 48175.48 2024-03-25 02:41:42.000 085 21248.07 615.10 43232.31 48175.45 2024-03-25 02:41:43.000 085 21248.02 614.99 43232.27 48175.47 2024-03-25 02:41:44.000 085 21247.92 614.86 43232.29 48175.43 2024-03-25 02:41:45.000 085 21247.94 614.75 43232.30 48175.36 2024-03-25 02:41:46.000 085 21247.93 614.66 43232.35 48175.31 2024-03-25 02:41:47.000 085 21247.90 614.57 43232.37 48175.42 2024-03-25 02:41:48.000 085 21247.91 614.47 43232.35 48175.40 2024-03-25 02:41:49.000 085 21247.93 614.43 43232.34 48175.39 2024-03-25 02:41:50.000 085 21247.97 614.36 43232.32 48175.38 2024-03-25 02:41:51.000 085 21248.00 614.23 43232.32 48175.40 2024-03-25 02:41:52.000 085 21248.04 614.18 43232.33 48175.45 2024-03-25 02:41:53.000 085 21248.03 614.09 43232.29 48175.41 2024-03-25 02:41:54.000 085 21248.02 614.05 43232.34 48175.44 2024-03-25 02:41:55.000 085 21248.03 614.00 43232.37 48175.55 2024-03-25 02:41:56.000 085 21248.05 613.99 43232.37 48175.53 2024-03-25 02:41:57.000 085 21248.09 614.00 43232.37 48175.49 2024-03-25 02:41:58.000 085 21248.11 614.00 43232.36 48175.58 2024-03-25 02:41:59.000 085 21248.09 614.06 43232.41 48175.50 2024-03-25 02:42:00.000 085 21248.10 614.07 43232.41 48175.48 2024-03-25 02:42:01.000 085 21248.09 614.10 43232.39 48175.49 2024-03-25 02:42:02.000 085 21248.09 614.15 43232.41 48175.57 2024-03-25 02:42:03.000 085 21248.07 614.20 43232.37 48175.52 2024-03-25 02:42:04.000 085 21248.08 614.24 43232.34 48175.50 2024-03-25 02:42:05.000 085 21248.04 614.28 43232.33 48175.51 2024-03-25 02:42:06.000 085 21247.98 614.33 43232.30 48175.46 2024-03-25 02:42:07.000 085 21247.89 614.35 43232.36 48175.47 2024-03-25 02:42:08.000 085 21247.84 614.36 43232.34 48175.39 2024-03-25 02:42:09.000 085 21247.82 614.36 43232.28 48175.41 2024-03-25 02:42:10.000 085 21247.76 614.39 43232.31 48175.37 2024-03-25 02:42:11.000 085 21247.70 614.42 43232.30 48175.35 2024-03-25 02:42:12.000 085 21247.63 614.41 43232.33 48175.31 2024-03-25 02:42:13.000 085 21247.60 614.47 43232.34 48175.21 2024-03-25 02:42:14.000 085 21247.52 614.55 43232.32 48175.19 2024-03-25 02:42:15.000 085 21247.50 614.56 43232.32 48175.24 2024-03-25 02:42:16.000 085 21247.42 614.54 43232.32 48175.18 2024-03-25 02:42:17.000 085 21247.25 614.52 43232.32 48175.07 2024-03-25 02:42:18.000 085 21247.20 614.53 43232.26 48175.11 2024-03-25 02:42:19.000 085 21247.10 614.59 43232.26 48174.99 2024-03-25 02:42:20.000 085 21246.96 614.60 43232.24 48174.97 2024-03-25 02:42:21.000 085 21246.91 614.64 43232.20 48174.98 2024-03-25 02:42:22.000 085 21246.85 614.70 43232.17 48174.80 2024-03-25 02:42:23.000 085 21246.79 614.78 43232.22 48174.89 2024-03-25 02:42:24.000 085 21246.78 614.85 43232.27 48174.88 2024-03-25 02:42:25.000 085 21246.67 614.92 43232.22 48174.85 2024-03-25 02:42:26.000 085 21246.67 615.04 43232.20 48174.83 2024-03-25 02:42:27.000 085 21246.63 615.10 43232.19 48174.69 2024-03-25 02:42:28.000 085 21246.61 615.17 43232.20 48174.75 2024-03-25 02:42:29.000 085 21246.57 615.22 43232.16 48174.74 2024-03-25 02:42:30.000 085 21246.53 615.21 43232.13 48174.65 2024-03-25 02:42:31.000 085 21246.49 615.29 43232.18 48174.71 2024-03-25 02:42:32.000 085 21246.48 615.32 43232.18 48174.68 2024-03-25 02:42:33.000 085 21246.43 615.33 43232.22 48174.65 2024-03-25 02:42:34.000 085 21246.36 615.38 43232.17 48174.64 2024-03-25 02:42:35.000 085 21246.28 615.43 43232.18 48174.61 2024-03-25 02:42:36.000 085 21246.21 615.47 43232.20 48174.56 2024-03-25 02:42:37.000 085 21246.10 615.50 43232.20 48174.46 2024-03-25 02:42:38.000 085 21246.01 615.55 43232.19 48174.56 2024-03-25 02:42:39.000 085 21245.89 615.61 43232.22 48174.36 2024-03-25 02:42:40.000 085 21245.81 615.65 43232.23 48174.40 2024-03-25 02:42:41.000 085 21245.67 615.72 43232.18 48174.38 2024-03-25 02:42:42.000 085 21245.58 615.78 43232.16 48174.27 2024-03-25 02:42:43.000 085 21245.53 615.89 43232.21 48174.21 2024-03-25 02:42:44.000 085 21245.41 615.91 43232.17 48174.23 2024-03-25 02:42:45.000 085 21245.28 615.98 43232.16 48174.10 2024-03-25 02:42:46.000 085 21245.15 616.07 43232.08 48174.04 2024-03-25 02:42:47.000 085 21245.05 616.07 43232.10 48173.99 2024-03-25 02:42:48.000 085 21244.97 616.08 43232.14 48173.97 2024-03-25 02:42:49.000 085 21244.89 616.17 43232.15 48173.98 2024-03-25 02:42:50.000 085 21244.87 616.28 43232.14 48173.81 2024-03-25 02:42:51.000 085 21244.81 616.33 43232.17 48173.86 2024-03-25 02:42:52.000 085 21244.71 616.41 43232.11 48173.74 2024-03-25 02:42:53.000 085 21244.62 616.42 43232.06 48173.68 2024-03-25 02:42:54.000 085 21244.48 616.50 43232.06 48173.76 2024-03-25 02:42:55.000 085 21244.36 616.63 43232.07 48173.67 2024-03-25 02:42:56.000 085 21244.34 616.68 43232.09 48173.59 2024-03-25 02:42:57.000 085 21244.29 616.75 43232.07 48173.59 2024-03-25 02:42:58.000 085 21244.20 616.84 43232.00 48173.50 2024-03-25 02:42:59.000 085 21244.11 616.94 43232.01 48173.51 2024-03-25 02:43:00.000 085 21244.05 617.04 43232.01 48173.48 2024-03-25 02:43:01.000 085 21244.01 617.08 43232.01 48173.42 2024-03-25 02:43:02.000 085 21243.92 617.14 43231.96 48173.35 2024-03-25 02:43:03.000 085 21243.85 617.25 43231.94 48173.39 2024-03-25 02:43:04.000 085 21243.77 617.31 43231.87 48173.35 2024-03-25 02:43:05.000 085 21243.70 617.39 43231.88 48173.23 2024-03-25 02:43:06.000 085 21243.62 617.51 43231.87 48173.25 2024-03-25 02:43:07.000 085 21243.60 617.61 43231.88 48173.19 2024-03-25 02:43:08.000 085 21243.49 617.70 43231.81 48173.13 2024-03-25 02:43:09.000 085 21243.42 617.77 43231.79 48173.15 2024-03-25 02:43:10.000 085 21243.39 617.86 43231.76 48173.09 2024-03-25 02:43:11.000 085 21243.37 617.98 43231.82 48173.03 2024-03-25 02:43:12.000 085 21243.31 618.17 43231.85 48173.12 2024-03-25 02:43:13.000 085 21243.24 618.27 43231.77 48172.96 2024-03-25 02:43:14.000 085 21243.25 618.36 43231.74 48173.05 2024-03-25 02:43:15.000 085 21243.23 618.50 43231.73 48172.93 2024-03-25 02:43:16.000 085 21243.18 618.65 43231.73 48172.88 2024-03-25 02:43:17.000 085 21243.19 618.75 43231.76 48172.95 2024-03-25 02:43:18.000 085 21243.14 618.90 43231.73 48172.89 2024-03-25 02:43:19.000 085 21243.09 618.99 43231.70 48172.89 2024-03-25 02:43:20.000 085 21243.07 619.09 43231.65 48172.89 2024-03-25 02:43:21.000 085 21243.06 619.23 43231.70 48172.82 2024-03-25 02:43:22.000 085 21243.06 619.38 43231.71 48172.82 2024-03-25 02:43:23.000 085 21243.01 619.50 43231.62 48172.77 2024-03-25 02:43:24.000 085 21243.02 619.60 43231.58 48172.77 2024-03-25 02:43:25.000 085 21242.98 619.70 43231.60 48172.74 2024-03-25 02:43:26.000 085 21242.95 619.78 43231.59 48172.76 2024-03-25 02:43:27.000 085 21242.94 619.88 43231.49 48172.67 2024-03-25 02:43:28.000 085 21242.96 619.95 43231.54 48172.72 2024-03-25 02:43:29.000 085 21242.92 620.04 43231.57 48172.68 2024-03-25 02:43:30.000 085 21242.87 620.13 43231.52 48172.62 2024-03-25 02:43:31.000 085 21242.88 620.24 43231.53 48172.60 2024-03-25 02:43:32.000 085 21242.84 620.39 43231.51 48172.60 2024-03-25 02:43:33.000 085 21242.80 620.49 43231.47 48172.61 2024-03-25 02:43:34.000 085 21242.82 620.62 43231.44 48172.57 2024-03-25 02:43:35.000 085 21242.80 620.68 43231.38 48172.59 2024-03-25 02:43:36.000 085 21242.81 620.83 43231.39 48172.50 2024-03-25 02:43:37.000 085 21242.81 620.95 43231.43 48172.53 2024-03-25 02:43:38.000 085 21242.78 621.04 43231.47 48172.45 2024-03-25 02:43:39.000 085 21242.78 621.08 43231.43 48172.49 2024-03-25 02:43:40.000 085 21242.73 621.14 43231.43 48172.46 2024-03-25 02:43:41.000 085 21242.68 621.20 43231.38 48172.50 2024-03-25 02:43:42.000 085 21242.65 621.26 43231.38 48172.39 2024-03-25 02:43:43.000 085 21242.61 621.39 43231.40 48172.46 2024-03-25 02:43:44.000 085 21242.57 621.45 43231.40 48172.40 2024-03-25 02:43:45.000 085 21242.54 621.51 43231.37 48172.43 2024-03-25 02:43:46.000 085 21242.53 621.62 43231.42 48172.40 2024-03-25 02:43:47.000 085 21242.56 621.68 43231.40 48172.33 2024-03-25 02:43:48.000 085 21242.55 621.78 43231.38 48172.37 2024-03-25 02:43:49.000 085 21242.55 621.89 43231.34 48172.33 2024-03-25 02:43:50.000 085 21242.54 622.00 43231.35 48172.36 2024-03-25 02:43:51.000 085 21242.54 622.05 43231.38 48172.39 2024-03-25 02:43:52.000 085 21242.58 622.12 43231.42 48172.37 2024-03-25 02:43:53.000 085 21242.63 622.25 43231.36 48172.38 2024-03-25 02:43:54.000 085 21242.66 622.27 43231.35 48172.38 2024-03-25 02:43:55.000 085 21242.66 622.38 43231.30 48172.38 2024-03-25 02:43:56.000 085 21242.67 622.45 43231.30 48172.39 2024-03-25 02:43:57.000 085 21242.73 622.51 43231.40 48172.40 2024-03-25 02:43:58.000 085 21242.77 622.61 43231.31 48172.44 2024-03-25 02:43:59.000 085 21242.80 622.66 43231.25 48172.40 2024-03-25 02:44:00.000 085 21242.89 622.74 43231.29 48172.42 2024-03-25 02:44:01.000 085 21242.89 622.82 43231.29 48172.54 2024-03-25 02:44:02.000 085 21242.90 622.88 43231.26 48172.40 2024-03-25 02:44:03.000 085 21242.86 622.99 43231.24 48172.39 2024-03-25 02:44:04.000 085 21242.87 623.08 43231.26 48172.40 2024-03-25 02:44:05.000 085 21242.82 623.14 43231.26 48172.39 2024-03-25 02:44:06.000 085 21242.79 623.25 43231.22 48172.44 2024-03-25 02:44:07.000 085 21242.82 623.40 43231.24 48172.39 2024-03-25 02:44:08.000 085 21242.84 623.45 43231.24 48172.42 2024-03-25 02:44:09.000 085 21242.88 623.55 43231.26 48172.40 2024-03-25 02:44:10.000 085 21242.90 623.70 43231.22 48172.39 2024-03-25 02:44:11.000 085 21242.94 623.72 43231.21 48172.38 2024-03-25 02:44:12.000 085 21242.92 623.79 43231.20 48172.42 2024-03-25 02:44:13.000 085 21242.91 623.89 43231.19 48172.35 2024-03-25 02:44:14.000 085 21242.92 624.00 43231.22 48172.41 2024-03-25 02:44:15.000 085 21242.92 624.12 43231.23 48172.35 2024-03-25 02:44:16.000 085 21242.92 624.20 43231.21 48172.37 2024-03-25 02:44:17.000 085 21242.94 624.29 43231.14 48172.37 2024-03-25 02:44:18.000 085 21242.95 624.41 43231.14 48172.40 2024-03-25 02:44:19.000 085 21242.96 624.47 43231.17 48172.35 2024-03-25 02:44:20.000 085 21243.00 624.52 43231.21 48172.41 2024-03-25 02:44:21.000 085 21242.97 624.61 43231.21 48172.38 2024-03-25 02:44:22.000 085 21242.97 624.69 43231.18 48172.35 2024-03-25 02:44:23.000 085 21242.91 624.78 43231.13 48172.31 2024-03-25 02:44:24.000 085 21242.88 624.87 43231.17 48172.38 2024-03-25 02:44:25.000 085 21242.90 624.90 43231.18 48172.38 2024-03-25 02:44:26.000 085 21242.91 624.94 43231.14 48172.33 2024-03-25 02:44:27.000 085 21242.92 625.02 43231.10 48172.37 2024-03-25 02:44:28.000 085 21242.94 625.08 43231.10 48172.36 2024-03-25 02:44:29.000 085 21242.86 625.17 43231.16 48172.35 2024-03-25 02:44:30.000 085 21242.82 625.25 43231.14 48172.35 2024-03-25 02:44:31.000 085 21242.85 625.32 43231.17 48172.26 2024-03-25 02:44:32.000 085 21242.82 625.38 43231.08 48172.33 2024-03-25 02:44:33.000 085 21242.84 625.44 43231.08 48172.34 2024-03-25 02:44:34.000 085 21242.86 625.46 43231.13 48172.28 2024-03-25 02:44:35.000 085 21242.85 625.51 43231.12 48172.29 2024-03-25 02:44:36.000 085 21242.80 625.56 43231.11 48172.29 2024-03-25 02:44:37.000 085 21242.79 625.59 43231.12 48172.25 2024-03-25 02:44:38.000 085 21242.82 625.63 43231.15 48172.29 2024-03-25 02:44:39.000 085 21242.78 625.61 43231.18 48172.30 2024-03-25 02:44:40.000 085 21242.69 625.67 43231.20 48172.15 2024-03-25 02:44:41.000 085 21242.65 625.68 43231.18 48172.24 2024-03-25 02:44:42.000 085 21242.63 625.72 43231.21 48172.25 2024-03-25 02:44:43.000 085 21242.55 625.77 43231.21 48172.18 2024-03-25 02:44:44.000 085 21242.56 625.80 43231.26 48172.24 2024-03-25 02:44:45.000 085 21242.54 625.76 43231.19 48172.13 2024-03-25 02:44:46.000 085 21242.49 625.79 43231.24 48172.22 2024-03-25 02:44:47.000 085 21242.48 625.86 43231.21 48172.23 2024-03-25 02:44:48.000 085 21242.43 625.90 43231.19 48172.18 2024-03-25 02:44:49.000 085 21242.41 625.92 43231.15 48172.19 2024-03-25 02:44:50.000 085 21242.36 625.92 43231.19 48172.12 2024-03-25 02:44:51.000 085 21242.34 625.90 43231.22 48172.16 2024-03-25 02:44:52.000 085 21242.32 625.92 43231.23 48172.16 2024-03-25 02:44:53.000 085 21242.30 625.96 43231.24 48172.14 2024-03-25 02:44:54.000 085 21242.25 625.95 43231.21 48172.17 2024-03-25 02:44:55.000 085 21242.27 625.97 43231.23 48172.12 2024-03-25 02:44:56.000 085 21242.25 625.95 43231.27 48172.08 2024-03-25 02:44:57.000 085 21242.25 625.95 43231.23 48172.14 2024-03-25 02:44:58.000 085 21242.29 625.97 43231.23 48172.20 2024-03-25 02:44:59.000 085 21242.28 625.99 43231.27 48172.14 2024-03-25 02:45:00.000 085 21242.33 625.97 43231.24 48172.13 2024-03-25 02:45:01.000 085 21242.31 625.99 43231.25 48172.16 2024-03-25 02:45:02.000 085 21242.27 626.01 43231.30 48172.22 2024-03-25 02:45:03.000 085 21242.30 626.02 43231.30 48172.18 2024-03-25 02:45:04.000 085 21242.33 626.08 43231.30 48172.19 2024-03-25 02:45:05.000 085 21242.34 626.16 43231.30 48172.24 2024-03-25 02:45:06.000 085 21242.33 626.20 43231.36 48172.16 2024-03-25 02:45:07.000 085 21242.34 626.25 43231.36 48172.19 2024-03-25 02:45:08.000 085 21242.37 626.24 43231.34 48172.21 2024-03-25 02:45:09.000 085 21242.37 626.29 43231.31 48172.24 2024-03-25 02:45:10.000 085 21242.36 626.35 43231.26 48172.20 2024-03-25 02:45:11.000 085 21242.36 626.41 43231.35 48172.26 2024-03-25 02:45:12.000 085 21242.39 626.48 43231.31 48172.22 2024-03-25 02:45:13.000 085 21242.39 626.50 43231.26 48172.22 2024-03-25 02:45:14.000 085 21242.37 626.49 43231.27 48172.22 2024-03-25 02:45:15.000 085 21242.39 626.50 43231.26 48172.17 2024-03-25 02:45:16.000 085 21242.40 626.55 43231.28 48172.25 2024-03-25 02:45:17.000 085 21242.37 626.59 43231.29 48172.17 2024-03-25 02:45:18.000 085 21242.33 626.63 43231.31 48172.23 2024-03-25 02:45:19.000 085 21242.27 626.73 43231.29 48172.15 2024-03-25 02:45:20.000 085 21242.20 626.83 43231.40 48172.16 2024-03-25 02:45:21.000 085 21242.18 626.89 43231.31 48172.11 2024-03-25 02:45:22.000 085 21242.15 626.97 43231.30 48172.05 2024-03-25 02:45:23.000 085 21242.08 627.01 43231.35 48172.00 2024-03-25 02:45:24.000 085 21242.05 627.06 43231.32 48172.13 2024-03-25 02:45:25.000 085 21242.00 627.08 43231.31 48172.05 2024-03-25 02:45:26.000 085 21241.95 627.15 43231.30 48171.97 2024-03-25 02:45:27.000 085 21241.94 627.22 43231.28 48172.05 2024-03-25 02:45:28.000 085 21241.89 627.29 43231.24 48171.98 2024-03-25 02:45:29.000 085 21241.83 627.32 43231.29 48172.04 2024-03-25 02:45:30.000 085 21241.82 627.35 43231.26 48171.99 2024-03-25 02:45:31.000 085 21241.83 627.38 43231.32 48171.84 2024-03-25 02:45:32.000 085 21241.84 627.39 43231.32 48171.83 2024-03-25 02:45:33.000 085 21241.82 627.45 43231.32 48171.95 2024-03-25 02:45:34.000 085 21241.78 627.54 43231.32 48171.99 2024-03-25 02:45:35.000 085 21241.78 627.57 43231.29 48171.93 2024-03-25 02:45:36.000 085 21241.78 627.62 43231.27 48171.94 2024-03-25 02:45:37.000 085 21241.75 627.65 43231.23 48171.92 2024-03-25 02:45:38.000 085 21241.74 627.68 43231.19 48172.05 2024-03-25 02:45:39.000 085 21241.79 627.69 43231.18 48172.03 2024-03-25 02:45:40.000 085 21241.76 627.75 43231.23 48171.97 2024-03-25 02:45:41.000 085 21241.72 627.79 43231.24 48171.90 2024-03-25 02:45:42.000 085 21241.75 627.85 43231.19 48171.91 2024-03-25 02:45:43.000 085 21241.72 627.92 43231.18 48171.82 2024-03-25 02:45:44.000 085 21241.70 627.94 43231.27 48171.96 2024-03-25 02:45:45.000 085 21241.70 627.97 43231.27 48172.00 2024-03-25 02:45:46.000 085 21241.76 628.05 43231.24 48171.90 2024-03-25 02:45:47.000 085 21241.79 628.06 43231.24 48171.83 2024-03-25 02:45:48.000 085 21241.71 628.09 43231.26 48171.90 2024-03-25 02:45:49.000 085 21241.69 628.09 43231.22 48171.92 2024-03-25 02:45:50.000 085 21241.71 628.16 43231.19 48171.96 2024-03-25 02:45:51.000 085 21241.73 628.17 43231.20 48171.87 2024-03-25 02:45:52.000 085 21241.71 628.19 43231.28 48171.84 2024-03-25 02:45:53.000 085 21241.70 628.21 43231.24 48171.98 2024-03-25 02:45:54.000 085 21241.75 628.23 43231.24 48171.85 2024-03-25 02:45:55.000 085 21241.76 628.23 43231.19 48171.98 2024-03-25 02:45:56.000 085 21241.80 628.29 43231.19 48171.91 2024-03-25 02:45:57.000 085 21241.85 628.27 43231.19 48171.94 2024-03-25 02:45:58.000 085 21241.88 628.27 43231.22 48172.00 2024-03-25 02:45:59.000 085 21241.91 628.27 43231.22 48171.97 2024-03-25 02:46:00.000 085 21241.89 628.30 43231.25 48172.11 2024-03-25 02:46:01.000 085 21242.02 628.24 43231.27 48172.04 2024-03-25 02:46:02.000 085 21242.10 628.24 43231.27 48172.00 2024-03-25 02:46:03.000 085 21242.14 628.25 43231.29 48172.16 2024-03-25 02:46:04.000 085 21242.17 628.19 43231.31 48172.05 2024-03-25 02:46:05.000 085 21242.21 628.10 43231.35 48172.17 2024-03-25 02:46:06.000 085 21242.23 628.09 43231.31 48172.26 2024-03-25 02:46:07.000 085 21242.26 628.06 43231.33 48172.24 2024-03-25 02:46:08.000 085 21242.33 628.02 43231.43 48172.22 2024-03-25 02:46:09.000 085 21242.39 627.93 43231.39 48172.22 2024-03-25 02:46:10.000 085 21242.41 627.90 43231.38 48172.28 2024-03-25 02:46:11.000 085 21242.34 627.88 43231.42 48172.28 2024-03-25 02:46:12.000 085 21242.34 627.79 43231.45 48172.26 2024-03-25 02:46:13.000 085 21242.34 627.74 43231.43 48172.27 2024-03-25 02:46:14.000 085 21242.37 627.76 43231.43 48172.28 2024-03-25 02:46:15.000 085 21242.38 627.71 43231.41 48172.33 2024-03-25 02:46:16.000 085 21242.40 627.67 43231.43 48172.34 2024-03-25 02:46:17.000 085 21242.39 627.64 43231.54 48172.42 2024-03-25 02:46:18.000 085 21242.40 627.58 43231.61 48172.38 2024-03-25 02:46:19.000 085 21242.44 627.52 43231.57 48172.38 2024-03-25 02:46:20.000 085 21242.49 627.54 43231.55 48172.41 2024-03-25 02:46:21.000 085 21242.51 627.51 43231.51 48172.44 2024-03-25 02:46:22.000 085 21242.53 627.49 43231.51 48172.52 2024-03-25 02:46:23.000 085 21242.54 627.44 43231.56 48172.47 2024-03-25 02:46:24.000 085 21242.56 627.34 43231.60 48172.52 2024-03-25 02:46:25.000 085 21242.60 627.25 43231.61 48172.54 2024-03-25 02:46:26.000 085 21242.63 627.17 43231.58 48172.56 2024-03-25 02:46:27.000 085 21242.60 627.07 43231.56 48172.57 2024-03-25 02:46:28.000 085 21242.62 627.04 43231.61 48172.56 2024-03-25 02:46:29.000 085 21242.60 626.93 43231.66 48172.63 2024-03-25 02:46:30.000 085 21242.62 626.85 43231.66 48172.62 2024-03-25 02:46:31.000 085 21242.66 626.78 43231.61 48172.66 2024-03-25 02:46:32.000 085 21242.68 626.71 43231.62 48172.67 2024-03-25 02:46:33.000 085 21242.71 626.67 43231.62 48172.63 2024-03-25 02:46:34.000 085 21242.70 626.62 43231.65 48172.70 2024-03-25 02:46:35.000 085 21242.73 626.56 43231.68 48172.68 2024-03-25 02:46:36.000 085 21242.70 626.43 43231.70 48172.70 2024-03-25 02:46:37.000 085 21242.74 626.39 43231.73 48172.75 2024-03-25 02:46:38.000 085 21242.76 626.36 43231.70 48172.74 2024-03-25 02:46:39.000 085 21242.75 626.31 43231.72 48172.76 2024-03-25 02:46:40.000 085 21242.84 626.26 43231.75 48172.76 2024-03-25 02:46:41.000 085 21242.86 626.19 43231.78 48172.81 2024-03-25 02:46:42.000 085 21242.88 626.14 43231.71 48172.83 2024-03-25 02:46:43.000 085 21242.96 626.14 43231.76 48172.89 2024-03-25 02:46:44.000 085 21243.02 626.09 43231.80 48172.91 2024-03-25 02:46:45.000 085 21243.09 626.08 43231.80 48172.97 2024-03-25 02:46:46.000 085 21243.18 626.11 43231.83 48172.95 2024-03-25 02:46:47.000 085 21243.21 626.05 43231.84 48172.91 2024-03-25 02:46:48.000 085 21243.25 626.01 43231.83 48173.03 2024-03-25 02:46:49.000 085 21243.31 625.98 43231.75 48173.09 2024-03-25 02:46:50.000 085 21243.31 625.93 43231.77 48173.03 2024-03-25 02:46:51.000 085 21243.29 625.90 43231.83 48173.09 2024-03-25 02:46:52.000 085 21243.31 625.88 43231.87 48173.04 2024-03-25 02:46:53.000 085 21243.36 625.82 43231.84 48173.08 2024-03-25 02:46:54.000 085 21243.31 625.80 43231.85 48173.07 2024-03-25 02:46:55.000 085 21243.25 625.78 43231.87 48173.10 2024-03-25 02:46:56.000 085 21243.29 625.79 43231.82 48173.15 2024-03-25 02:46:57.000 085 21243.28 625.77 43231.83 48173.04 2024-03-25 02:46:58.000 085 21243.28 625.73 43231.87 48173.08 2024-03-25 02:46:59.000 085 21243.29 625.76 43231.87 48173.16 2024-03-25 02:47:00.000 085 21243.29 625.76 43231.86 48173.11 2024-03-25 02:47:01.000 085 21243.28 625.73 43231.89 48173.15 2024-03-25 02:47:02.000 085 21243.29 625.74 43231.93 48173.10 2024-03-25 02:47:03.000 085 21243.31 625.73 43231.92 48173.21 2024-03-25 02:47:04.000 085 21243.33 625.70 43231.90 48173.05 2024-03-25 02:47:05.000 085 21243.36 625.74 43231.93 48173.25 2024-03-25 02:47:06.000 085 21243.34 625.72 43231.94 48173.11 2024-03-25 02:47:07.000 085 21243.39 625.67 43231.87 48173.17 2024-03-25 02:47:08.000 085 21243.42 625.67 43231.86 48173.19 2024-03-25 02:47:09.000 085 21243.43 625.62 43231.93 48173.12 2024-03-25 02:47:10.000 085 21243.41 625.58 43231.90 48173.16 2024-03-25 02:47:11.000 085 21243.37 625.51 43231.89 48173.22 2024-03-25 02:47:12.000 085 21243.38 625.42 43231.91 48173.22 2024-03-25 02:47:13.000 085 21243.38 625.41 43231.92 48173.13 2024-03-25 02:47:14.000 085 21243.32 625.32 43231.93 48173.06 2024-03-25 02:47:15.000 085 21243.35 625.30 43231.86 48173.20 2024-03-25 02:47:16.000 085 21243.35 625.31 43231.88 48173.11 2024-03-25 02:47:17.000 085 21243.32 625.28 43231.90 48173.17 2024-03-25 02:47:18.000 085 21243.36 625.23 43231.89 48173.15 2024-03-25 02:47:19.000 085 21243.44 625.22 43231.87 48173.14 2024-03-25 02:47:20.000 085 21243.50 625.21 43231.93 48173.22 2024-03-25 02:47:21.000 085 21243.49 625.17 43231.91 48173.21 2024-03-25 02:47:22.000 085 21243.57 625.12 43231.94 48173.20 2024-03-25 02:47:23.000 085 21243.60 625.16 43231.97 48173.26 2024-03-25 02:47:24.000 085 21243.65 625.15 43231.97 48173.27 2024-03-25 02:47:25.000 085 21243.73 625.11 43231.98 48173.33 2024-03-25 02:47:26.000 085 21243.77 625.08 43232.00 48173.32 2024-03-25 02:47:27.000 085 21243.82 625.03 43231.96 48173.36 2024-03-25 02:47:28.000 085 21243.88 625.04 43231.92 48173.42 2024-03-25 02:47:29.000 085 21243.86 625.04 43231.95 48173.30 2024-03-25 02:47:30.000 085 21243.92 625.02 43231.98 48173.37 2024-03-25 02:47:31.000 085 21243.92 624.98 43231.99 48173.38 2024-03-25 02:47:32.000 085 21243.92 624.87 43231.98 48173.38 2024-03-25 02:47:33.000 085 21243.95 624.81 43231.98 48173.39 2024-03-25 02:47:34.000 085 21243.97 624.74 43231.96 48173.36 2024-03-25 02:47:35.000 085 21243.95 624.72 43231.99 48173.36 2024-03-25 02:47:36.000 085 21243.95 624.66 43231.97 48173.40 2024-03-25 02:47:37.000 085 21243.95 624.61 43231.99 48173.36 2024-03-25 02:47:38.000 085 21243.97 624.60 43231.98 48173.44 2024-03-25 02:47:39.000 085 21243.98 624.57 43231.95 48173.47 2024-03-25 02:47:40.000 085 21244.01 624.57 43231.96 48173.45 2024-03-25 02:47:41.000 085 21244.12 624.54 43232.00 48173.46 2024-03-25 02:47:42.000 085 21244.18 624.54 43231.97 48173.46 2024-03-25 02:47:43.000 085 21244.20 624.51 43231.92 48173.56 2024-03-25 02:47:44.000 085 21244.31 624.47 43231.88 48173.59 2024-03-25 02:47:45.000 085 21244.40 624.44 43231.87 48173.53 2024-03-25 02:47:46.000 085 21244.46 624.43 43231.90 48173.59 2024-03-25 02:47:47.000 085 21244.52 624.39 43231.94 48173.61 2024-03-25 02:47:48.000 085 21244.58 624.36 43231.99 48173.72 2024-03-25 02:47:49.000 085 21244.65 624.26 43231.92 48173.65 2024-03-25 02:47:50.000 085 21244.69 624.19 43231.89 48173.67 2024-03-25 02:47:51.000 085 21244.71 624.06 43231.92 48173.68 2024-03-25 02:47:52.000 085 21244.73 623.96 43232.01 48173.75 2024-03-25 02:47:53.000 085 21244.68 623.88 43232.02 48173.85 2024-03-25 02:47:54.000 085 21244.65 623.80 43231.97 48173.76 2024-03-25 02:47:55.000 085 21244.66 623.69 43231.94 48173.74 2024-03-25 02:47:56.000 085 21244.58 623.63 43231.97 48173.77 2024-03-25 02:47:57.000 085 21244.56 623.55 43232.02 48173.78 2024-03-25 02:47:58.000 085 21244.62 623.50 43232.06 48173.80 2024-03-25 02:47:59.000 085 21244.70 623.45 43232.05 48173.80 2024-03-25 02:48:00.000 085 21244.69 623.35 43232.05 48173.82 2024-03-25 02:48:01.000 085 21244.66 623.28 43232.01 48173.86 2024-03-25 02:48:02.000 085 21244.73 623.24 43232.03 48173.79 2024-03-25 02:48:03.000 085 21244.73 623.20 43232.05 48173.89 2024-03-25 02:48:04.000 085 21244.79 623.23 43232.03 48173.79 2024-03-25 02:48:05.000 085 21244.74 623.18 43231.99 48173.90 2024-03-25 02:48:06.000 085 21244.74 623.15 43232.04 48173.90 2024-03-25 02:48:07.000 085 21244.76 623.09 43232.08 48173.90 2024-03-25 02:48:08.000 085 21244.76 623.09 43232.09 48173.87 2024-03-25 02:48:09.000 085 21244.79 623.05 43232.11 48173.90 2024-03-25 02:48:10.000 085 21244.82 622.99 43232.06 48173.88 2024-03-25 02:48:11.000 085 21244.78 622.91 43232.05 48173.87 2024-03-25 02:48:12.000 085 21244.74 622.88 43232.08 48173.94 2024-03-25 02:48:13.000 085 21244.80 622.86 43232.15 48173.89 2024-03-25 02:48:14.000 085 21244.82 622.82 43232.10 48173.93 2024-03-25 02:48:15.000 085 21244.79 622.77 43232.06 48173.86 2024-03-25 02:48:16.000 085 21244.78 622.75 43232.10 48173.93 2024-03-25 02:48:17.000 085 21244.75 622.75 43232.17 48173.93 2024-03-25 02:48:18.000 085 21244.76 622.74 43232.17 48173.82 2024-03-25 02:48:19.000 085 21244.74 622.73 43232.12 48173.98 2024-03-25 02:48:20.000 085 21244.74 622.69 43232.16 48173.87 2024-03-25 02:48:21.000 085 21244.72 622.68 43232.14 48173.85 2024-03-25 02:48:22.000 085 21244.74 622.64 43232.11 48173.96 2024-03-25 02:48:23.000 085 21244.71 622.66 43232.09 48173.92 2024-03-25 02:48:24.000 085 21244.71 622.68 43232.09 48173.88 2024-03-25 02:48:25.000 085 21244.71 622.66 43232.11 48174.01 2024-03-25 02:48:26.000 085 21244.73 622.65 43232.04 48173.94 2024-03-25 02:48:27.000 085 21244.66 622.64 43232.06 48173.85 2024-03-25 02:48:28.000 085 21244.65 622.61 43232.08 48173.80 2024-03-25 02:48:29.000 085 21244.66 622.62 43232.05 48173.81 2024-03-25 02:48:30.000 085 21244.64 622.63 43232.04 48173.83 2024-03-25 02:48:31.000 085 21244.55 622.65 43232.11 48173.91 2024-03-25 02:48:32.000 085 21244.56 622.69 43232.14 48173.85 2024-03-25 02:48:33.000 085 21244.48 622.63 43232.08 48173.70 2024-03-25 02:48:34.000 085 21244.45 622.64 43232.11 48173.81 2024-03-25 02:48:35.000 085 21244.39 622.65 43232.12 48173.83 2024-03-25 02:48:36.000 085 21244.38 622.59 43232.08 48173.77 2024-03-25 02:48:37.000 085 21244.28 622.57 43232.12 48173.70 2024-03-25 02:48:38.000 085 21244.24 622.53 43232.08 48173.76 2024-03-25 02:48:39.000 085 21244.19 622.48 43232.09 48173.65 2024-03-25 02:48:40.000 085 21244.17 622.46 43232.08 48173.66 2024-03-25 02:48:41.000 085 21244.14 622.45 43232.05 48173.75 2024-03-25 02:48:42.000 085 21244.12 622.45 43232.08 48173.60 2024-03-25 02:48:43.000 085 21244.12 622.44 43232.02 48173.72 2024-03-25 02:48:44.000 085 21244.11 622.52 43232.03 48173.60 2024-03-25 02:48:45.000 085 21244.07 622.53 43231.99 48173.71 2024-03-25 02:48:46.000 085 21244.09 622.52 43231.99 48173.58 2024-03-25 02:48:47.000 085 21244.13 622.48 43232.06 48173.67 2024-03-25 02:48:48.000 085 21244.17 622.45 43232.06 48173.65 2024-03-25 02:48:49.000 085 21244.18 622.44 43232.05 48173.62 2024-03-25 02:48:50.000 085 21244.19 622.45 43232.04 48173.73 2024-03-25 02:48:51.000 085 21244.21 622.46 43232.06 48173.73 2024-03-25 02:48:52.000 085 21244.24 622.51 43232.12 48173.61 2024-03-25 02:48:53.000 085 21244.29 622.53 43232.09 48173.61 2024-03-25 02:48:54.000 085 21244.29 622.53 43232.05 48173.64 2024-03-25 02:48:55.000 085 21244.25 622.52 43232.04 48173.68 2024-03-25 02:48:56.000 085 21244.26 622.50 43232.06 48173.70 2024-03-25 02:48:57.000 085 21244.23 622.57 43232.10 48173.72 2024-03-25 02:48:58.000 085 21244.21 622.58 43232.09 48173.74 2024-03-25 02:48:59.000 085 21244.21 622.58 43232.06 48173.67 2024-03-25 02:49:00.000 085 21244.22 622.61 43232.06 48173.70 2024-03-25 02:49:01.000 085 21244.20 622.62 43232.05 48173.66 2024-03-25 02:49:02.000 085 21244.21 622.73 43232.03 48173.68 2024-03-25 02:49:03.000 085 21244.21 622.78 43232.07 48173.70 2024-03-25 02:49:04.000 085 21244.17 622.75 43232.06 48173.60 2024-03-25 02:49:05.000 085 21244.13 622.81 43232.09 48173.66 2024-03-25 02:49:06.000 085 21244.11 622.79 43232.11 48173.62 2024-03-25 02:49:07.000 085 21244.12 622.86 43232.07 48173.62 2024-03-25 02:49:08.000 085 21244.09 622.96 43232.04 48173.54 2024-03-25 02:49:09.000 085 21244.06 623.03 43231.98 48173.61 2024-03-25 02:49:10.000 085 21244.06 623.06 43232.04 48173.55 2024-03-25 02:49:11.000 085 21244.09 623.11 43232.05 48173.61 2024-03-25 02:49:12.000 085 21244.06 623.15 43232.02 48173.50 2024-03-25 02:49:13.000 085 21244.01 623.19 43231.98 48173.59 2024-03-25 02:49:14.000 085 21244.01 623.24 43231.96 48173.56 2024-03-25 02:49:15.000 085 21244.05 623.28 43231.98 48173.45 2024-03-25 02:49:16.000 085 21244.01 623.27 43231.90 48173.48 2024-03-25 02:49:17.000 085 21243.98 623.25 43231.90 48173.51 2024-03-25 02:49:18.000 085 21243.97 623.22 43231.90 48173.49 2024-03-25 02:49:19.000 085 21243.84 623.23 43231.96 48173.37 2024-03-25 02:49:20.000 085 21243.76 623.17 43231.95 48173.34 2024-03-25 02:49:21.000 085 21243.69 623.20 43231.95 48173.32 2024-03-25 02:49:22.000 085 21243.62 623.16 43231.93 48173.40 2024-03-25 02:49:23.000 085 21243.60 623.18 43231.91 48173.28 2024-03-25 02:49:24.000 085 21243.60 623.20 43231.91 48173.36 2024-03-25 02:49:25.000 085 21243.58 623.14 43231.95 48173.31 2024-03-25 02:49:26.000 085 21243.57 623.10 43231.92 48173.21 2024-03-25 02:49:27.000 085 21243.63 623.12 43231.91 48173.29 2024-03-25 02:49:28.000 085 21243.60 623.09 43231.93 48173.29 2024-03-25 02:49:29.000 085 21243.55 623.07 43231.92 48173.31 2024-03-25 02:49:30.000 085 21243.58 623.06 43231.91 48173.35 2024-03-25 02:49:31.000 085 21243.62 623.05 43231.88 48173.24 2024-03-25 02:49:32.000 085 21243.65 623.02 43231.88 48173.27 2024-03-25 02:49:33.000 085 21243.69 622.96 43231.93 48173.36 2024-03-25 02:49:34.000 085 21243.71 622.95 43231.94 48173.37 2024-03-25 02:49:35.000 085 21243.73 622.96 43231.95 48173.28 2024-03-25 02:49:36.000 085 21243.72 622.94 43231.97 48173.43 2024-03-25 02:49:37.000 085 21243.81 622.91 43232.00 48173.33 2024-03-25 02:49:38.000 085 21243.85 622.86 43232.03 48173.46 2024-03-25 02:49:39.000 085 21243.83 622.78 43232.06 48173.35 2024-03-25 02:49:40.000 085 21243.91 622.77 43232.00 48173.49 2024-03-25 02:49:41.000 085 21243.92 622.75 43231.98 48173.43 2024-03-25 02:49:42.000 085 21243.91 622.72 43231.96 48173.47 2024-03-25 02:49:43.000 085 21243.92 622.73 43232.01 48173.43 2024-03-25 02:49:44.000 085 21243.97 622.67 43232.02 48173.56 2024-03-25 02:49:45.000 085 21244.07 622.63 43231.98 48173.54 2024-03-25 02:49:46.000 085 21244.10 622.62 43232.00 48173.53 2024-03-25 02:49:47.000 085 21244.15 622.59 43232.06 48173.52 2024-03-25 02:49:48.000 085 21244.14 622.56 43232.08 48173.63 2024-03-25 02:49:49.000 085 21244.20 622.50 43232.08 48173.63 2024-03-25 02:49:50.000 085 21244.20 622.47 43232.05 48173.60 2024-03-25 02:49:51.000 085 21244.25 622.42 43232.03 48173.62 2024-03-25 02:49:52.000 085 21244.25 622.36 43232.05 48173.76 2024-03-25 02:49:53.000 085 21244.25 622.26 43232.04 48173.66 2024-03-25 02:49:54.000 085 21244.26 622.21 43232.07 48173.64 2024-03-25 02:49:55.000 085 21244.25 622.15 43232.04 48173.74 2024-03-25 02:49:56.000 085 21244.23 622.11 43232.09 48173.74 2024-03-25 02:49:57.000 085 21244.18 621.97 43232.05 48173.68 2024-03-25 02:49:58.000 085 21244.16 621.89 43232.08 48173.73 2024-03-25 02:49:59.000 085 21244.19 621.81 43232.14 48173.71 2024-03-25 02:50:00.000 085 21244.14 621.76 43232.13 48173.73 2024-03-25 02:50:01.000 085 21244.14 621.68 43232.15 48173.74 2024-03-25 02:50:02.000 085 21244.11 621.60 43232.16 48173.73 2024-03-25 02:50:03.000 085 21244.10 621.46 43232.16 48173.70 2024-03-25 02:50:04.000 085 21244.08 621.40 43232.14 48173.68 2024-03-25 02:50:05.000 085 21244.07 621.30 43232.18 48173.67 2024-03-25 02:50:06.000 085 21244.08 621.20 43232.19 48173.76 2024-03-25 02:50:07.000 085 21244.11 621.19 43232.19 48173.74 2024-03-25 02:50:08.000 085 21244.16 621.13 43232.23 48173.72 2024-03-25 02:50:09.000 085 21244.22 621.05 43232.22 48173.70 2024-03-25 02:50:10.000 085 21244.22 621.00 43232.27 48173.77 2024-03-25 02:50:11.000 085 21244.23 620.86 43232.33 48173.81 2024-03-25 02:50:12.000 085 21244.34 620.75 43232.28 48173.74 2024-03-25 02:50:13.000 085 21244.43 620.74 43232.25 48173.87 2024-03-25 02:50:14.000 085 21244.49 620.72 43232.23 48173.83 2024-03-25 02:50:15.000 085 21244.49 620.62 43232.23 48173.82 2024-03-25 02:50:16.000 085 21244.48 620.52 43232.27 48173.88 2024-03-25 02:50:17.000 085 21244.48 620.50 43232.27 48173.97 2024-03-25 02:50:18.000 085 21244.53 620.46 43232.23 48173.93 2024-03-25 02:50:19.000 085 21244.54 620.42 43232.21 48174.01 2024-03-25 02:50:20.000 085 21244.55 620.35 43232.22 48174.00 2024-03-25 02:50:21.000 085 21244.55 620.32 43232.26 48174.02 2024-03-25 02:50:22.000 085 21244.57 620.27 43232.31 48173.99 2024-03-25 02:50:23.000 085 21244.57 620.22 43232.27 48174.01 2024-03-25 02:50:24.000 085 21244.59 620.20 43232.27 48174.00 2024-03-25 02:50:25.000 085 21244.61 620.21 43232.28 48174.01 2024-03-25 02:50:26.000 085 21244.57 620.27 43232.29 48174.00 2024-03-25 02:50:27.000 085 21244.59 620.27 43232.31 48174.02 2024-03-25 02:50:28.000 085 21244.60 620.24 43232.32 48174.04 2024-03-25 02:50:29.000 085 21244.59 620.21 43232.32 48174.02 2024-03-25 02:50:30.000 085 21244.65 620.27 43232.30 48174.10 2024-03-25 02:50:31.000 085 21244.66 620.32 43232.27 48174.01 2024-03-25 02:50:32.000 085 21244.63 620.35 43232.27 48174.07 2024-03-25 02:50:33.000 085 21244.65 620.35 43232.25 48174.08 2024-03-25 02:50:34.000 085 21244.67 620.39 43232.25 48174.00 2024-03-25 02:50:35.000 085 21244.66 620.38 43232.24 48174.02 2024-03-25 02:50:36.000 085 21244.62 620.42 43232.23 48173.96 2024-03-25 02:50:37.000 085 21244.55 620.51 43232.25 48173.97 2024-03-25 02:50:38.000 085 21244.52 620.60 43232.28 48173.90 2024-03-25 02:50:39.000 085 21244.51 620.60 43232.25 48173.97 2024-03-25 02:50:40.000 085 21244.52 620.62 43232.24 48173.94 2024-03-25 02:50:41.000 085 21244.52 620.74 43232.25 48173.86 2024-03-25 02:50:42.000 085 21244.53 620.83 43232.19 48173.93 2024-03-25 02:50:43.000 085 21244.46 620.89 43232.17 48173.92 2024-03-25 02:50:44.000 085 21244.42 620.97 43232.17 48173.73 2024-03-25 02:50:45.000 085 21244.41 621.04 43232.18 48173.83 2024-03-25 02:50:46.000 085 21244.43 621.10 43232.21 48173.81 2024-03-25 02:50:47.000 085 21244.43 621.13 43232.19 48173.79 2024-03-25 02:50:48.000 085 21244.40 621.19 43232.18 48173.81 2024-03-25 02:50:49.000 085 21244.40 621.21 43232.12 48173.77 2024-03-25 02:50:50.000 085 21244.45 621.30 43232.15 48173.77 2024-03-25 02:50:51.000 085 21244.48 621.38 43232.13 48173.79 2024-03-25 02:50:52.000 085 21244.51 621.42 43232.13 48173.79 2024-03-25 02:50:53.000 085 21244.55 621.51 43232.05 48173.78 2024-03-25 02:50:54.000 085 21244.55 621.60 43232.03 48173.72 2024-03-25 02:50:55.000 085 21244.56 621.65 43232.02 48173.77 2024-03-25 02:50:56.000 085 21244.62 621.68 43232.00 48173.71 2024-03-25 02:50:57.000 085 21244.65 621.74 43231.95 48173.78 2024-03-25 02:50:58.000 085 21244.70 621.82 43231.97 48173.78 2024-03-25 02:50:59.000 085 21244.74 621.86 43232.03 48173.73 2024-03-25 02:51:00.000 085 21244.72 621.91 43231.99 48173.77 2024-03-25 02:51:01.000 085 21244.75 621.97 43231.97 48173.74 2024-03-25 02:51:02.000 085 21244.77 622.07 43231.96 48173.76 2024-03-25 02:51:03.000 085 21244.78 622.12 43231.99 48173.77 2024-03-25 02:51:04.000 085 21244.80 622.17 43231.93 48173.84 2024-03-25 02:51:05.000 085 21244.86 622.22 43231.92 48173.83 2024-03-25 02:51:06.000 085 21244.94 622.26 43231.91 48173.69 2024-03-25 02:51:07.000 085 21244.93 622.30 43231.94 48173.84 2024-03-25 02:51:08.000 085 21244.99 622.40 43231.88 48173.80 2024-03-25 02:51:09.000 085 21245.03 622.47 43231.86 48173.85 2024-03-25 02:51:10.000 085 21245.07 622.50 43231.90 48173.84 2024-03-25 02:51:11.000 085 21245.15 622.54 43231.89 48173.81 2024-03-25 02:51:12.000 085 21245.18 622.62 43231.88 48173.87 2024-03-25 02:51:13.000 085 21245.27 622.69 43231.90 48174.00 2024-03-25 02:51:14.000 085 21245.34 622.70 43231.85 48173.88 2024-03-25 02:51:15.000 085 21245.41 622.74 43231.81 48173.95 2024-03-25 02:51:16.000 085 21245.46 622.78 43231.75 48173.99 2024-03-25 02:51:17.000 085 21245.55 622.79 43231.78 48173.95 2024-03-25 02:51:18.000 085 21245.61 622.82 43231.84 48174.05 2024-03-25 02:51:19.000 085 21245.67 622.87 43231.83 48173.99 2024-03-25 02:51:20.000 085 21245.76 622.94 43231.82 48174.07 2024-03-25 02:51:21.000 085 21245.80 622.96 43231.84 48174.16 2024-03-25 02:51:22.000 085 21245.83 622.97 43231.82 48174.08 2024-03-25 02:51:23.000 085 21245.95 622.99 43231.84 48174.23 2024-03-25 02:51:24.000 085 21246.01 623.01 43231.86 48174.12 2024-03-25 02:51:25.000 085 21246.05 623.00 43231.87 48174.26 2024-03-25 02:51:26.000 085 21246.15 623.04 43231.79 48174.19 2024-03-25 02:51:27.000 085 21246.25 623.11 43231.79 48174.28 2024-03-25 02:51:28.000 085 21246.31 623.14 43231.78 48174.32 2024-03-25 02:51:29.000 085 21246.37 623.16 43231.72 48174.22 2024-03-25 02:51:30.000 085 21246.46 623.24 43231.73 48174.45 2024-03-25 02:51:31.000 085 21246.55 623.27 43231.72 48174.41 2024-03-25 02:51:32.000 085 21246.60 623.33 43231.73 48174.34 2024-03-25 02:51:33.000 085 21246.68 623.32 43231.73 48174.46 2024-03-25 02:51:34.000 085 21246.74 623.38 43231.73 48174.47 2024-03-25 02:51:35.000 085 21246.84 623.36 43231.75 48174.49 2024-03-25 02:51:36.000 085 21246.90 623.31 43231.69 48174.56 2024-03-25 02:51:37.000 085 21246.90 623.26 43231.68 48174.53 2024-03-25 02:51:38.000 085 21246.91 623.31 43231.71 48174.55 2024-03-25 02:51:39.000 085 21246.91 623.30 43231.73 48174.57 2024-03-25 02:51:40.000 085 21246.95 623.31 43231.73 48174.58 2024-03-25 02:51:41.000 085 21247.03 623.27 43231.76 48174.59 2024-03-25 02:51:42.000 085 21247.08 623.26 43231.76 48174.60 2024-03-25 02:51:43.000 085 21247.13 623.26 43231.70 48174.71 2024-03-25 02:51:44.000 085 21247.17 623.26 43231.65 48174.63 2024-03-25 02:51:45.000 085 21247.20 623.26 43231.68 48174.64 2024-03-25 02:51:46.000 085 21247.20 623.25 43231.69 48174.74 2024-03-25 02:51:47.000 085 21247.29 623.19 43231.68 48174.71 2024-03-25 02:51:48.000 085 21247.40 623.14 43231.68 48174.77 2024-03-25 02:51:49.000 085 21247.48 623.07 43231.66 48174.74 2024-03-25 02:51:50.000 085 21247.52 622.99 43231.62 48174.81 2024-03-25 02:51:51.000 085 21247.55 622.97 43231.63 48174.85 2024-03-25 02:51:52.000 085 21247.59 622.94 43231.66 48174.85 2024-03-25 02:51:53.000 085 21247.64 622.88 43231.70 48174.86 2024-03-25 02:51:54.000 085 21247.71 622.80 43231.67 48174.89 2024-03-25 02:51:55.000 085 21247.76 622.80 43231.68 48174.94 2024-03-25 02:51:56.000 085 21247.82 622.77 43231.73 48175.04 2024-03-25 02:51:57.000 085 21247.90 622.76 43231.76 48175.12 2024-03-25 02:51:58.000 085 21248.03 622.74 43231.77 48175.06 2024-03-25 02:51:59.000 085 21248.13 622.74 43231.76 48175.14 2024-03-25 02:52:00.000 085 21248.24 622.67 43231.74 48175.19 2024-03-25 02:52:01.000 085 21248.34 622.61 43231.72 48175.18 2024-03-25 02:52:02.000 085 21248.46 622.63 43231.77 48175.29 2024-03-25 02:52:03.000 085 21248.54 622.62 43231.80 48175.39 2024-03-25 02:52:04.000 085 21248.70 622.61 43231.80 48175.37 2024-03-25 02:52:05.000 085 21248.82 622.59 43231.83 48175.48 2024-03-25 02:52:06.000 085 21248.91 622.59 43231.85 48175.53 2024-03-25 02:52:07.000 085 21249.01 622.57 43231.87 48175.57 2024-03-25 02:52:08.000 085 21249.14 622.51 43231.90 48175.62 2024-03-25 02:52:09.000 085 21249.22 622.44 43231.85 48175.63 2024-03-25 02:52:10.000 085 21249.31 622.37 43231.89 48175.70 2024-03-25 02:52:11.000 085 21249.40 622.33 43231.88 48175.76 2024-03-25 02:52:12.000 085 21249.49 622.29 43231.86 48175.74 2024-03-25 02:52:13.000 085 21249.52 622.30 43231.89 48175.79 2024-03-25 02:52:14.000 085 21249.64 622.28 43231.93 48175.86 2024-03-25 02:52:15.000 085 21249.68 622.22 43231.87 48175.85 2024-03-25 02:52:16.000 085 21249.77 622.17 43231.88 48175.95 2024-03-25 02:52:17.000 085 21249.81 622.18 43231.89 48175.96 2024-03-25 02:52:18.000 085 21249.92 622.20 43231.90 48176.00 2024-03-25 02:52:19.000 085 21250.03 622.13 43231.85 48176.04 2024-03-25 02:52:20.000 085 21250.09 622.12 43231.81 48176.07 2024-03-25 02:52:21.000 085 21250.15 622.16 43231.83 48176.16 2024-03-25 02:52:22.000 085 21250.25 622.16 43231.82 48176.19 2024-03-25 02:52:23.000 085 21250.38 622.23 43231.84 48176.20 2024-03-25 02:52:24.000 085 21250.47 622.27 43231.80 48176.33 2024-03-25 02:52:25.000 085 21250.58 622.25 43231.81 48176.27 2024-03-25 02:52:26.000 085 21250.72 622.27 43231.79 48176.36 2024-03-25 02:52:27.000 085 21250.84 622.23 43231.81 48176.40 2024-03-25 02:52:28.000 085 21250.98 622.26 43231.85 48176.46 2024-03-25 02:52:29.000 085 21251.05 622.29 43231.83 48176.50 2024-03-25 02:52:30.000 085 21251.14 622.35 43231.87 48176.57 2024-03-25 02:52:31.000 085 21251.25 622.40 43231.88 48176.57 2024-03-25 02:52:32.000 085 21251.32 622.38 43231.84 48176.64 2024-03-25 02:52:33.000 085 21251.44 622.40 43231.81 48176.70 2024-03-25 02:52:34.000 085 21251.54 622.44 43231.79 48176.72 2024-03-25 02:52:35.000 085 21251.61 622.45 43231.82 48176.76 2024-03-25 02:52:36.000 085 21251.64 622.44 43231.81 48176.73 2024-03-25 02:52:37.000 085 21251.70 622.42 43231.86 48176.83 2024-03-25 02:52:38.000 085 21251.75 622.37 43231.86 48176.79 2024-03-25 02:52:39.000 085 21251.78 622.29 43231.93 48176.87 2024-03-25 02:52:40.000 085 21251.82 622.22 43231.93 48176.89 2024-03-25 02:52:41.000 085 21251.83 622.22 43231.93 48176.84 2024-03-25 02:52:42.000 085 21251.86 622.18 43231.91 48176.94 2024-03-25 02:52:43.000 085 21251.94 622.14 43231.89 48176.84 2024-03-25 02:52:44.000 085 21252.02 622.09 43231.87 48177.00 2024-03-25 02:52:45.000 085 21252.14 622.05 43231.85 48176.99 2024-03-25 02:52:46.000 085 21252.25 622.01 43231.85 48177.00 2024-03-25 02:52:47.000 085 21252.33 621.99 43231.88 48177.11 2024-03-25 02:52:48.000 085 21252.47 621.95 43231.82 48177.12 2024-03-25 02:52:49.000 085 21252.59 621.93 43231.84 48177.18 2024-03-25 02:52:50.000 085 21252.77 621.95 43231.83 48177.19 2024-03-25 02:52:51.000 085 21252.90 621.93 43231.80 48177.34 2024-03-25 02:52:52.000 085 21253.04 621.88 43231.82 48177.42 2024-03-25 02:52:53.000 085 21253.16 621.83 43231.91 48177.45 2024-03-25 02:52:54.000 085 21253.28 621.79 43231.84 48177.46 2024-03-25 02:52:55.000 085 21253.43 621.79 43231.80 48177.64 2024-03-25 02:52:56.000 085 21253.56 621.75 43231.84 48177.61 2024-03-25 02:52:57.000 085 21253.61 621.73 43231.83 48177.66 2024-03-25 02:52:58.000 085 21253.72 621.71 43231.80 48177.75 2024-03-25 02:52:59.000 085 21253.77 621.66 43231.80 48177.74 2024-03-25 02:53:00.000 085 21253.84 621.62 43231.84 48177.72 2024-03-25 02:53:01.000 085 21253.87 621.56 43231.85 48177.76 2024-03-25 02:53:02.000 085 21253.89 621.47 43231.83 48177.90 2024-03-25 02:53:03.000 085 21253.89 621.45 43231.83 48177.85 2024-03-25 02:53:04.000 085 21253.94 621.38 43231.86 48177.82 2024-03-25 02:53:05.000 085 21253.93 621.32 43231.93 48177.78 2024-03-25 02:53:06.000 085 21253.89 621.19 43231.89 48177.84 2024-03-25 02:53:07.000 085 21253.82 621.13 43231.83 48177.84 2024-03-25 02:53:08.000 085 21253.83 621.00 43231.83 48177.78 2024-03-25 02:53:09.000 085 21253.76 620.92 43231.88 48177.83 2024-03-25 02:53:10.000 085 21253.75 620.85 43231.92 48177.72 2024-03-25 02:53:11.000 085 21253.73 620.74 43231.87 48177.76 2024-03-25 02:53:12.000 085 21253.71 620.65 43231.86 48177.72 2024-03-25 02:53:13.000 085 21253.71 620.58 43231.86 48177.77 2024-03-25 02:53:14.000 085 21253.70 620.50 43231.91 48177.75 2024-03-25 02:53:15.000 085 21253.70 620.40 43231.94 48177.79 2024-03-25 02:53:16.000 085 21253.76 620.33 43231.95 48177.79 2024-03-25 02:53:17.000 085 21253.75 620.26 43231.95 48177.77 2024-03-25 02:53:18.000 085 21253.76 620.21 43231.97 48177.76 2024-03-25 02:53:19.000 085 21253.85 620.10 43232.04 48177.84 2024-03-25 02:53:20.000 085 21253.91 620.00 43232.05 48177.80 2024-03-25 02:53:21.000 085 21253.91 619.91 43232.00 48177.98 2024-03-25 02:53:22.000 085 21253.92 619.80 43232.03 48177.96 2024-03-25 02:53:23.000 085 21253.97 619.64 43232.06 48177.94 2024-03-25 02:53:24.000 085 21253.96 619.53 43232.12 48177.93 2024-03-25 02:53:25.000 085 21253.94 619.45 43232.15 48178.00 2024-03-25 02:53:26.000 085 21253.94 619.36 43232.15 48178.00 2024-03-25 02:53:27.000 085 21253.93 619.24 43232.14 48177.91 2024-03-25 02:53:28.000 085 21253.96 619.09 43232.14 48178.04 2024-03-25 02:53:29.000 085 21253.93 618.92 43232.19 48178.09 2024-03-25 02:53:30.000 085 21253.84 618.75 43232.21 48178.04 2024-03-25 02:53:31.000 085 21253.79 618.62 43232.22 48177.97 2024-03-25 02:53:32.000 085 21253.77 618.53 43232.24 48177.93 2024-03-25 02:53:33.000 085 21253.75 618.41 43232.26 48178.04 2024-03-25 02:53:34.000 085 21253.74 618.28 43232.26 48177.99 2024-03-25 02:53:35.000 085 21253.86 618.14 43232.32 48178.04 2024-03-25 02:53:36.000 085 21253.89 618.05 43232.39 48178.08 2024-03-25 02:53:37.000 085 21253.91 617.92 43232.43 48178.16 2024-03-25 02:53:38.000 085 21253.94 617.82 43232.39 48178.18 2024-03-25 02:53:39.000 085 21253.98 617.74 43232.37 48178.23 2024-03-25 02:53:40.000 085 21253.99 617.66 43232.40 48178.28 2024-03-25 02:53:41.000 085 21253.99 617.61 43232.37 48178.31 2024-03-25 02:53:42.000 085 21254.02 617.50 43232.36 48178.39 2024-03-25 02:53:43.000 085 21254.06 617.41 43232.41 48178.34 2024-03-25 02:53:44.000 085 21254.13 617.35 43232.48 48178.39 2024-03-25 02:53:45.000 085 21254.12 617.27 43232.46 48178.33 2024-03-25 02:53:46.000 085 21254.13 617.22 43232.50 48178.31 2024-03-25 02:53:47.000 085 21254.11 617.18 43232.51 48178.46 2024-03-25 02:53:48.000 085 21254.08 617.15 43232.51 48178.25 2024-03-25 02:53:49.000 085 21254.06 617.05 43232.54 48178.36 2024-03-25 02:53:50.000 085 21254.03 617.02 43232.58 48178.29 2024-03-25 02:53:51.000 085 21253.93 616.97 43232.57 48178.32 2024-03-25 02:53:52.000 085 21253.84 616.93 43232.55 48178.33 2024-03-25 02:53:53.000 085 21253.77 616.91 43232.58 48178.30 2024-03-25 02:53:54.000 085 21253.73 616.90 43232.60 48178.31 2024-03-25 02:53:55.000 085 21253.64 616.86 43232.54 48178.23 2024-03-25 02:53:56.000 085 21253.59 616.86 43232.63 48178.16 2024-03-25 02:53:57.000 085 21253.50 616.86 43232.64 48178.15 2024-03-25 02:53:58.000 085 21253.42 616.85 43232.61 48178.05 2024-03-25 02:53:59.000 085 21253.33 616.88 43232.57 48178.13 2024-03-25 02:54:00.000 085 21253.27 616.90 43232.58 48178.08 2024-03-25 02:54:01.000 085 21253.19 616.86 43232.54 48177.98 2024-03-25 02:54:02.000 085 21253.04 616.81 43232.52 48177.91 2024-03-25 02:54:03.000 085 21252.92 616.79 43232.49 48177.97 2024-03-25 02:54:04.000 085 21252.81 616.78 43232.51 48177.80 2024-03-25 02:54:05.000 085 21252.68 616.76 43232.51 48177.78 2024-03-25 02:54:06.000 085 21252.56 616.75 43232.52 48177.67 2024-03-25 02:54:07.000 085 21252.41 616.69 43232.54 48177.71 2024-03-25 02:54:08.000 085 21252.24 616.60 43232.54 48177.65 2024-03-25 02:54:09.000 085 21252.08 616.53 43232.58 48177.53 2024-03-25 02:54:10.000 085 21251.94 616.50 43232.53 48177.52 2024-03-25 02:54:11.000 085 21251.80 616.46 43232.53 48177.46 2024-03-25 02:54:12.000 085 21251.67 616.41 43232.58 48177.35 2024-03-25 02:54:13.000 085 21251.59 616.37 43232.53 48177.32 2024-03-25 02:54:14.000 085 21251.49 616.31 43232.52 48177.23 2024-03-25 02:54:15.000 085 21251.37 616.23 43232.51 48177.25 2024-03-25 02:54:16.000 085 21251.23 616.17 43232.55 48177.18 2024-03-25 02:54:17.000 085 21251.14 616.15 43232.53 48177.20 2024-03-25 02:54:18.000 085 21251.03 616.13 43232.53 48177.17 2024-03-25 02:54:19.000 085 21250.97 616.10 43232.59 48176.96 2024-03-25 02:54:20.000 085 21250.88 616.07 43232.53 48176.96 2024-03-25 02:54:21.000 085 21250.71 616.06 43232.53 48176.90 2024-03-25 02:54:22.000 085 21250.58 616.05 43232.54 48176.84 2024-03-25 02:54:23.000 085 21250.44 616.07 43232.52 48176.86 2024-03-25 02:54:24.000 085 21250.34 616.08 43232.55 48176.81 2024-03-25 02:54:25.000 085 21250.27 616.15 43232.52 48176.75 2024-03-25 02:54:26.000 085 21250.23 616.26 43232.53 48176.77 2024-03-25 02:54:27.000 085 21250.16 616.33 43232.48 48176.70 2024-03-25 02:54:28.000 085 21250.14 616.42 43232.46 48176.65 2024-03-25 02:54:29.000 085 21250.13 616.51 43232.46 48176.64 2024-03-25 02:54:30.000 085 21250.10 616.58 43232.44 48176.65 2024-03-25 02:54:31.000 085 21250.03 616.58 43232.44 48176.59 2024-03-25 02:54:32.000 085 21249.97 616.64 43232.44 48176.56 2024-03-25 02:54:33.000 085 21249.92 616.61 43232.43 48176.49 2024-03-25 02:54:34.000 085 21249.79 616.54 43232.47 48176.50 2024-03-25 02:54:35.000 085 21249.65 616.57 43232.50 48176.44 2024-03-25 02:54:36.000 085 21249.44 616.59 43232.55 48176.34 2024-03-25 02:54:37.000 085 21249.28 616.61 43232.54 48176.25 2024-03-25 02:54:38.000 085 21249.10 616.69 43232.52 48176.14 2024-03-25 02:54:39.000 085 21248.96 616.73 43232.47 48176.10 2024-03-25 02:54:40.000 085 21248.79 616.83 43232.50 48176.02 2024-03-25 02:54:41.000 085 21248.63 616.90 43232.46 48175.97 2024-03-25 02:54:42.000 085 21248.51 617.04 43232.44 48175.86 2024-03-25 02:54:43.000 085 21248.37 617.19 43232.45 48175.79 2024-03-25 02:54:44.000 085 21248.26 617.25 43232.43 48175.72 2024-03-25 02:54:45.000 085 21248.20 617.37 43232.41 48175.69 2024-03-25 02:54:46.000 085 21248.11 617.50 43232.37 48175.65 2024-03-25 02:54:47.000 085 21248.02 617.61 43232.33 48175.54 2024-03-25 02:54:48.000 085 21247.96 617.71 43232.31 48175.54 2024-03-25 02:54:49.000 085 21247.92 617.83 43232.34 48175.47 2024-03-25 02:54:50.000 085 21247.93 617.93 43232.26 48175.44 2024-03-25 02:54:51.000 085 21247.85 618.01 43232.28 48175.47 2024-03-25 02:54:52.000 085 21247.86 618.11 43232.30 48175.42 2024-03-25 02:54:53.000 085 21247.84 618.26 43232.26 48175.39 2024-03-25 02:54:54.000 085 21247.83 618.36 43232.21 48175.38 2024-03-25 02:54:55.000 085 21247.76 618.44 43232.22 48175.31 2024-03-25 02:54:56.000 085 21247.70 618.55 43232.23 48175.33 2024-03-25 02:54:57.000 085 21247.64 618.64 43232.20 48175.27 2024-03-25 02:54:58.000 085 21247.61 618.82 43232.16 48175.20 2024-03-25 02:54:59.000 085 21247.54 618.97 43232.13 48175.27 2024-03-25 02:55:00.000 085 21247.46 619.07 43232.13 48175.12 2024-03-25 02:55:01.000 085 21247.36 619.23 43232.13 48175.13 2024-03-25 02:55:02.000 085 21247.31 619.32 43232.12 48175.08 2024-03-25 02:55:03.000 085 21247.24 619.41 43232.17 48175.06 2024-03-25 02:55:04.000 085 21247.18 619.52 43232.08 48175.00 2024-03-25 02:55:05.000 085 21247.06 619.59 43232.08 48174.91 2024-03-25 02:55:06.000 085 21247.01 619.68 43232.01 48174.83 2024-03-25 02:55:07.000 085 21246.95 619.83 43232.01 48174.88 2024-03-25 02:55:08.000 085 21246.80 619.93 43232.04 48174.81 2024-03-25 02:55:09.000 085 21246.73 619.97 43232.05 48174.75 2024-03-25 02:55:10.000 085 21246.65 620.06 43232.13 48174.67 2024-03-25 02:55:11.000 085 21246.56 620.18 43232.03 48174.67 2024-03-25 02:55:12.000 085 21246.49 620.27 43232.02 48174.59 2024-03-25 02:55:13.000 085 21246.43 620.40 43232.00 48174.57 2024-03-25 02:55:14.000 085 21246.35 620.52 43231.97 48174.54 2024-03-25 02:55:15.000 085 21246.33 620.61 43231.96 48174.50 2024-03-25 02:55:16.000 085 21246.34 620.72 43231.93 48174.52 2024-03-25 02:55:17.000 085 21246.34 620.81 43231.89 48174.34 2024-03-25 02:55:18.000 085 21246.32 620.91 43231.90 48174.45 2024-03-25 02:55:19.000 085 21246.28 620.97 43231.89 48174.36 2024-03-25 02:55:20.000 085 21246.24 621.10 43231.87 48174.40 2024-03-25 02:55:21.000 085 21246.20 621.17 43231.88 48174.38 2024-03-25 02:55:22.000 085 21246.12 621.28 43231.89 48174.35 2024-03-25 02:55:23.000 085 21246.06 621.30 43231.87 48174.26 2024-03-25 02:55:24.000 085 21246.02 621.40 43231.85 48174.26 2024-03-25 02:55:25.000 085 21245.96 621.48 43231.84 48174.28 2024-03-25 02:55:26.000 085 21245.93 621.57 43231.85 48174.23 2024-03-25 02:55:27.000 085 21245.90 621.59 43231.86 48174.23 2024-03-25 02:55:28.000 085 21245.87 621.70 43231.87 48174.17 2024-03-25 02:55:29.000 085 21245.88 621.82 43231.83 48174.20 2024-03-25 02:55:30.000 085 21245.88 621.87 43231.78 48174.11 2024-03-25 02:55:31.000 085 21245.87 621.96 43231.77 48174.13 2024-03-25 02:55:32.000 085 21245.86 622.00 43231.79 48174.14 2024-03-25 02:55:33.000 085 21245.84 622.04 43231.78 48174.17 2024-03-25 02:55:34.000 085 21245.86 622.07 43231.85 48174.21 2024-03-25 02:55:35.000 085 21245.83 622.06 43231.83 48174.15 2024-03-25 02:55:36.000 085 21245.82 622.09 43231.81 48174.12 2024-03-25 02:55:37.000 085 21245.86 622.11 43231.76 48174.11 2024-03-25 02:55:38.000 085 21245.83 622.11 43231.80 48174.10 2024-03-25 02:55:39.000 085 21245.82 622.09 43231.82 48174.16 2024-03-25 02:55:40.000 085 21245.79 622.07 43231.85 48174.11 2024-03-25 02:55:41.000 085 21245.77 622.07 43231.85 48174.09 2024-03-25 02:55:42.000 085 21245.74 622.13 43231.85 48174.15 2024-03-25 02:55:43.000 085 21245.69 622.11 43231.82 48174.08 2024-03-25 02:55:44.000 085 21245.68 622.08 43231.81 48174.09 2024-03-25 02:55:45.000 085 21245.67 622.08 43231.77 48174.08 2024-03-25 02:55:46.000 085 21245.66 622.04 43231.79 48174.04 2024-03-25 02:55:47.000 085 21245.58 622.06 43231.80 48174.01 2024-03-25 02:55:48.000 085 21245.56 622.06 43231.81 48174.05 2024-03-25 02:55:49.000 085 21245.55 622.07 43231.81 48173.98 2024-03-25 02:55:50.000 085 21245.58 622.06 43231.92 48174.01 2024-03-25 02:55:51.000 085 21245.57 622.05 43231.90 48174.08 2024-03-25 02:55:52.000 085 21245.62 622.06 43231.84 48174.08 2024-03-25 02:55:53.000 085 21245.65 622.09 43231.82 48174.04 2024-03-25 02:55:54.000 085 21245.68 622.10 43231.85 48174.09 2024-03-25 02:55:55.000 085 21245.67 622.13 43231.84 48174.10 2024-03-25 02:55:56.000 085 21245.66 622.20 43231.81 48174.06 2024-03-25 02:55:57.000 085 21245.74 622.25 43231.79 48174.18 2024-03-25 02:55:58.000 085 21245.87 622.25 43231.79 48174.11 2024-03-25 02:55:59.000 085 21245.92 622.27 43231.82 48174.19 2024-03-25 02:56:00.000 085 21246.01 622.37 43231.80 48174.19 2024-03-25 02:56:01.000 085 21246.09 622.36 43231.81 48174.21 2024-03-25 02:56:02.000 085 21246.13 622.30 43231.73 48174.28 2024-03-25 02:56:03.000 085 21246.21 622.35 43231.77 48174.27 2024-03-25 02:56:04.000 085 21246.24 622.37 43231.77 48174.31 2024-03-25 02:56:05.000 085 21246.29 622.36 43231.80 48174.33 2024-03-25 02:56:06.000 085 21246.40 622.36 43231.76 48174.33 2024-03-25 02:56:07.000 085 21246.46 622.38 43231.76 48174.36 2024-03-25 02:56:08.000 085 21246.47 622.40 43231.78 48174.39 2024-03-25 02:56:09.000 085 21246.49 622.43 43231.81 48174.42 2024-03-25 02:56:10.000 085 21246.57 622.42 43231.82 48174.47 2024-03-25 02:56:11.000 085 21246.64 622.45 43231.81 48174.46 2024-03-25 02:56:12.000 085 21246.64 622.53 43231.82 48174.51 2024-03-25 02:56:13.000 085 21246.72 622.56 43231.81 48174.51 2024-03-25 02:56:14.000 085 21246.76 622.55 43231.79 48174.57 2024-03-25 02:56:15.000 085 21246.79 622.60 43231.74 48174.61 2024-03-25 02:56:16.000 085 21246.90 622.65 43231.73 48174.57 2024-03-25 02:56:17.000 085 21246.96 622.65 43231.74 48174.66 2024-03-25 02:56:18.000 085 21247.01 622.66 43231.72 48174.64 2024-03-25 02:56:19.000 085 21247.04 622.67 43231.71 48174.74 2024-03-25 02:56:20.000 085 21247.09 622.71 43231.78 48174.65 2024-03-25 02:56:21.000 085 21247.20 622.76 43231.73 48174.76 2024-03-25 02:56:22.000 085 21247.28 622.76 43231.70 48174.74 2024-03-25 02:56:23.000 085 21247.37 622.85 43231.76 48174.79 2024-03-25 02:56:24.000 085 21247.46 622.89 43231.75 48174.82 2024-03-25 02:56:25.000 085 21247.56 622.92 43231.71 48174.84 2024-03-25 02:56:26.000 085 21247.69 622.96 43231.67 48174.87 2024-03-25 02:56:27.000 085 21247.77 622.99 43231.74 48174.97 2024-03-25 02:56:28.000 085 21247.82 623.00 43231.76 48174.94 2024-03-25 02:56:29.000 085 21247.90 623.01 43231.74 48175.03 2024-03-25 02:56:30.000 085 21248.02 622.99 43231.67 48175.01 2024-03-25 02:56:31.000 085 21248.10 622.99 43231.67 48175.13 2024-03-25 02:56:32.000 085 21248.20 622.94 43231.74 48175.11 2024-03-25 02:56:33.000 085 21248.28 622.91 43231.73 48175.16 2024-03-25 02:56:34.000 085 21248.32 622.84 43231.72 48175.19 2024-03-25 02:56:35.000 085 21248.34 622.80 43231.73 48175.23 2024-03-25 02:56:36.000 085 21248.33 622.79 43231.73 48175.16 2024-03-25 02:56:37.000 085 21248.35 622.73 43231.73 48175.20 2024-03-25 02:56:38.000 085 21248.36 622.71 43231.75 48175.25 2024-03-25 02:56:39.000 085 21248.36 622.64 43231.71 48175.28 2024-03-25 02:56:40.000 085 21248.36 622.63 43231.76 48175.31 2024-03-25 02:56:41.000 085 21248.40 622.62 43231.83 48175.32 2024-03-25 02:56:42.000 085 21248.42 622.57 43231.73 48175.27 2024-03-25 02:56:43.000 085 21248.45 622.58 43231.73 48175.21 2024-03-25 02:56:44.000 085 21248.46 622.65 43231.77 48175.33 2024-03-25 02:56:45.000 085 21248.54 622.68 43231.73 48175.32 2024-03-25 02:56:46.000 085 21248.63 622.69 43231.79 48175.33 2024-03-25 02:56:47.000 085 21248.77 622.68 43231.76 48175.38 2024-03-25 02:56:48.000 085 21248.92 622.68 43231.72 48175.40 2024-03-25 02:56:49.000 085 21249.11 622.66 43231.76 48175.46 2024-03-25 02:56:50.000 085 21249.24 622.66 43231.73 48175.58 2024-03-25 02:56:51.000 085 21249.45 622.60 43231.70 48175.66 2024-03-25 02:56:52.000 085 21249.72 622.56 43231.73 48175.74 2024-03-25 02:56:53.000 085 21249.85 622.50 43231.72 48175.76 2024-03-25 02:56:54.000 085 21249.97 622.44 43231.80 48175.88 2024-03-25 02:56:55.000 085 21250.11 622.32 43231.84 48175.94 2024-03-25 02:56:56.000 085 21250.27 622.26 43231.83 48176.04 2024-03-25 02:56:57.000 085 21250.35 622.13 43231.83 48176.11 2024-03-25 02:56:58.000 085 21250.51 622.06 43231.85 48176.12 2024-03-25 02:56:59.000 085 21250.63 621.96 43231.82 48176.22 2024-03-25 02:57:00.000 085 21250.74 621.91 43231.86 48176.25 2024-03-25 02:57:01.000 085 21250.81 621.86 43231.88 48176.34 2024-03-25 02:57:02.000 085 21250.92 621.79 43231.86 48176.34 2024-03-25 02:57:03.000 085 21251.01 621.70 43231.89 48176.44 2024-03-25 02:57:04.000 085 21251.16 621.65 43231.89 48176.52 2024-03-25 02:57:05.000 085 21251.33 621.55 43231.91 48176.58 2024-03-25 02:57:06.000 085 21251.50 621.53 43231.95 48176.58 2024-03-25 02:57:07.000 085 21251.64 621.49 43231.97 48176.69 2024-03-25 02:57:08.000 085 21251.73 621.46 43231.97 48176.80 2024-03-25 02:57:09.000 085 21251.87 621.38 43231.93 48176.80 2024-03-25 02:57:10.000 085 21252.03 621.34 43231.89 48176.90 2024-03-25 02:57:11.000 085 21252.17 621.39 43231.93 48176.98 2024-03-25 02:57:12.000 085 21252.34 621.44 43231.94 48177.05 2024-03-25 02:57:13.000 085 21252.45 621.53 43231.93 48177.09 2024-03-25 02:57:14.000 085 21252.61 621.59 43231.93 48177.11 2024-03-25 02:57:15.000 085 21252.83 621.69 43231.85 48177.23 2024-03-25 02:57:16.000 085 21253.07 621.84 43231.85 48177.32 2024-03-25 02:57:17.000 085 21253.31 621.91 43231.86 48177.37 2024-03-25 02:57:18.000 085 21253.60 621.95 43231.86 48177.50 2024-03-25 02:57:19.000 085 21253.87 621.99 43231.82 48177.57 2024-03-25 02:57:20.000 085 21254.18 621.99 43231.75 48177.73 2024-03-25 02:57:21.000 085 21254.49 621.97 43231.76 48177.87 2024-03-25 02:57:22.000 085 21254.76 621.86 43231.70 48177.95 2024-03-25 02:57:23.000 085 21255.04 621.77 43231.70 48178.07 2024-03-25 02:57:24.000 085 21255.34 621.74 43231.76 48178.18 2024-03-25 02:57:25.000 085 21255.58 621.70 43231.76 48178.26 2024-03-25 02:57:26.000 085 21255.77 621.63 43231.77 48178.42 2024-03-25 02:57:27.000 085 21256.02 621.57 43231.84 48178.59 2024-03-25 02:57:28.000 085 21256.16 621.45 43231.76 48178.65 2024-03-25 02:57:29.000 085 21256.40 621.42 43231.77 48178.72 2024-03-25 02:57:30.000 085 21256.60 621.33 43231.79 48178.87 2024-03-25 02:57:31.000 085 21256.75 621.25 43231.80 48178.83 2024-03-25 02:57:32.000 085 21256.89 621.15 43231.85 48179.01 2024-03-25 02:57:33.000 085 21257.06 621.07 43231.86 48179.12 2024-03-25 02:57:34.000 085 21257.27 620.96 43231.90 48179.18 2024-03-25 02:57:35.000 085 21257.47 620.88 43231.83 48179.30 2024-03-25 02:57:36.000 085 21257.71 620.89 43231.83 48179.34 2024-03-25 02:57:37.000 085 21257.98 620.89 43231.82 48179.48 2024-03-25 02:57:38.000 085 21258.27 620.97 43231.81 48179.60 2024-03-25 02:57:39.000 085 21258.57 621.03 43231.85 48179.61 2024-03-25 02:57:40.000 085 21258.86 621.18 43231.80 48179.76 2024-03-25 02:57:41.000 085 21259.17 621.26 43231.80 48179.86 2024-03-25 02:57:42.000 085 21259.51 621.33 43231.80 48180.07 2024-03-25 02:57:43.000 085 21259.84 621.45 43231.82 48180.18 2024-03-25 02:57:44.000 085 21260.18 621.47 43231.74 48180.35 2024-03-25 02:57:45.000 085 21260.52 621.47 43231.75 48180.48 2024-03-25 02:57:46.000 085 21260.89 621.43 43231.78 48180.67 2024-03-25 02:57:47.000 085 21261.41 621.46 43231.75 48180.82 2024-03-25 02:57:48.000 085 21261.79 621.49 43231.68 48180.94 2024-03-25 02:57:49.000 085 21262.14 621.50 43231.68 48181.13 2024-03-25 02:57:50.000 085 21262.47 621.41 43231.69 48181.30 2024-03-25 02:57:51.000 085 21262.84 621.30 43231.70 48181.38 2024-03-25 02:57:52.000 085 21263.20 621.22 43231.68 48181.60 2024-03-25 02:57:53.000 085 21263.51 621.09 43231.67 48181.72 2024-03-25 02:57:54.000 085 21263.83 620.92 43231.74 48181.80 2024-03-25 02:57:55.000 085 21264.06 620.75 43231.77 48182.04 2024-03-25 02:57:56.000 085 21264.35 620.55 43231.77 48182.18 2024-03-25 02:57:57.000 085 21264.63 620.32 43231.78 48182.26 2024-03-25 02:57:58.000 085 21264.82 620.12 43231.84 48182.42 2024-03-25 02:57:59.000 085 21265.01 619.91 43231.90 48182.47 2024-03-25 02:58:00.000 085 21265.19 619.76 43231.92 48182.68 2024-03-25 02:58:01.000 085 21265.33 619.52 43231.94 48182.60 2024-03-25 02:58:02.000 085 21265.43 619.32 43231.98 48182.81 2024-03-25 02:58:03.000 085 21265.61 619.14 43231.98 48182.82 2024-03-25 02:58:04.000 085 21265.75 618.89 43231.97 48182.90 2024-03-25 02:58:05.000 085 21265.86 618.62 43231.98 48182.96 2024-03-25 02:58:06.000 085 21266.04 618.43 43231.98 48183.08 2024-03-25 02:58:07.000 085 21266.23 618.20 43232.01 48183.15 2024-03-25 02:58:08.000 085 21266.39 617.96 43232.04 48183.17 2024-03-25 02:58:09.000 085 21266.58 617.67 43232.05 48183.34 2024-03-25 02:58:10.000 085 21266.77 617.41 43232.03 48183.47 2024-03-25 02:58:11.000 085 21266.96 617.13 43232.03 48183.50 2024-03-25 02:58:12.000 085 21267.17 616.89 43232.08 48183.52 2024-03-25 02:58:13.000 085 21267.35 616.67 43232.08 48183.74 2024-03-25 02:58:14.000 085 21267.50 616.36 43232.12 48183.85 2024-03-25 02:58:15.000 085 21267.66 616.12 43232.17 48183.89 2024-03-25 02:58:16.000 085 21267.85 615.87 43232.18 48183.92 2024-03-25 02:58:17.000 085 21268.02 615.61 43232.21 48184.08 2024-03-25 02:58:18.000 085 21268.21 615.33 43232.22 48184.22 2024-03-25 02:58:19.000 085 21268.44 615.15 43232.26 48184.29 2024-03-25 02:58:20.000 085 21268.66 614.93 43232.30 48184.44 2024-03-25 02:58:21.000 085 21268.91 614.72 43232.34 48184.59 2024-03-25 02:58:22.000 085 21269.08 614.52 43232.32 48184.59 2024-03-25 02:58:23.000 085 21269.29 614.35 43232.39 48184.81 2024-03-25 02:58:24.000 085 21269.56 614.06 43232.36 48184.93 2024-03-25 02:58:25.000 085 21269.81 613.78 43232.37 48184.97 2024-03-25 02:58:26.000 085 21270.03 613.53 43232.41 48185.15 2024-03-25 02:58:27.000 085 21270.21 613.31 43232.47 48185.33 2024-03-25 02:58:28.000 085 21270.41 613.07 43232.48 48185.40 2024-03-25 02:58:29.000 085 21270.60 612.83 43232.48 48185.45 2024-03-25 02:58:30.000 085 21270.86 612.51 43232.52 48185.64 2024-03-25 02:58:31.000 085 21271.08 612.26 43232.57 48185.69 2024-03-25 02:58:32.000 085 21271.31 611.98 43232.62 48185.91 2024-03-25 02:58:33.000 085 21271.50 611.66 43232.67 48185.88 2024-03-25 02:58:34.000 085 21271.60 611.35 43232.71 48186.14 2024-03-25 02:58:35.000 085 21271.79 611.07 43232.77 48186.06 2024-03-25 02:58:36.000 085 21271.95 610.77 43232.76 48186.31 2024-03-25 02:58:37.000 085 21272.11 610.44 43232.76 48186.39 2024-03-25 02:58:38.000 085 21272.24 610.18 43232.82 48186.40 2024-03-25 02:58:39.000 085 21272.31 609.90 43232.85 48186.56 2024-03-25 02:58:40.000 085 21272.42 609.63 43232.93 48186.54 2024-03-25 02:58:41.000 085 21272.56 609.38 43232.98 48186.65 2024-03-25 02:58:42.000 085 21272.67 609.18 43233.01 48186.82 2024-03-25 02:58:43.000 085 21272.73 609.04 43233.00 48186.83 2024-03-25 02:58:44.000 085 21272.82 608.87 43232.98 48186.95 2024-03-25 02:58:45.000 085 21272.89 608.74 43233.03 48186.88 2024-03-25 02:58:46.000 085 21273.00 608.66 43233.06 48187.01 2024-03-25 02:58:47.000 085 21273.17 608.59 43233.05 48187.11 2024-03-25 02:58:48.000 085 21273.30 608.55 43233.08 48187.08 2024-03-25 02:58:49.000 085 21273.54 608.55 43233.13 48187.19 2024-03-25 02:58:50.000 085 21273.79 608.57 43233.12 48187.38 2024-03-25 02:58:51.000 085 21273.97 608.54 43233.08 48187.31 2024-03-25 02:58:52.000 085 21274.13 608.54 43233.08 48187.41 2024-03-25 02:58:53.000 085 21274.22 608.57 43233.04 48187.56 2024-03-25 02:58:54.000 085 21274.46 608.66 43233.06 48187.48 2024-03-25 02:58:55.000 085 21274.65 608.67 43233.03 48187.76 2024-03-25 02:58:56.000 085 21274.82 608.68 43233.00 48187.70 2024-03-25 02:58:57.000 085 21275.05 608.68 43232.99 48187.80 2024-03-25 02:58:58.000 085 21275.23 608.65 43233.00 48187.90 2024-03-25 02:58:59.000 085 21275.39 608.66 43233.03 48187.89 2024-03-25 02:59:00.000 085 21275.48 608.68 43232.97 48187.99 2024-03-25 02:59:01.000 085 21275.58 608.70 43233.01 48188.04 2024-03-25 02:59:02.000 085 21275.65 608.67 43232.97 48188.14 2024-03-25 02:59:03.000 085 21275.67 608.66 43232.95 48188.07 2024-03-25 02:59:04.000 085 21275.71 608.67 43232.92 48188.12 2024-03-25 02:59:05.000 085 21275.74 608.63 43232.93 48188.10 2024-03-25 02:59:06.000 085 21275.64 608.58 43232.92 48188.08 2024-03-25 02:59:07.000 085 21275.60 608.60 43232.94 48188.08 2024-03-25 02:59:08.000 085 21275.57 608.62 43232.97 48188.00 2024-03-25 02:59:09.000 085 21275.58 608.60 43232.97 48188.11 2024-03-25 02:59:10.000 085 21275.65 608.66 43232.97 48188.11 2024-03-25 02:59:11.000 085 21275.73 608.74 43232.96 48188.06 2024-03-25 02:59:12.000 085 21275.75 608.73 43232.90 48188.11 2024-03-25 02:59:13.000 085 21275.83 608.74 43232.87 48188.05 2024-03-25 02:59:14.000 085 21275.90 608.77 43232.83 48188.14 2024-03-25 02:59:15.000 085 21276.00 608.84 43232.80 48188.12 2024-03-25 02:59:16.000 085 21276.09 608.94 43232.87 48188.13 2024-03-25 02:59:17.000 085 21276.15 609.00 43232.89 48188.20 2024-03-25 02:59:18.000 085 21276.24 609.06 43232.85 48188.17 2024-03-25 02:59:19.000 085 21276.33 609.14 43232.84 48188.22 2024-03-25 02:59:20.000 085 21276.34 609.21 43232.78 48188.17 2024-03-25 02:59:21.000 085 21276.35 609.26 43232.76 48188.20 2024-03-25 02:59:22.000 085 21276.32 609.30 43232.79 48188.22 2024-03-25 02:59:23.000 085 21276.21 609.33 43232.75 48188.20 2024-03-25 02:59:24.000 085 21276.11 609.43 43232.71 48188.03 2024-03-25 02:59:25.000 085 21276.02 609.50 43232.71 48188.03 2024-03-25 02:59:26.000 085 21275.93 609.55 43232.68 48187.99 2024-03-25 02:59:27.000 085 21275.77 609.63 43232.70 48187.95 2024-03-25 02:59:28.000 085 21275.58 609.70 43232.68 48187.83 2024-03-25 02:59:29.000 085 21275.45 609.77 43232.60 48187.72 2024-03-25 02:59:30.000 085 21275.26 609.89 43232.57 48187.67 2024-03-25 02:59:31.000 085 21275.12 609.93 43232.61 48187.63 2024-03-25 02:59:32.000 085 21275.03 609.93 43232.61 48187.51 2024-03-25 02:59:33.000 085 21274.88 609.96 43232.57 48187.40 2024-03-25 02:59:34.000 085 21274.74 610.00 43232.52 48187.37 2024-03-25 02:59:35.000 085 21274.59 610.01 43232.47 48187.39 2024-03-25 02:59:36.000 085 21274.45 609.99 43232.47 48187.26 2024-03-25 02:59:37.000 085 21274.37 609.99 43232.52 48187.22 2024-03-25 02:59:38.000 085 21274.25 610.00 43232.52 48187.23 2024-03-25 02:59:39.000 085 21274.19 610.01 43232.51 48187.10 2024-03-25 02:59:40.000 085 21274.11 610.07 43232.47 48187.05 2024-03-25 02:59:41.000 085 21273.99 610.05 43232.42 48186.99 2024-03-25 02:59:42.000 085 21273.87 610.03 43232.41 48186.94 2024-03-25 02:59:43.000 085 21273.74 609.99 43232.46 48186.87 2024-03-25 02:59:44.000 085 21273.65 609.95 43232.48 48186.83 2024-03-25 02:59:45.000 085 21273.51 609.90 43232.51 48186.79 2024-03-25 02:59:46.000 085 21273.34 609.91 43232.51 48186.67 2024-03-25 02:59:47.000 085 21273.20 609.88 43232.51 48186.71 2024-03-25 02:59:48.000 085 21273.06 609.86 43232.51 48186.54 2024-03-25 02:59:49.000 085 21272.90 609.87 43232.45 48186.45 2024-03-25 02:59:50.000 085 21272.71 609.85 43232.46 48186.45 2024-03-25 02:59:51.000 085 21272.59 609.86 43232.45 48186.40 2024-03-25 02:59:52.000 085 21272.46 609.86 43232.48 48186.29 2024-03-25 02:59:53.000 085 21272.35 609.86 43232.41 48186.19 2024-03-25 02:59:54.000 085 21272.22 609.87 43232.40 48186.19 2024-03-25 02:59:55.000 085 21272.12 609.92 43232.39 48186.11 2024-03-25 02:59:56.000 085 21271.95 609.96 43232.37 48186.07 2024-03-25 02:59:57.000 085 21271.80 610.01 43232.41 48186.03 2024-03-25 02:59:58.000 085 21271.67 610.07 43232.44 48185.93 2024-03-25 02:59:59.000 085 21271.49 610.16 43232.39 48185.85 2024-03-25 03:00:00.000 085 21271.41 610.22 43232.37 48185.80 2024-03-25 03:00:01.000 085 21271.32 610.24 43232.39 48185.79 2024-03-25 03:00:02.000 085 21271.17 610.25 43232.41 48185.67 2024-03-25 03:00:03.000 085 21271.04 610.30 43232.36 48185.66 2024-03-25 03:00:04.000 085 21270.95 610.30 43232.37 48185.60 2024-03-25 03:00:05.000 085 21270.84 610.29 43232.36 48185.53 2024-03-25 03:00:06.000 085 21270.70 610.28 43232.39 48185.56 2024-03-25 03:00:07.000 085 21270.50 610.28 43232.40 48185.42 2024-03-25 03:00:08.000 085 21270.40 610.30 43232.39 48185.38 2024-03-25 03:00:09.000 085 21270.24 610.30 43232.38 48185.31 2024-03-25 03:00:10.000 085 21270.11 610.30 43232.33 48185.18 2024-03-25 03:00:11.000 085 21269.94 610.29 43232.41 48185.22 2024-03-25 03:00:12.000 085 21269.79 610.40 43232.44 48185.11 2024-03-25 03:00:13.000 085 21269.61 610.44 43232.42 48185.10 2024-03-25 03:00:14.000 085 21269.45 610.46 43232.44 48184.97 2024-03-25 03:00:15.000 085 21269.30 610.50 43232.49 48184.98 2024-03-25 03:00:16.000 085 21269.18 610.56 43232.51 48184.91 2024-03-25 03:00:17.000 085 21269.09 610.65 43232.51 48184.84 2024-03-25 03:00:18.000 085 21268.97 610.80 43232.52 48184.77 2024-03-25 03:00:19.000 085 21268.90 610.89 43232.53 48184.74 2024-03-25 03:00:20.000 085 21268.85 610.96 43232.46 48184.72 2024-03-25 03:00:21.000 085 21268.74 611.07 43232.42 48184.67 2024-03-25 03:00:22.000 085 21268.66 611.22 43232.45 48184.62 2024-03-25 03:00:23.000 085 21268.54 611.29 43232.40 48184.55 2024-03-25 03:00:24.000 085 21268.45 611.36 43232.41 48184.57 2024-03-25 03:00:25.000 085 21268.32 611.44 43232.46 48184.46 2024-03-25 03:00:26.000 085 21268.20 611.52 43232.42 48184.38 2024-03-25 03:00:27.000 085 21268.04 611.61 43232.40 48184.34 2024-03-25 03:00:28.000 085 21267.95 611.68 43232.38 48184.30 2024-03-25 03:00:29.000 085 21267.88 611.71 43232.38 48184.21 2024-03-25 03:00:30.000 085 21267.81 611.73 43232.36 48184.15 2024-03-25 03:00:31.000 085 21267.70 611.72 43232.38 48184.13 2024-03-25 03:00:32.000 085 21267.59 611.78 43232.40 48184.06 2024-03-25 03:00:33.000 085 21267.49 611.80 43232.41 48184.03 2024-03-25 03:00:34.000 085 21267.41 611.79 43232.39 48184.01 2024-03-25 03:00:35.000 085 21267.26 611.77 43232.40 48183.98 2024-03-25 03:00:36.000 085 21267.18 611.72 43232.41 48183.95 2024-03-25 03:00:37.000 085 21267.05 611.67 43232.46 48183.81 2024-03-25 03:00:38.000 085 21266.96 611.64 43232.43 48183.86 2024-03-25 03:00:39.000 085 21266.90 611.55 43232.45 48183.72 2024-03-25 03:00:40.000 085 21266.77 611.45 43232.41 48183.73 2024-03-25 03:00:41.000 085 21266.60 611.35 43232.42 48183.71 2024-03-25 03:00:42.000 085 21266.51 611.28 43232.44 48183.67 2024-03-25 03:00:43.000 085 21266.36 611.17 43232.44 48183.61 2024-03-25 03:00:44.000 085 21266.24 611.03 43232.46 48183.47 2024-03-25 03:00:45.000 085 21266.11 610.90 43232.47 48183.54 2024-03-25 03:00:46.000 085 21265.94 610.88 43232.46 48183.49 2024-03-25 03:00:47.000 085 21265.78 610.82 43232.44 48183.34 2024-03-25 03:00:48.000 085 21265.66 610.74 43232.47 48183.31 2024-03-25 03:00:49.000 085 21265.55 610.68 43232.58 48183.25 2024-03-25 03:00:50.000 085 21265.41 610.65 43232.59 48183.23 2024-03-25 03:00:51.000 085 21265.31 610.53 43232.62 48183.28 2024-03-25 03:00:52.000 085 21265.25 610.50 43232.61 48183.20 2024-03-25 03:00:53.000 085 21265.18 610.43 43232.57 48183.22 2024-03-25 03:00:54.000 085 21265.14 610.37 43232.60 48183.16 2024-03-25 03:00:55.000 085 21265.09 610.27 43232.59 48183.14 2024-03-25 03:00:56.000 085 21265.02 610.12 43232.58 48183.08 2024-03-25 03:00:57.000 085 21264.94 610.02 43232.58 48183.08 2024-03-25 03:00:58.000 085 21264.89 609.96 43232.60 48183.07 2024-03-25 03:00:59.000 085 21264.77 609.87 43232.62 48183.12 2024-03-25 03:01:00.000 085 21264.66 609.83 43232.65 48182.98 2024-03-25 03:01:01.000 085 21264.53 609.72 43232.66 48182.98 2024-03-25 03:01:02.000 085 21264.42 609.63 43232.66 48182.91 2024-03-25 03:01:03.000 085 21264.30 609.57 43232.67 48182.82 2024-03-25 03:01:04.000 085 21264.15 609.49 43232.67 48182.86 2024-03-25 03:01:05.000 085 21264.04 609.44 43232.67 48182.74 2024-03-25 03:01:06.000 085 21263.92 609.44 43232.65 48182.67 2024-03-25 03:01:07.000 085 21263.77 609.40 43232.65 48182.66 2024-03-25 03:01:08.000 085 21263.62 609.39 43232.69 48182.62 2024-03-25 03:01:09.000 085 21263.53 609.33 43232.71 48182.69 2024-03-25 03:01:10.000 085 21263.46 609.30 43232.62 48182.52 2024-03-25 03:01:11.000 085 21263.34 609.27 43232.65 48182.52 2024-03-25 03:01:12.000 085 21263.27 609.20 43232.66 48182.42 2024-03-25 03:01:13.000 085 21263.21 609.18 43232.68 48182.47 2024-03-25 03:01:14.000 085 21263.11 609.13 43232.65 48182.32 2024-03-25 03:01:15.000 085 21263.03 609.11 43232.69 48182.27 2024-03-25 03:01:16.000 085 21262.91 609.06 43232.70 48182.26 2024-03-25 03:01:17.000 085 21262.78 609.04 43232.70 48182.30 2024-03-25 03:01:18.000 085 21262.70 609.08 43232.76 48182.19 2024-03-25 03:01:19.000 085 21262.55 609.12 43232.74 48182.10 2024-03-25 03:01:20.000 085 21262.43 609.15 43232.72 48182.06 2024-03-25 03:01:21.000 085 21262.29 609.14 43232.69 48182.03 2024-03-25 03:01:22.000 085 21262.14 609.13 43232.71 48181.95 2024-03-25 03:01:23.000 085 21262.03 609.17 43232.71 48181.89 2024-03-25 03:01:24.000 085 21261.92 609.23 43232.68 48181.83 2024-03-25 03:01:25.000 085 21261.76 609.23 43232.74 48181.74 2024-03-25 03:01:26.000 085 21261.64 609.22 43232.74 48181.71 2024-03-25 03:01:27.000 085 21261.49 609.25 43232.70 48181.70 2024-03-25 03:01:28.000 085 21261.35 609.25 43232.71 48181.61 2024-03-25 03:01:29.000 085 21261.21 609.26 43232.76 48181.54 2024-03-25 03:01:30.000 085 21261.05 609.24 43232.69 48181.46 2024-03-25 03:01:31.000 085 21260.89 609.24 43232.61 48181.38 2024-03-25 03:01:32.000 085 21260.72 609.24 43232.68 48181.30 2024-03-25 03:01:33.000 085 21260.55 609.26 43232.67 48181.18 2024-03-25 03:01:34.000 085 21260.36 609.27 43232.69 48181.15 2024-03-25 03:01:35.000 085 21260.23 609.30 43232.68 48181.07 2024-03-25 03:01:36.000 085 21260.08 609.40 43232.66 48180.97 2024-03-25 03:01:37.000 085 21259.95 609.47 43232.62 48180.85 2024-03-25 03:01:38.000 085 21259.81 609.49 43232.67 48180.91 2024-03-25 03:01:39.000 085 21259.67 609.56 43232.67 48180.72 2024-03-25 03:01:40.000 085 21259.52 609.60 43232.66 48180.74 2024-03-25 03:01:41.000 085 21259.37 609.60 43232.59 48180.62 2024-03-25 03:01:42.000 085 21259.28 609.60 43232.61 48180.58 2024-03-25 03:01:43.000 085 21259.20 609.57 43232.56 48180.47 2024-03-25 03:01:44.000 085 21259.07 609.64 43232.58 48180.40 2024-03-25 03:01:45.000 085 21258.91 609.61 43232.59 48180.32 2024-03-25 03:01:46.000 085 21258.79 609.63 43232.52 48180.27 2024-03-25 03:01:47.000 085 21258.69 609.69 43232.52 48180.21 2024-03-25 03:01:48.000 085 21258.61 609.74 43232.51 48180.23 2024-03-25 03:01:49.000 085 21258.50 609.80 43232.48 48180.13 2024-03-25 03:01:50.000 085 21258.41 609.86 43232.48 48180.15 2024-03-25 03:01:51.000 085 21258.33 609.91 43232.51 48180.06 2024-03-25 03:01:52.000 085 21258.23 609.93 43232.52 48180.02 2024-03-25 03:01:53.000 085 21258.09 610.04 43232.52 48179.94 2024-03-25 03:01:54.000 085 21257.94 610.16 43232.48 48179.85 2024-03-25 03:01:55.000 085 21257.87 610.24 43232.44 48179.82 2024-03-25 03:01:56.000 085 21257.72 610.30 43232.44 48179.76 2024-03-25 03:01:57.000 085 21257.62 610.35 43232.45 48179.64 2024-03-25 03:01:58.000 085 21257.41 610.45 43232.47 48179.65 2024-03-25 03:01:59.000 085 21257.25 610.58 43232.47 48179.54 2024-03-25 03:02:00.000 085 21257.15 610.73 43232.48 48179.44 2024-03-25 03:02:01.000 085 21257.10 610.93 43232.50 48179.49 2024-03-25 03:02:02.000 085 21257.01 611.12 43232.42 48179.40 2024-03-25 03:02:03.000 085 21256.90 611.26 43232.39 48179.38 2024-03-25 03:02:04.000 085 21256.78 611.38 43232.34 48179.24 2024-03-25 03:02:05.000 085 21256.71 611.51 43232.28 48179.18 2024-03-25 03:02:06.000 085 21256.62 611.59 43232.25 48179.11 2024-03-25 03:02:07.000 085 21256.48 611.73 43232.23 48179.09 2024-03-25 03:02:08.000 085 21256.41 611.91 43232.15 48179.04 2024-03-25 03:02:09.000 085 21256.32 612.09 43232.17 48178.93 2024-03-25 03:02:10.000 085 21256.26 612.26 43232.19 48178.90 2024-03-25 03:02:11.000 085 21256.13 612.44 43232.10 48178.87 2024-03-25 03:02:12.000 085 21256.08 612.58 43232.08 48178.84 2024-03-25 03:02:13.000 085 21256.02 612.74 43232.05 48178.66 2024-03-25 03:02:14.000 085 21255.87 612.87 43232.07 48178.66 2024-03-25 03:02:15.000 085 21255.78 613.01 43232.04 48178.62 2024-03-25 03:02:16.000 085 21255.71 613.13 43232.01 48178.45 2024-03-25 03:02:17.000 085 21255.64 613.28 43232.03 48178.41 2024-03-25 03:02:18.000 085 21255.51 613.45 43232.04 48178.41 2024-03-25 03:02:19.000 085 21255.40 613.59 43232.02 48178.42 2024-03-25 03:02:20.000 085 21255.36 613.77 43231.99 48178.32 2024-03-25 03:02:21.000 085 21255.30 613.93 43231.99 48178.23 2024-03-25 03:02:22.000 085 21255.19 614.09 43231.99 48178.24 2024-03-25 03:02:23.000 085 21255.16 614.28 43231.95 48178.18 2024-03-25 03:02:24.000 085 21255.15 614.42 43231.85 48178.13 2024-03-25 03:02:25.000 085 21255.14 614.59 43231.90 48178.12 2024-03-25 03:02:26.000 085 21255.19 614.72 43231.83 48178.08 2024-03-25 03:02:27.000 085 21255.23 614.84 43231.82 48178.15 2024-03-25 03:02:28.000 085 21255.20 615.00 43231.79 48178.02 2024-03-25 03:02:29.000 085 21255.26 615.10 43231.71 48178.03 2024-03-25 03:02:30.000 085 21255.27 615.20 43231.68 48178.03 2024-03-25 03:02:31.000 085 21255.32 615.33 43231.71 48178.07 2024-03-25 03:02:32.000 085 21255.32 615.41 43231.72 48178.09 2024-03-25 03:02:33.000 085 21255.31 615.47 43231.71 48178.04 2024-03-25 03:02:34.000 085 21255.33 615.58 43231.73 48178.01 2024-03-25 03:02:35.000 085 21255.33 615.65 43231.72 48178.04 2024-03-25 03:02:36.000 085 21255.35 615.64 43231.66 48178.03 2024-03-25 03:02:37.000 085 21255.32 615.63 43231.62 48178.02 2024-03-25 03:02:38.000 085 21255.30 615.71 43231.60 48178.02 2024-03-25 03:02:39.000 085 21255.32 615.76 43231.61 48178.04 2024-03-25 03:02:40.000 085 21255.35 615.73 43231.57 48177.94 2024-03-25 03:02:41.000 085 21255.31 615.78 43231.59 48177.97 2024-03-25 03:02:42.000 085 21255.24 615.79 43231.60 48178.00 2024-03-25 03:02:43.000 085 21255.24 615.81 43231.63 48177.91 2024-03-25 03:02:44.000 085 21255.19 615.80 43231.61 48177.96 2024-03-25 03:02:45.000 085 21255.22 615.83 43231.61 48177.96 2024-03-25 03:02:46.000 085 21255.20 615.85 43231.59 48177.93 2024-03-25 03:02:47.000 085 21255.23 615.84 43231.58 48178.00 2024-03-25 03:02:48.000 085 21255.23 615.82 43231.65 48177.98 2024-03-25 03:02:49.000 085 21255.26 615.88 43231.62 48177.98 2024-03-25 03:02:50.000 085 21255.27 615.89 43231.65 48177.93 2024-03-25 03:02:51.000 085 21255.25 615.88 43231.68 48178.01 2024-03-25 03:02:52.000 085 21255.22 615.89 43231.62 48178.09 2024-03-25 03:02:53.000 085 21255.22 615.96 43231.65 48177.99 2024-03-25 03:02:54.000 085 21255.27 616.03 43231.66 48178.04 2024-03-25 03:02:55.000 085 21255.32 616.06 43231.67 48178.10 2024-03-25 03:02:56.000 085 21255.35 616.19 43231.71 48178.06 2024-03-25 03:02:57.000 085 21255.36 616.33 43231.71 48178.06 2024-03-25 03:02:58.000 085 21255.39 616.43 43231.68 48178.07 2024-03-25 03:02:59.000 085 21255.39 616.55 43231.66 48178.04 2024-03-25 03:03:00.000 085 21255.34 616.66 43231.65 48177.98 2024-03-25 03:03:01.000 085 21255.26 616.81 43231.63 48178.02 2024-03-25 03:03:02.000 085 21255.18 616.95 43231.62 48177.99 2024-03-25 03:03:03.000 085 21255.15 617.15 43231.58 48178.03 2024-03-25 03:03:04.000 085 21255.12 617.29 43231.52 48177.92 2024-03-25 03:03:05.000 085 21255.10 617.48 43231.47 48177.95 2024-03-25 03:03:06.000 085 21255.08 617.69 43231.47 48177.86 2024-03-25 03:03:07.000 085 21255.04 617.84 43231.46 48177.83 2024-03-25 03:03:08.000 085 21254.96 618.09 43231.46 48177.82 2024-03-25 03:03:09.000 085 21254.90 618.31 43231.47 48177.84 2024-03-25 03:03:10.000 085 21254.83 618.55 43231.41 48177.75 2024-03-25 03:03:11.000 085 21254.79 618.75 43231.40 48177.67 2024-03-25 03:03:12.000 085 21254.78 618.93 43231.36 48177.61 2024-03-25 03:03:13.000 085 21254.83 619.11 43231.34 48177.60 2024-03-25 03:03:14.000 085 21254.82 619.30 43231.28 48177.60 2024-03-25 03:03:15.000 085 21254.81 619.54 43231.28 48177.53 2024-03-25 03:03:16.000 085 21254.81 619.77 43231.25 48177.55 2024-03-25 03:03:17.000 085 21254.78 619.90 43231.16 48177.61 2024-03-25 03:03:18.000 085 21254.79 620.08 43231.19 48177.54 2024-03-25 03:03:19.000 085 21254.77 620.19 43231.13 48177.54 2024-03-25 03:03:20.000 085 21254.82 620.32 43231.13 48177.50 2024-03-25 03:03:21.000 085 21254.77 620.46 43231.16 48177.49 2024-03-25 03:03:22.000 085 21254.70 620.62 43231.16 48177.54 2024-03-25 03:03:23.000 085 21254.63 620.76 43231.19 48177.43 2024-03-25 03:03:24.000 085 21254.66 620.91 43231.17 48177.45 2024-03-25 03:03:25.000 085 21254.64 621.03 43231.20 48177.46 2024-03-25 03:03:26.000 085 21254.59 621.10 43231.18 48177.39 2024-03-25 03:03:27.000 085 21254.51 621.16 43231.14 48177.47 2024-03-25 03:03:28.000 085 21254.46 621.20 43231.15 48177.34 2024-03-25 03:03:29.000 085 21254.37 621.32 43231.14 48177.39 2024-03-25 03:03:30.000 085 21254.31 621.39 43231.11 48177.35 2024-03-25 03:03:31.000 085 21254.27 621.44 43231.15 48177.24 2024-03-25 03:03:32.000 085 21254.19 621.55 43231.14 48177.25 2024-03-25 03:03:33.000 085 21254.13 621.63 43231.12 48177.20 2024-03-25 03:03:34.000 085 21254.12 621.75 43231.11 48177.24 2024-03-25 03:03:35.000 085 21254.11 621.87 43231.17 48177.12 2024-03-25 03:03:36.000 085 21254.12 621.91 43231.21 48177.24 2024-03-25 03:03:37.000 085 21254.04 621.92 43231.21 48177.12 2024-03-25 03:03:38.000 085 21254.02 621.96 43231.15 48177.18 2024-03-25 03:03:39.000 085 21254.08 622.02 43231.22 48177.18 2024-03-25 03:03:40.000 085 21254.06 622.07 43231.19 48177.15 2024-03-25 03:03:41.000 085 21254.01 622.13 43231.16 48177.17 2024-03-25 03:03:42.000 085 21253.96 622.18 43231.19 48177.13 2024-03-25 03:03:43.000 085 21253.96 622.27 43231.24 48177.11 2024-03-25 03:03:44.000 085 21253.98 622.33 43231.19 48177.08 2024-03-25 03:03:45.000 085 21254.01 622.36 43231.16 48177.12 2024-03-25 03:03:46.000 085 21253.96 622.41 43231.17 48177.08 2024-03-25 03:03:47.000 085 21253.86 622.39 43231.22 48177.08 2024-03-25 03:03:48.000 085 21253.84 622.46 43231.22 48177.06 2024-03-25 03:03:49.000 085 21253.79 622.48 43231.28 48176.99 2024-03-25 03:03:50.000 085 21253.77 622.46 43231.20 48177.05 2024-03-25 03:03:51.000 085 21253.72 622.49 43231.13 48177.07 2024-03-25 03:03:52.000 085 21253.69 622.55 43231.15 48177.07 2024-03-25 03:03:53.000 085 21253.58 622.52 43231.23 48177.00 2024-03-25 03:03:54.000 085 21253.53 622.49 43231.23 48176.99 2024-03-25 03:03:55.000 085 21253.48 622.48 43231.21 48176.92 2024-03-25 03:03:56.000 085 21253.43 622.50 43231.27 48176.98 2024-03-25 03:03:57.000 085 21253.34 622.49 43231.25 48176.93 2024-03-25 03:03:58.000 085 21253.21 622.57 43231.25 48176.88 2024-03-25 03:03:59.000 085 21253.14 622.62 43231.29 48176.92 2024-03-25 03:04:00.000 085 21253.13 622.64 43231.24 48176.85 2024-03-25 03:04:01.000 085 21253.14 622.70 43231.24 48176.88 2024-03-25 03:04:02.000 085 21253.12 622.82 43231.24 48176.82 2024-03-25 03:04:03.000 085 21253.14 622.93 43231.21 48176.90 2024-03-25 03:04:04.000 085 21253.17 623.06 43231.25 48176.89 2024-03-25 03:04:05.000 085 21253.22 623.15 43231.30 48176.87 2024-03-25 03:04:06.000 085 21253.26 623.18 43231.25 48176.95 2024-03-25 03:04:07.000 085 21253.28 623.29 43231.23 48176.96 2024-03-25 03:04:08.000 085 21253.39 623.36 43231.22 48176.98 2024-03-25 03:04:09.000 085 21253.45 623.44 43231.22 48176.99 2024-03-25 03:04:10.000 085 21253.43 623.59 43231.28 48176.91 2024-03-25 03:04:11.000 085 21253.47 623.73 43231.31 48177.09 2024-03-25 03:04:12.000 085 21253.59 623.86 43231.23 48177.06 2024-03-25 03:04:13.000 085 21253.69 623.99 43231.25 48177.07 2024-03-25 03:04:14.000 085 21253.78 624.18 43231.29 48177.18 2024-03-25 03:04:15.000 085 21253.81 624.32 43231.31 48177.13 2024-03-25 03:04:16.000 085 21253.84 624.50 43231.36 48177.19 2024-03-25 03:04:17.000 085 21253.85 624.57 43231.26 48177.22 2024-03-25 03:04:18.000 085 21253.88 624.66 43231.31 48177.23 2024-03-25 03:04:19.000 085 21253.91 624.77 43231.28 48177.21 2024-03-25 03:04:20.000 085 21253.88 624.83 43231.27 48177.28 2024-03-25 03:04:21.000 085 21253.83 624.92 43231.27 48177.21 2024-03-25 03:04:22.000 085 21253.84 625.09 43231.32 48177.22 2024-03-25 03:04:23.000 085 21253.80 625.17 43231.29 48177.23 2024-03-25 03:04:24.000 085 21253.79 625.33 43231.31 48177.19 2024-03-25 03:04:25.000 085 21253.79 625.54 43231.29 48177.25 2024-03-25 03:04:26.000 085 21253.78 625.74 43231.35 48177.22 2024-03-25 03:04:27.000 085 21253.78 625.97 43231.35 48177.16 2024-03-25 03:04:28.000 085 21253.80 626.16 43231.28 48177.22 2024-03-25 03:04:29.000 085 21253.80 626.29 43231.26 48177.23 2024-03-25 03:04:30.000 085 21253.79 626.43 43231.22 48177.16 2024-03-25 03:04:31.000 085 21253.81 626.62 43231.19 48177.12 2024-03-25 03:04:32.000 085 21253.81 626.76 43231.18 48177.14 2024-03-25 03:04:33.000 085 21253.80 626.87 43231.10 48177.18 2024-03-25 03:04:34.000 085 21253.83 626.99 43231.14 48177.11 2024-03-25 03:04:35.000 085 21253.79 627.05 43231.12 48177.08 2024-03-25 03:04:36.000 085 21253.82 627.04 43231.07 48177.18 2024-03-25 03:04:37.000 085 21253.85 627.01 43231.09 48177.07 2024-03-25 03:04:38.000 085 21253.82 626.98 43231.07 48177.09 2024-03-25 03:04:39.000 085 21253.75 626.94 43231.11 48177.06 2024-03-25 03:04:40.000 085 21253.70 626.90 43231.13 48177.06 2024-03-25 03:04:41.000 085 21253.62 626.87 43231.08 48176.99 2024-03-25 03:04:42.000 085 21253.56 626.80 43231.11 48177.01 2024-03-25 03:04:43.000 085 21253.46 626.73 43231.11 48176.93 2024-03-25 03:04:44.000 085 21253.33 626.70 43231.11 48176.97 2024-03-25 03:04:45.000 085 21253.23 626.65 43231.13 48176.83 2024-03-25 03:04:46.000 085 21253.13 626.61 43231.10 48176.87 2024-03-25 03:04:47.000 085 21253.03 626.60 43231.09 48176.83 2024-03-25 03:04:48.000 085 21252.96 626.60 43231.11 48176.74 2024-03-25 03:04:49.000 085 21252.86 626.58 43231.12 48176.77 2024-03-25 03:04:50.000 085 21252.80 626.56 43231.15 48176.67 2024-03-25 03:04:51.000 085 21252.75 626.62 43231.15 48176.75 2024-03-25 03:04:52.000 085 21252.71 626.66 43231.11 48176.75 2024-03-25 03:04:53.000 085 21252.72 626.68 43231.12 48176.73 2024-03-25 03:04:54.000 085 21252.71 626.79 43231.20 48176.66 2024-03-25 03:04:55.000 085 21252.77 626.85 43231.18 48176.70 2024-03-25 03:04:56.000 085 21252.85 626.85 43231.14 48176.72 2024-03-25 03:04:57.000 085 21252.93 626.84 43231.16 48176.72 2024-03-25 03:04:58.000 085 21252.96 626.83 43231.17 48176.82 2024-03-25 03:04:59.000 085 21252.97 626.82 43231.16 48176.81 2024-03-25 03:05:00.000 085 21252.99 626.81 43231.18 48176.85 2024-03-25 03:05:01.000 085 21252.99 626.81 43231.18 48176.78 2024-03-25 03:05:02.000 085 21252.94 626.71 43231.19 48176.77 2024-03-25 03:05:03.000 085 21252.84 626.57 43231.16 48176.74 2024-03-25 03:05:04.000 085 21252.79 626.47 43231.18 48176.66 2024-03-25 03:05:05.000 085 21252.69 626.38 43231.14 48176.66 2024-03-25 03:05:06.000 085 21252.54 626.29 43231.15 48176.56 2024-03-25 03:05:07.000 085 21252.42 626.23 43231.18 48176.58 2024-03-25 03:05:08.000 085 21252.35 626.19 43231.18 48176.47 2024-03-25 03:05:09.000 085 21252.20 626.16 43231.15 48176.40 2024-03-25 03:05:10.000 085 21252.04 626.12 43231.14 48176.46 2024-03-25 03:05:11.000 085 21251.96 626.10 43231.17 48176.36 2024-03-25 03:05:12.000 085 21251.91 626.20 43231.23 48176.41 2024-03-25 03:05:13.000 085 21251.84 626.22 43231.23 48176.27 2024-03-25 03:05:14.000 085 21251.80 626.26 43231.19 48176.28 2024-03-25 03:05:15.000 085 21251.80 626.39 43231.21 48176.28 2024-03-25 03:05:16.000 085 21251.80 626.51 43231.21 48176.28 2024-03-25 03:05:17.000 085 21251.85 626.59 43231.20 48176.28 2024-03-25 03:05:18.000 085 21251.92 626.76 43231.18 48176.30 2024-03-25 03:05:19.000 085 21251.98 626.85 43231.18 48176.37 2024-03-25 03:05:20.000 085 21252.04 626.98 43231.15 48176.35 2024-03-25 03:05:21.000 085 21252.04 627.06 43231.10 48176.36 2024-03-25 03:05:22.000 085 21252.03 627.10 43231.14 48176.45 2024-03-25 03:05:23.000 085 21252.04 627.25 43231.16 48176.35 2024-03-25 03:05:24.000 085 21251.99 627.40 43231.18 48176.38 2024-03-25 03:05:25.000 085 21251.93 627.53 43231.18 48176.37 2024-03-25 03:05:26.000 085 21251.86 627.70 43231.15 48176.27 2024-03-25 03:05:27.000 085 21251.74 627.88 43231.17 48176.31 2024-03-25 03:05:28.000 085 21251.70 628.14 43231.09 48176.13 2024-03-25 03:05:29.000 085 21251.66 628.39 43231.08 48176.25 2024-03-25 03:05:30.000 085 21251.64 628.69 43231.12 48176.11 2024-03-25 03:05:31.000 085 21251.60 628.93 43231.11 48176.18 2024-03-25 03:05:32.000 085 21251.55 629.18 43231.08 48176.07 2024-03-25 03:05:33.000 085 21251.46 629.38 43231.01 48176.05 2024-03-25 03:05:34.000 085 21251.43 629.55 43230.97 48176.01 2024-03-25 03:05:35.000 085 21251.38 629.62 43230.93 48175.93 2024-03-25 03:05:36.000 085 21251.33 629.68 43230.93 48175.98 2024-03-25 03:05:37.000 085 21251.18 629.69 43230.96 48175.93 2024-03-25 03:05:38.000 085 21251.02 629.71 43231.00 48175.67 2024-03-25 03:05:39.000 085 21250.81 629.66 43230.99 48175.75 2024-03-25 03:05:40.000 085 21250.61 629.65 43230.98 48175.66 2024-03-25 03:05:41.000 085 21250.40 629.63 43230.99 48175.53 2024-03-25 03:05:42.000 085 21250.19 629.65 43230.97 48175.40 2024-03-25 03:05:43.000 085 21249.98 629.70 43230.92 48175.42 2024-03-25 03:05:44.000 085 21249.78 629.65 43230.89 48175.33 2024-03-25 03:05:45.000 085 21249.66 629.64 43230.93 48175.21 2024-03-25 03:05:46.000 085 21249.49 629.63 43230.91 48175.05 2024-03-25 03:05:47.000 085 21249.36 629.66 43230.95 48175.03 2024-03-25 03:05:48.000 085 21249.19 629.68 43230.94 48175.01 2024-03-25 03:05:49.000 085 21249.04 629.73 43230.96 48174.96 2024-03-25 03:05:50.000 085 21248.88 629.78 43230.97 48174.81 2024-03-25 03:05:51.000 085 21248.79 629.80 43231.01 48174.90 2024-03-25 03:05:52.000 085 21248.84 629.87 43231.05 48174.79 2024-03-25 03:05:53.000 085 21248.88 629.90 43231.00 48174.90 2024-03-25 03:05:54.000 085 21248.81 629.86 43230.96 48174.87 2024-03-25 03:05:55.000 085 21248.75 629.88 43230.96 48174.79 2024-03-25 03:05:56.000 085 21248.69 629.87 43230.96 48174.74 2024-03-25 03:05:57.000 085 21248.61 629.85 43230.94 48174.76 2024-03-25 03:05:58.000 085 21248.61 629.85 43230.93 48174.77 2024-03-25 03:05:59.000 085 21248.60 629.85 43231.00 48174.75 2024-03-25 03:06:00.000 085 21248.59 629.95 43230.98 48174.72 2024-03-25 03:06:01.000 085 21248.54 630.07 43230.92 48174.80 2024-03-25 03:06:02.000 085 21248.47 630.27 43230.96 48174.72 2024-03-25 03:06:03.000 085 21248.39 630.49 43230.92 48174.71 2024-03-25 03:06:04.000 085 21248.36 630.75 43230.90 48174.65 2024-03-25 03:06:05.000 085 21248.30 631.05 43230.88 48174.57 2024-03-25 03:06:06.000 085 21248.26 631.46 43230.90 48174.57 2024-03-25 03:06:07.000 085 21248.27 632.00 43230.87 48174.61 2024-03-25 03:06:08.000 085 21248.40 632.58 43230.83 48174.56 2024-03-25 03:06:09.000 085 21248.55 633.19 43230.78 48174.55 2024-03-25 03:06:10.000 085 21248.71 633.81 43230.73 48174.58 2024-03-25 03:06:11.000 085 21248.92 634.43 43230.63 48174.59 2024-03-25 03:06:12.000 085 21249.18 634.93 43230.55 48174.72 2024-03-25 03:06:13.000 085 21249.41 635.33 43230.53 48174.78 2024-03-25 03:06:14.000 085 21249.63 635.65 43230.47 48174.76 2024-03-25 03:06:15.000 085 21249.83 635.97 43230.38 48174.88 2024-03-25 03:06:16.000 085 21249.98 636.17 43230.38 48174.91 2024-03-25 03:06:17.000 085 21250.09 636.27 43230.34 48174.95 2024-03-25 03:06:18.000 085 21250.10 636.29 43230.32 48174.94 2024-03-25 03:06:19.000 085 21250.09 636.30 43230.39 48175.01 2024-03-25 03:06:20.000 085 21250.09 636.38 43230.37 48174.97 2024-03-25 03:06:21.000 085 21250.05 636.41 43230.39 48174.93 2024-03-25 03:06:22.000 085 21249.86 636.43 43230.35 48174.97 2024-03-25 03:06:23.000 085 21249.67 636.45 43230.37 48174.78 2024-03-25 03:06:24.000 085 21249.47 636.43 43230.43 48174.72 2024-03-25 03:06:25.000 085 21249.20 636.37 43230.43 48174.73 2024-03-25 03:06:26.000 085 21249.01 636.33 43230.46 48174.62 2024-03-25 03:06:27.000 085 21248.77 636.28 43230.52 48174.46 2024-03-25 03:06:28.000 085 21248.63 636.27 43230.54 48174.44 2024-03-25 03:06:29.000 085 21248.47 636.17 43230.51 48174.33 2024-03-25 03:06:30.000 085 21248.27 636.07 43230.54 48174.27 2024-03-25 03:06:31.000 085 21248.12 636.00 43230.58 48174.25 2024-03-25 03:06:32.000 085 21248.03 635.88 43230.52 48174.20 2024-03-25 03:06:33.000 085 21248.00 635.80 43230.51 48174.25 2024-03-25 03:06:34.000 085 21247.94 635.68 43230.55 48174.14 2024-03-25 03:06:35.000 085 21247.88 635.48 43230.59 48174.21 2024-03-25 03:06:36.000 085 21247.84 635.34 43230.63 48174.15 2024-03-25 03:06:37.000 085 21247.87 635.14 43230.63 48174.16 2024-03-25 03:06:38.000 085 21247.83 634.95 43230.64 48174.07 2024-03-25 03:06:39.000 085 21247.77 634.74 43230.60 48174.04 2024-03-25 03:06:40.000 085 21247.72 634.53 43230.65 48174.13 2024-03-25 03:06:41.000 085 21247.69 634.28 43230.73 48174.15 2024-03-25 03:06:42.000 085 21247.62 634.04 43230.73 48174.02 2024-03-25 03:06:43.000 085 21247.54 633.84 43230.79 48174.06 2024-03-25 03:06:44.000 085 21247.52 633.65 43230.80 48174.17 2024-03-25 03:06:45.000 085 21247.42 633.51 43230.85 48174.10 2024-03-25 03:06:46.000 085 21247.38 633.35 43230.85 48174.18 2024-03-25 03:06:47.000 085 21247.39 633.23 43230.90 48174.23 2024-03-25 03:06:48.000 085 21247.48 633.09 43230.98 48174.27 2024-03-25 03:06:49.000 085 21247.54 632.95 43230.95 48174.29 2024-03-25 03:06:50.000 085 21247.54 632.81 43230.95 48174.27 2024-03-25 03:06:51.000 085 21247.60 632.65 43230.93 48174.37 2024-03-25 03:06:52.000 085 21247.62 632.55 43230.99 48174.42 2024-03-25 03:06:53.000 085 21247.66 632.40 43231.07 48174.43 2024-03-25 03:06:54.000 085 21247.61 632.27 43231.10 48174.42 2024-03-25 03:06:55.000 085 21247.57 632.16 43231.16 48174.50 2024-03-25 03:06:56.000 085 21247.51 632.03 43231.15 48174.48 2024-03-25 03:06:57.000 085 21247.39 631.97 43231.16 48174.40 2024-03-25 03:06:58.000 085 21247.23 631.88 43231.20 48174.49 2024-03-25 03:06:59.000 085 21247.13 631.80 43231.26 48174.49 2024-03-25 03:07:00.000 085 21247.04 631.75 43231.33 48174.35 2024-03-25 03:07:01.000 085 21246.88 631.66 43231.35 48174.25 2024-03-25 03:07:02.000 085 21246.74 631.61 43231.31 48174.28 2024-03-25 03:07:03.000 085 21246.59 631.62 43231.33 48174.34 2024-03-25 03:07:04.000 085 21246.48 631.68 43231.44 48174.17 2024-03-25 03:07:05.000 085 21246.41 631.81 43231.45 48174.13 2024-03-25 03:07:06.000 085 21246.32 631.91 43231.47 48174.19 2024-03-25 03:07:07.000 085 21246.23 632.05 43231.45 48174.09 2024-03-25 03:07:08.000 085 21246.19 632.11 43231.41 48173.94 2024-03-25 03:07:09.000 085 21246.11 632.27 43231.38 48174.05 2024-03-25 03:07:10.000 085 21246.07 632.49 43231.35 48173.95 2024-03-25 03:07:11.000 085 21246.03 632.75 43231.29 48174.02 2024-03-25 03:07:12.000 085 21246.10 633.02 43231.27 48173.96 2024-03-25 03:07:13.000 085 21246.17 633.31 43231.29 48173.93 2024-03-25 03:07:14.000 085 21246.24 633.61 43231.27 48174.01 2024-03-25 03:07:15.000 085 21246.25 633.89 43231.26 48173.96 2024-03-25 03:07:16.000 085 21246.22 634.17 43231.15 48173.93 2024-03-25 03:07:17.000 085 21246.29 634.47 43231.14 48174.02 2024-03-25 03:07:18.000 085 21246.38 634.73 43231.12 48174.01 2024-03-25 03:07:19.000 085 21246.44 634.98 43231.04 48174.05 2024-03-25 03:07:20.000 085 21246.49 635.18 43231.00 48173.89 2024-03-25 03:07:21.000 085 21246.56 635.35 43230.99 48173.98 2024-03-25 03:07:22.000 085 21246.59 635.46 43230.99 48173.90 2024-03-25 03:07:23.000 085 21246.65 635.66 43230.98 48173.90 2024-03-25 03:07:24.000 085 21246.62 635.79 43230.91 48173.96 2024-03-25 03:07:25.000 085 21246.58 635.87 43230.88 48173.82 2024-03-25 03:07:26.000 085 21246.54 636.00 43230.92 48173.89 2024-03-25 03:07:27.000 085 21246.44 636.06 43230.93 48173.86 2024-03-25 03:07:28.000 085 21246.42 636.06 43230.92 48173.84 2024-03-25 03:07:29.000 085 21246.39 636.11 43230.88 48173.82 2024-03-25 03:07:30.000 085 21246.43 636.22 43230.88 48173.82 2024-03-25 03:07:31.000 085 21246.44 636.29 43230.90 48173.88 2024-03-25 03:07:32.000 085 21246.47 636.30 43230.88 48173.86 2024-03-25 03:07:33.000 085 21246.54 636.39 43230.91 48173.93 2024-03-25 03:07:34.000 085 21246.65 636.46 43230.94 48173.83 2024-03-25 03:07:35.000 085 21246.76 636.52 43230.96 48173.90 2024-03-25 03:07:36.000 085 21246.84 636.47 43230.93 48173.91 2024-03-25 03:07:37.000 085 21246.95 636.44 43230.91 48174.03 2024-03-25 03:07:38.000 085 21247.06 636.36 43230.92 48173.98 2024-03-25 03:07:39.000 085 21247.12 636.33 43230.98 48174.12 2024-03-25 03:07:40.000 085 21247.18 636.22 43230.97 48174.18 2024-03-25 03:07:41.000 085 21247.25 636.06 43230.93 48174.18 2024-03-25 03:07:42.000 085 21247.24 635.89 43230.93 48174.19 2024-03-25 03:07:43.000 085 21247.19 635.76 43230.90 48174.15 2024-03-25 03:07:44.000 085 21247.19 635.63 43230.95 48174.09 2024-03-25 03:07:45.000 085 21247.13 635.47 43231.00 48174.07 2024-03-25 03:07:46.000 085 21247.10 635.33 43231.03 48174.23 2024-03-25 03:07:47.000 085 21247.07 635.26 43231.05 48174.17 2024-03-25 03:07:48.000 085 21247.03 635.15 43231.07 48174.06 2024-03-25 03:07:49.000 085 21247.01 635.00 43231.02 48174.19 2024-03-25 03:07:50.000 085 21247.09 634.89 43231.03 48174.23 2024-03-25 03:07:51.000 085 21247.18 634.79 43231.04 48174.13 2024-03-25 03:07:52.000 085 21247.28 634.63 43230.99 48174.21 2024-03-25 03:07:53.000 085 21247.29 634.54 43231.01 48174.28 2024-03-25 03:07:54.000 085 21247.32 634.39 43231.01 48174.31 2024-03-25 03:07:55.000 085 21247.28 634.23 43231.01 48174.28 2024-03-25 03:07:56.000 085 21247.17 634.01 43231.01 48174.31 2024-03-25 03:07:57.000 085 21247.08 633.81 43231.06 48174.24 2024-03-25 03:07:58.000 085 21247.01 633.60 43231.12 48174.27 2024-03-25 03:07:59.000 085 21246.92 633.43 43231.15 48174.25 2024-03-25 03:08:00.000 085 21246.90 633.26 43231.17 48174.19 2024-03-25 03:08:01.000 085 21246.84 633.14 43231.22 48174.15 2024-03-25 03:08:02.000 085 21246.71 633.00 43231.22 48174.12 2024-03-25 03:08:03.000 085 21246.61 632.89 43231.26 48174.18 2024-03-25 03:08:04.000 085 21246.54 632.84 43231.27 48174.10 2024-03-25 03:08:05.000 085 21246.51 632.80 43231.25 48174.11 2024-03-25 03:08:06.000 085 21246.42 632.77 43231.26 48174.04 2024-03-25 03:08:07.000 085 21246.39 632.73 43231.30 48174.19 2024-03-25 03:08:08.000 085 21246.43 632.65 43231.28 48174.02 2024-03-25 03:08:09.000 085 21246.45 632.60 43231.27 48174.09 2024-03-25 03:08:10.000 085 21246.52 632.57 43231.27 48174.10 2024-03-25 03:08:11.000 085 21246.62 632.53 43231.28 48174.12 2024-03-25 03:08:12.000 085 21246.78 632.51 43231.25 48174.07 2024-03-25 03:08:13.000 085 21246.91 632.50 43231.27 48174.20 2024-03-25 03:08:14.000 085 21247.00 632.47 43231.19 48174.23 2024-03-25 03:08:15.000 085 21247.07 632.45 43231.18 48174.24 2024-03-25 03:08:16.000 085 21247.12 632.43 43231.27 48174.32 2024-03-25 03:08:17.000 085 21247.24 632.36 43231.29 48174.38 2024-03-25 03:08:18.000 085 21247.40 632.34 43231.29 48174.46 2024-03-25 03:08:19.000 085 21247.50 632.36 43231.27 48174.50 2024-03-25 03:08:20.000 085 21247.58 632.32 43231.31 48174.52 2024-03-25 03:08:21.000 085 21247.68 632.21 43231.32 48174.61 2024-03-25 03:08:22.000 085 21247.76 632.14 43231.30 48174.62 2024-03-25 03:08:23.000 085 21247.80 632.13 43231.32 48174.68 2024-03-25 03:08:24.000 085 21247.85 632.06 43231.34 48174.69 2024-03-25 03:08:25.000 085 21247.91 631.96 43231.35 48174.67 2024-03-25 03:08:26.000 085 21247.99 631.87 43231.39 48174.78 2024-03-25 03:08:27.000 085 21248.00 631.77 43231.38 48174.75 2024-03-25 03:08:28.000 085 21247.99 631.66 43231.39 48174.85 2024-03-25 03:08:29.000 085 21248.03 631.54 43231.39 48174.91 2024-03-25 03:08:30.000 085 21248.06 631.42 43231.43 48174.88 2024-03-25 03:08:31.000 085 21248.05 631.29 43231.41 48174.86 2024-03-25 03:08:32.000 085 21248.04 631.16 43231.38 48174.91 2024-03-25 03:08:33.000 085 21248.01 630.98 43231.37 48174.86 2024-03-25 03:08:34.000 085 21248.00 630.84 43231.45 48174.93 2024-03-25 03:08:35.000 085 21248.07 630.73 43231.45 48174.95 2024-03-25 03:08:36.000 085 21248.14 630.61 43231.49 48174.89 2024-03-25 03:08:37.000 085 21248.17 630.49 43231.53 48175.08 2024-03-25 03:08:38.000 085 21248.26 630.34 43231.53 48174.98 2024-03-25 03:08:39.000 085 21248.31 630.19 43231.56 48175.04 2024-03-25 03:08:40.000 085 21248.39 630.04 43231.56 48175.21 2024-03-25 03:08:41.000 085 21248.45 629.81 43231.55 48175.13 2024-03-25 03:08:42.000 085 21248.53 629.54 43231.53 48175.24 2024-03-25 03:08:43.000 085 21248.60 629.28 43231.56 48175.22 2024-03-25 03:08:44.000 085 21248.63 629.07 43231.61 48175.32 2024-03-25 03:08:45.000 085 21248.63 628.83 43231.61 48175.26 2024-03-25 03:08:46.000 085 21248.64 628.56 43231.66 48175.30 2024-03-25 03:08:47.000 085 21248.65 628.37 43231.65 48175.42 2024-03-25 03:08:48.000 085 21248.63 628.18 43231.71 48175.42 2024-03-25 03:08:49.000 085 21248.60 628.01 43231.78 48175.36 2024-03-25 03:08:50.000 085 21248.59 627.89 43231.77 48175.44 2024-03-25 03:08:51.000 085 21248.57 627.70 43231.76 48175.37 2024-03-25 03:08:52.000 085 21248.62 627.52 43231.78 48175.42 2024-03-25 03:08:53.000 085 21248.67 627.40 43231.84 48175.48 2024-03-25 03:08:54.000 085 21248.66 627.30 43231.85 48175.41 2024-03-25 03:08:55.000 085 21248.74 627.20 43231.84 48175.49 2024-03-25 03:08:56.000 085 21248.81 627.03 43231.82 48175.53 2024-03-25 03:08:57.000 085 21248.85 626.89 43231.85 48175.55 2024-03-25 03:08:58.000 085 21248.88 626.77 43231.88 48175.55 2024-03-25 03:08:59.000 085 21248.92 626.64 43231.91 48175.67 2024-03-25 03:09:00.000 085 21248.92 626.50 43231.88 48175.75 2024-03-25 03:09:01.000 085 21248.96 626.38 43231.90 48175.78 2024-03-25 03:09:02.000 085 21248.96 626.25 43231.91 48175.76 2024-03-25 03:09:03.000 085 21248.96 626.07 43231.89 48175.74 2024-03-25 03:09:04.000 085 21248.94 625.94 43231.98 48175.62 2024-03-25 03:09:05.000 085 21248.96 625.77 43231.97 48175.80 2024-03-25 03:09:06.000 085 21248.86 625.62 43232.02 48175.70 2024-03-25 03:09:07.000 085 21248.83 625.44 43232.00 48175.61 2024-03-25 03:09:08.000 085 21248.79 625.31 43232.02 48175.73 2024-03-25 03:09:09.000 085 21248.72 625.21 43231.98 48175.75 2024-03-25 03:09:10.000 085 21248.69 625.04 43231.94 48175.65 2024-03-25 03:09:11.000 085 21248.62 624.94 43231.91 48175.56 2024-03-25 03:09:12.000 085 21248.63 624.84 43231.97 48175.65 2024-03-25 03:09:13.000 085 21248.65 624.77 43231.98 48175.67 2024-03-25 03:09:14.000 085 21248.63 624.70 43232.01 48175.69 2024-03-25 03:09:15.000 085 21248.65 624.68 43232.06 48175.62 2024-03-25 03:09:16.000 085 21248.70 624.63 43231.98 48175.61 2024-03-25 03:09:17.000 085 21248.77 624.57 43231.89 48175.70 2024-03-25 03:09:18.000 085 21248.84 624.51 43231.93 48175.74 2024-03-25 03:09:19.000 085 21248.92 624.48 43231.96 48175.78 2024-03-25 03:09:20.000 085 21248.92 624.45 43231.95 48175.74 2024-03-25 03:09:21.000 085 21248.98 624.49 43231.97 48175.71 2024-03-25 03:09:22.000 085 21249.02 624.49 43232.04 48175.77 2024-03-25 03:09:23.000 085 21249.04 624.51 43232.00 48175.80 2024-03-25 03:09:24.000 085 21249.05 624.49 43231.94 48175.71 2024-03-25 03:09:25.000 085 21249.08 624.53 43231.95 48175.72 2024-03-25 03:09:26.000 085 21249.14 624.56 43231.99 48175.65 2024-03-25 03:09:27.000 085 21249.22 624.58 43231.92 48175.77 2024-03-25 03:09:28.000 085 21249.27 624.56 43231.90 48175.80 2024-03-25 03:09:29.000 085 21249.35 624.51 43231.89 48175.87 2024-03-25 03:09:30.000 085 21249.41 624.47 43231.89 48175.92 2024-03-25 03:09:31.000 085 21249.43 624.47 43231.86 48175.87 2024-03-25 03:09:32.000 085 21249.50 624.45 43231.87 48175.92 2024-03-25 03:09:33.000 085 21249.50 624.39 43231.89 48175.84 2024-03-25 03:09:34.000 085 21249.47 624.35 43231.92 48175.76 2024-03-25 03:09:35.000 085 21249.44 624.34 43231.93 48175.92 2024-03-25 03:09:36.000 085 21249.37 624.31 43231.95 48175.90 2024-03-25 03:09:37.000 085 21249.36 624.32 43231.91 48175.79 2024-03-25 03:09:38.000 085 21249.38 624.34 43231.92 48175.85 2024-03-25 03:09:39.000 085 21249.38 624.41 43231.89 48175.87 2024-03-25 03:09:40.000 085 21249.38 624.43 43231.86 48175.81 2024-03-25 03:09:41.000 085 21249.33 624.49 43231.79 48175.77 2024-03-25 03:09:42.000 085 21249.37 624.52 43231.79 48175.85 2024-03-25 03:09:43.000 085 21249.40 624.54 43231.81 48175.75 2024-03-25 03:09:44.000 085 21249.48 624.60 43231.81 48175.80 2024-03-25 03:09:45.000 085 21249.51 624.63 43231.76 48175.83 2024-03-25 03:09:46.000 085 21249.55 624.61 43231.76 48175.80 2024-03-25 03:09:47.000 085 21249.59 624.64 43231.78 48175.81 2024-03-25 03:09:48.000 085 21249.65 624.63 43231.74 48175.80 2024-03-25 03:09:49.000 085 21249.64 624.63 43231.73 48175.77 2024-03-25 03:09:50.000 085 21249.64 624.64 43231.72 48175.78 2024-03-25 03:09:51.000 085 21249.74 624.67 43231.71 48175.79 2024-03-25 03:09:52.000 085 21249.81 624.67 43231.71 48175.86 2024-03-25 03:09:53.000 085 21249.88 624.74 43231.76 48175.93 2024-03-25 03:09:54.000 085 21249.96 624.79 43231.76 48175.91 2024-03-25 03:09:55.000 085 21250.08 624.82 43231.72 48175.93 2024-03-25 03:09:56.000 085 21250.18 624.84 43231.73 48175.97 2024-03-25 03:09:57.000 085 21250.26 624.88 43231.72 48176.01 2024-03-25 03:09:58.000 085 21250.35 624.93 43231.69 48176.00 2024-03-25 03:09:59.000 085 21250.46 624.96 43231.65 48176.07 2024-03-25 03:10:00.000 085 21250.54 625.01 43231.68 48176.06 2024-03-25 03:10:01.000 085 21250.71 625.05 43231.72 48176.05 2024-03-25 03:10:02.000 085 21250.79 625.08 43231.68 48176.08 2024-03-25 03:10:03.000 085 21250.87 625.08 43231.70 48176.26 2024-03-25 03:10:04.000 085 21250.95 625.07 43231.70 48176.24 2024-03-25 03:10:05.000 085 21251.05 625.06 43231.65 48176.26 2024-03-25 03:10:06.000 085 21251.12 625.02 43231.64 48176.28 2024-03-25 03:10:07.000 085 21251.18 624.97 43231.59 48176.41 2024-03-25 03:10:08.000 085 21251.22 624.98 43231.63 48176.21 2024-03-25 03:10:09.000 085 21251.28 624.93 43231.60 48176.28 2024-03-25 03:10:10.000 085 21251.30 624.93 43231.57 48176.25 2024-03-25 03:10:11.000 085 21251.34 624.97 43231.58 48176.18 2024-03-25 03:10:12.000 085 21251.41 624.93 43231.62 48176.47 2024-03-25 03:10:13.000 085 21251.47 624.99 43231.68 48176.38 2024-03-25 03:10:14.000 085 21251.60 624.96 43231.60 48176.59 2024-03-25 03:10:15.000 085 21251.73 624.96 43231.52 48176.19 2024-03-25 03:10:16.000 085 21251.81 624.98 43231.47 48176.64 2024-03-25 03:10:17.000 085 21251.92 625.01 43231.46 48176.85 2024-03-25 03:10:18.000 085 21252.03 624.98 43231.50 48176.57 2024-03-25 03:10:19.000 085 21252.08 624.98 43231.46 48176.31 2024-03-25 03:10:20.000 085 21252.20 624.98 43231.47 48176.95 2024-03-25 03:10:21.000 085 21252.32 624.94 43231.46 48176.71 2024-03-25 03:10:22.000 085 21252.41 624.89 43231.49 48176.65 2024-03-25 03:10:23.000 085 21252.46 624.80 43231.48 48176.68 2024-03-25 03:10:24.000 085 21252.52 624.74 43231.46 48176.98 2024-03-25 03:10:25.000 085 21252.59 624.68 43231.53 48176.91 2024-03-25 03:10:26.000 085 21252.59 624.57 43231.53 48176.68 2024-03-25 03:10:27.000 085 21252.57 624.52 43231.52 48176.70 2024-03-25 03:10:28.000 085 21252.61 624.43 43231.48 48176.94 2024-03-25 03:10:29.000 085 21252.66 624.34 43231.53 48177.13 2024-03-25 03:10:30.000 085 21252.76 624.25 43231.48 48177.04 2024-03-25 03:10:31.000 085 21252.84 624.18 43231.53 48176.94 2024-03-25 03:10:32.000 085 21253.04 624.07 43231.57 48176.95 2024-03-25 03:10:33.000 085 21253.13 623.98 43231.56 48176.96 2024-03-25 03:10:34.000 085 21253.25 623.84 43231.57 48176.99 2024-03-25 03:10:35.000 085 21253.37 623.73 43231.60 48177.09 2024-03-25 03:10:36.000 085 21253.43 623.57 43231.54 48177.20 2024-03-25 03:10:37.000 085 21253.57 623.38 43231.57 48177.37 2024-03-25 03:10:38.000 085 21253.66 623.18 43231.59 48177.53 2024-03-25 03:10:39.000 085 21253.80 622.98 43231.64 48177.55 2024-03-25 03:10:40.000 085 21253.88 622.80 43231.70 48177.41 2024-03-25 03:10:41.000 085 21253.92 622.55 43231.76 48177.57 2024-03-25 03:10:42.000 085 21254.04 622.33 43231.75 48177.73 2024-03-25 03:10:43.000 085 21254.13 622.13 43231.76 48177.66 2024-03-25 03:10:44.000 085 21254.22 621.95 43231.76 48177.78 2024-03-25 03:10:45.000 085 21254.35 621.74 43231.85 48177.75 2024-03-25 03:10:46.000 085 21254.40 621.56 43231.86 48177.80 2024-03-25 03:10:47.000 085 21254.47 621.37 43231.82 48177.91 2024-03-25 03:10:48.000 085 21254.50 621.21 43231.79 48177.86 2024-03-25 03:10:49.000 085 21254.52 621.07 43231.82 48178.01 2024-03-25 03:10:50.000 085 21254.54 620.89 43231.82 48177.94 2024-03-25 03:10:51.000 085 21254.51 620.75 43231.86 48178.03 2024-03-25 03:10:52.000 085 21254.56 620.64 43231.87 48178.07 2024-03-25 03:10:53.000 085 21254.56 620.51 43231.88 48178.00 2024-03-25 03:10:54.000 085 21254.61 620.40 43231.91 48178.13 2024-03-25 03:10:55.000 085 21254.67 620.37 43231.94 48178.13 2024-03-25 03:10:56.000 085 21254.73 620.28 43231.95 48178.02 2024-03-25 03:10:57.000 085 21254.83 620.17 43231.98 48178.27 2024-03-25 03:10:58.000 085 21254.87 620.09 43231.94 48178.21 2024-03-25 03:10:59.000 085 21254.94 620.09 43231.96 48178.12 2024-03-25 03:11:00.000 085 21254.95 620.08 43231.99 48178.31 2024-03-25 03:11:01.000 085 21255.00 620.06 43231.99 48178.33 2024-03-25 03:11:02.000 085 21255.11 620.08 43232.01 48178.32 2024-03-25 03:11:03.000 085 21255.14 620.06 43232.00 48178.40 2024-03-25 03:11:04.000 085 21255.20 620.07 43232.00 48178.41 2024-03-25 03:11:05.000 085 21255.30 620.10 43231.99 48178.42 2024-03-25 03:11:06.000 085 21255.33 620.10 43231.97 48178.44 2024-03-25 03:11:07.000 085 21255.37 620.08 43231.98 48178.49 2024-03-25 03:11:08.000 085 21255.38 620.09 43231.99 48178.45 2024-03-25 03:11:09.000 085 21255.36 620.08 43231.97 48178.41 2024-03-25 03:11:10.000 085 21255.41 620.06 43231.99 48178.58 2024-03-25 03:11:11.000 085 21255.47 620.02 43231.96 48178.60 2024-03-25 03:11:12.000 085 21255.46 619.89 43231.90 48178.51 2024-03-25 03:11:13.000 085 21255.42 619.70 43231.95 48178.44 2024-03-25 03:11:14.000 085 21255.37 619.57 43232.00 48178.50 2024-03-25 03:11:15.000 085 21255.29 619.45 43232.05 48178.50 2024-03-25 03:11:16.000 085 21255.15 619.40 43232.09 48178.45 2024-03-25 03:11:17.000 085 21255.01 619.28 43232.06 48178.33 2024-03-25 03:11:18.000 085 21254.89 619.18 43232.06 48178.32 2024-03-25 03:11:19.000 085 21254.74 619.11 43232.08 48178.30 2024-03-25 03:11:20.000 085 21254.61 619.03 43232.07 48178.26 2024-03-25 03:11:21.000 085 21254.56 618.95 43232.11 48178.12 2024-03-25 03:11:22.000 085 21254.49 618.84 43232.15 48178.17 2024-03-25 03:11:23.000 085 21254.43 618.75 43232.09 48178.14 2024-03-25 03:11:24.000 085 21254.34 618.63 43232.07 48178.06 2024-03-25 03:11:25.000 085 21254.26 618.53 43232.11 48178.04 2024-03-25 03:11:26.000 085 21254.16 618.42 43232.10 48177.96 2024-03-25 03:11:27.000 085 21254.04 618.32 43232.08 48177.95 2024-03-25 03:11:28.000 085 21253.93 618.19 43232.09 48177.91 2024-03-25 03:11:29.000 085 21253.85 618.11 43232.12 48177.89 2024-03-25 03:11:30.000 085 21253.76 618.01 43232.11 48177.85 2024-03-25 03:11:31.000 085 21253.67 617.96 43232.17 48177.82 2024-03-25 03:11:32.000 085 21253.57 617.88 43232.18 48177.86 2024-03-25 03:11:33.000 085 21253.51 617.88 43232.14 48177.84 2024-03-25 03:11:34.000 085 21253.50 617.94 43232.10 48177.87 2024-03-25 03:11:35.000 085 21253.46 617.99 43232.04 48177.73 2024-03-25 03:11:36.000 085 21253.47 618.00 43232.07 48177.73 2024-03-25 03:11:37.000 085 21253.46 618.00 43232.05 48177.74 2024-03-25 03:11:38.000 085 21253.52 617.99 43232.07 48177.72 2024-03-25 03:11:39.000 085 21253.57 618.03 43232.04 48177.71 2024-03-25 03:11:40.000 085 21253.64 618.10 43231.97 48177.78 2024-03-25 03:11:41.000 085 21253.67 618.13 43231.97 48177.76 2024-03-25 03:11:42.000 085 21253.74 618.19 43232.00 48177.86 2024-03-25 03:11:43.000 085 21253.74 618.19 43231.97 48177.87 2024-03-25 03:11:44.000 085 21253.74 618.17 43231.95 48177.89 2024-03-25 03:11:45.000 085 21253.82 618.23 43231.99 48177.84 2024-03-25 03:11:46.000 085 21253.84 618.27 43231.97 48177.86 2024-03-25 03:11:47.000 085 21253.87 618.33 43231.95 48177.93 2024-03-25 03:11:48.000 085 21253.91 618.36 43231.92 48177.76 2024-03-25 03:11:49.000 085 21253.89 618.35 43231.94 48177.81 2024-03-25 03:11:50.000 085 21253.90 618.40 43231.97 48177.88 2024-03-25 03:11:51.000 085 21253.86 618.41 43231.99 48177.76 2024-03-25 03:11:52.000 085 21253.85 618.41 43231.93 48177.70 2024-03-25 03:11:53.000 085 21253.79 618.38 43231.89 48177.82 2024-03-25 03:11:54.000 085 21253.78 618.35 43231.87 48177.85 2024-03-25 03:11:55.000 085 21253.77 618.41 43231.86 48177.69 2024-03-25 03:11:56.000 085 21253.74 618.45 43231.88 48177.67 2024-03-25 03:11:57.000 085 21253.72 618.49 43231.91 48177.80 2024-03-25 03:11:58.000 085 21253.67 618.54 43231.86 48177.65 2024-03-25 03:11:59.000 085 21253.69 618.53 43231.84 48177.69 2024-03-25 03:12:00.000 085 21253.73 618.55 43231.84 48177.66 2024-03-25 03:12:01.000 085 21253.71 618.56 43231.85 48177.75 2024-03-25 03:12:02.000 085 21253.70 618.54 43231.87 48177.58 2024-03-25 03:12:03.000 085 21253.75 618.53 43231.84 48177.73 2024-03-25 03:12:04.000 085 21253.76 618.44 43231.79 48177.51 2024-03-25 03:12:05.000 085 21253.70 618.38 43231.79 48177.64 2024-03-25 03:12:06.000 085 21253.69 618.33 43231.81 48177.56 2024-03-25 03:12:07.000 085 21253.67 618.27 43231.81 48177.58 2024-03-25 03:12:08.000 085 21253.63 618.24 43231.77 48177.55 2024-03-25 03:12:09.000 085 21253.54 618.21 43231.77 48177.63 2024-03-25 03:12:10.000 085 21253.48 618.18 43231.79 48177.40 2024-03-25 03:12:11.000 085 21253.43 618.20 43231.83 48177.64 2024-03-25 03:12:12.000 085 21253.37 618.23 43231.82 48177.37 2024-03-25 03:12:13.000 085 21253.39 618.32 43231.79 48177.55 2024-03-25 03:12:14.000 085 21253.43 618.42 43231.74 48177.45 2024-03-25 03:12:15.000 085 21253.44 618.47 43231.77 48177.32 2024-03-25 03:12:16.000 085 21253.46 618.47 43231.79 48177.61 2024-03-25 03:12:17.000 085 21253.52 618.55 43231.81 48177.34 2024-03-25 03:12:18.000 085 21253.59 618.52 43231.76 48177.61 2024-03-25 03:12:19.000 085 21253.69 618.53 43231.78 48177.35 2024-03-25 03:12:20.000 085 21253.73 618.59 43231.78 48177.51 2024-03-25 03:12:21.000 085 21253.83 618.61 43231.74 48177.58 2024-03-25 03:12:22.000 085 21253.89 618.65 43231.67 48177.60 2024-03-25 03:12:23.000 085 21253.92 618.66 43231.66 48177.66 2024-03-25 03:12:24.000 085 21253.90 618.68 43231.68 48177.64 2024-03-25 03:12:25.000 085 21253.91 618.76 43231.73 48177.58 2024-03-25 03:12:26.000 085 21253.89 618.79 43231.70 48177.44 2024-03-25 03:12:27.000 085 21253.92 618.89 43231.68 48177.55 2024-03-25 03:12:28.000 085 21253.95 618.99 43231.67 48177.56 2024-03-25 03:12:29.000 085 21253.93 619.10 43231.65 48177.64 2024-03-25 03:12:30.000 085 21253.90 619.21 43231.64 48177.65 2024-03-25 03:12:31.000 085 21253.89 619.35 43231.64 48177.59 2024-03-25 03:12:32.000 085 21253.97 619.48 43231.62 48177.65 2024-03-25 03:12:33.000 085 21254.02 619.58 43231.57 48177.70 2024-03-25 03:12:34.000 085 21254.17 619.69 43231.58 48177.68 2024-03-25 03:12:35.000 085 21254.29 619.80 43231.59 48177.73 2024-03-25 03:12:36.000 085 21254.40 619.87 43231.56 48177.66 2024-03-25 03:12:37.000 085 21254.51 619.90 43231.55 48177.82 2024-03-25 03:12:38.000 085 21254.59 619.94 43231.54 48177.67 2024-03-25 03:12:39.000 085 21254.61 619.99 43231.52 48177.87 2024-03-25 03:12:40.000 085 21254.65 619.99 43231.50 48177.67 2024-03-25 03:12:41.000 085 21254.65 619.99 43231.55 48177.91 2024-03-25 03:12:42.000 085 21254.66 620.01 43231.60 48177.77 2024-03-25 03:12:43.000 085 21254.67 620.00 43231.53 48177.69 2024-03-25 03:12:44.000 085 21254.64 619.94 43231.52 48177.92 2024-03-25 03:12:45.000 085 21254.60 619.87 43231.54 48177.82 2024-03-25 03:12:46.000 085 21254.58 619.84 43231.55 48177.63 2024-03-25 03:12:47.000 085 21254.57 619.83 43231.53 48177.82 2024-03-25 03:12:48.000 085 21254.49 619.84 43231.50 48177.96 2024-03-25 03:12:49.000 085 21254.41 619.80 43231.50 48177.68 2024-03-25 03:12:50.000 085 21254.39 619.75 43231.54 48177.56 2024-03-25 03:12:51.000 085 21254.35 619.70 43231.54 48177.80 2024-03-25 03:12:52.000 085 21254.23 619.68 43231.59 48177.65 2024-03-25 03:12:53.000 085 21254.20 619.67 43231.62 48177.71 2024-03-25 03:12:54.000 085 21254.20 619.63 43231.57 48177.72 2024-03-25 03:12:55.000 085 21254.15 619.66 43231.58 48177.63 2024-03-25 03:12:56.000 085 21254.11 619.69 43231.57 48177.49 2024-03-25 03:12:57.000 085 21254.16 619.74 43231.55 48177.59 2024-03-25 03:12:58.000 085 21254.21 619.82 43231.54 48177.70 2024-03-25 03:12:59.000 085 21254.27 619.89 43231.55 48177.61 2024-03-25 03:13:00.000 085 21254.26 619.94 43231.51 48177.56 2024-03-25 03:13:01.000 085 21254.26 620.02 43231.51 48177.51 2024-03-25 03:13:02.000 085 21254.32 620.09 43231.49 48177.65 2024-03-25 03:13:03.000 085 21254.31 620.15 43231.50 48177.68 2024-03-25 03:13:04.000 085 21254.30 620.29 43231.54 48177.69 2024-03-25 03:13:05.000 085 21254.29 620.35 43231.48 48177.64 2024-03-25 03:13:06.000 085 21254.26 620.42 43231.44 48177.65 2024-03-25 03:13:07.000 085 21254.25 620.52 43231.41 48177.64 2024-03-25 03:13:08.000 085 21254.29 620.68 43231.43 48177.59 2024-03-25 03:13:09.000 085 21254.25 620.76 43231.39 48177.57 2024-03-25 03:13:10.000 085 21254.21 620.87 43231.37 48177.57 2024-03-25 03:13:11.000 085 21254.24 620.98 43231.38 48177.48 2024-03-25 03:13:12.000 085 21254.21 621.11 43231.40 48177.47 2024-03-25 03:13:13.000 085 21254.17 621.22 43231.39 48177.50 2024-03-25 03:13:14.000 085 21254.21 621.29 43231.39 48177.40 2024-03-25 03:13:15.000 085 21254.21 621.38 43231.40 48177.53 2024-03-25 03:13:16.000 085 21254.14 621.50 43231.37 48177.39 2024-03-25 03:13:17.000 085 21254.07 621.62 43231.36 48177.38 2024-03-25 03:13:18.000 085 21254.04 621.78 43231.35 48177.43 2024-03-25 03:13:19.000 085 21253.96 621.92 43231.31 48177.31 2024-03-25 03:13:20.000 085 21253.88 622.06 43231.25 48177.30 2024-03-25 03:13:21.000 085 21253.87 622.24 43231.26 48177.33 2024-03-25 03:13:22.000 085 21253.79 622.47 43231.22 48177.19 2024-03-25 03:13:23.000 085 21253.72 622.65 43231.23 48177.24 2024-03-25 03:13:24.000 085 21253.61 622.90 43231.22 48177.16 2024-03-25 03:13:25.000 085 21253.54 623.14 43231.25 48177.00 2024-03-25 03:13:26.000 085 21253.53 623.37 43231.19 48177.08 2024-03-25 03:13:27.000 085 21253.50 623.56 43231.13 48177.08 2024-03-25 03:13:28.000 085 21253.51 623.72 43231.13 48176.97 2024-03-25 03:13:29.000 085 21253.51 623.97 43231.10 48176.95 2024-03-25 03:13:30.000 085 21253.52 624.21 43231.04 48176.89 2024-03-25 03:13:31.000 085 21253.57 624.40 43231.01 48176.97 2024-03-25 03:13:32.000 085 21253.61 624.59 43230.99 48176.88 2024-03-25 03:13:33.000 085 21253.63 624.76 43230.96 48176.97 2024-03-25 03:13:34.000 085 21253.60 624.96 43230.93 48176.92 2024-03-25 03:13:35.000 085 21253.63 625.14 43230.90 48176.77 2024-03-25 03:13:36.000 085 21253.66 625.36 43230.87 48176.87 2024-03-25 03:13:37.000 085 21253.66 625.55 43230.89 48176.87 2024-03-25 03:13:38.000 085 21253.71 625.76 43230.89 48176.83 2024-03-25 03:13:39.000 085 21253.69 625.90 43230.88 48176.86 2024-03-25 03:13:40.000 085 21253.67 626.02 43230.80 48176.84 2024-03-25 03:13:41.000 085 21253.61 626.18 43230.82 48176.82 2024-03-25 03:13:42.000 085 21253.66 626.28 43230.78 48176.80 2024-03-25 03:13:43.000 085 21253.66 626.36 43230.78 48176.81 2024-03-25 03:13:44.000 085 21253.66 626.43 43230.79 48176.81 2024-03-25 03:13:45.000 085 21253.61 626.50 43230.76 48176.76 2024-03-25 03:13:46.000 085 21253.57 626.58 43230.73 48176.78 2024-03-25 03:13:47.000 085 21253.57 626.63 43230.79 48176.69 2024-03-25 03:13:48.000 085 21253.58 626.64 43230.77 48176.60 2024-03-25 03:13:49.000 085 21253.50 626.64 43230.70 48176.64 2024-03-25 03:13:50.000 085 21253.49 626.69 43230.69 48176.70 2024-03-25 03:13:51.000 085 21253.49 626.67 43230.66 48176.68 2024-03-25 03:13:52.000 085 21253.48 626.68 43230.68 48176.58 2024-03-25 03:13:53.000 085 21253.42 626.66 43230.73 48176.72 2024-03-25 03:13:54.000 085 21253.41 626.67 43230.72 48176.62 2024-03-25 03:13:55.000 085 21253.36 626.66 43230.75 48176.68 2024-03-25 03:13:56.000 085 21253.37 626.66 43230.73 48176.62 2024-03-25 03:13:57.000 085 21253.39 626.67 43230.71 48176.60 2024-03-25 03:13:58.000 085 21253.41 626.71 43230.75 48176.74 2024-03-25 03:13:59.000 085 21253.47 626.73 43230.77 48176.84 2024-03-25 03:14:00.000 085 21253.47 626.73 43230.84 48176.71 2024-03-25 03:14:01.000 085 21253.49 626.75 43230.86 48176.66 2024-03-25 03:14:02.000 085 21253.55 626.79 43230.90 48176.61 2024-03-25 03:14:03.000 085 21253.60 626.82 43230.88 48176.68 2024-03-25 03:14:04.000 085 21253.63 626.80 43230.83 48176.90 2024-03-25 03:14:05.000 085 21253.69 626.81 43230.84 48176.85 2024-03-25 03:14:06.000 085 21253.74 626.81 43230.86 48176.79 2024-03-25 03:14:07.000 085 21253.83 626.79 43230.89 48176.94 2024-03-25 03:14:08.000 085 21253.87 626.74 43230.86 48176.95 2024-03-25 03:14:09.000 085 21253.88 626.68 43230.85 48176.86 2024-03-25 03:14:10.000 085 21253.93 626.66 43230.89 48176.96 2024-03-25 03:14:11.000 085 21253.98 626.60 43230.97 48177.01 2024-03-25 03:14:12.000 085 21254.03 626.57 43230.93 48176.95 2024-03-25 03:14:13.000 085 21254.07 626.57 43230.90 48176.94 2024-03-25 03:14:14.000 085 21254.14 626.59 43230.95 48177.19 2024-03-25 03:14:15.000 085 21254.15 626.55 43230.95 48177.04 2024-03-25 03:14:16.000 085 21254.16 626.58 43230.97 48177.04 2024-03-25 03:14:17.000 085 21254.21 626.63 43231.00 48177.12 2024-03-25 03:14:18.000 085 21254.26 626.66 43230.96 48177.14 2024-03-25 03:14:19.000 085 21254.25 626.72 43230.96 48177.28 2024-03-25 03:14:20.000 085 21254.32 626.78 43230.91 48177.22 2024-03-25 03:14:21.000 085 21254.38 626.84 43230.93 48177.19 2024-03-25 03:14:22.000 085 21254.46 626.85 43230.88 48177.20 2024-03-25 03:14:23.000 085 21254.58 626.85 43230.89 48177.20 2024-03-25 03:14:24.000 085 21254.70 626.83 43230.89 48177.32 2024-03-25 03:14:25.000 085 21254.77 626.77 43230.95 48177.25 2024-03-25 03:14:26.000 085 21254.82 626.68 43230.93 48177.39 2024-03-25 03:14:27.000 085 21254.85 626.52 43230.95 48177.35 2024-03-25 03:14:28.000 085 21254.89 626.38 43230.98 48177.40 2024-03-25 03:14:29.000 085 21254.93 626.24 43230.93 48177.37 2024-03-25 03:14:30.000 085 21254.89 626.08 43230.94 48177.42 2024-03-25 03:14:31.000 085 21254.85 625.94 43230.97 48177.49 2024-03-25 03:14:32.000 085 21254.86 625.84 43231.02 48177.53 2024-03-25 03:14:33.000 085 21254.85 625.73 43231.06 48177.54 2024-03-25 03:14:34.000 085 21254.87 625.64 43231.07 48177.59 2024-03-25 03:14:35.000 085 21254.93 625.56 43231.16 48177.56 2024-03-25 03:14:36.000 085 21254.98 625.49 43231.14 48177.52 2024-03-25 03:14:37.000 085 21254.99 625.37 43231.10 48177.52 2024-03-25 03:14:38.000 085 21255.08 625.32 43231.15 48177.79 2024-03-25 03:14:39.000 085 21255.24 625.25 43231.14 48177.65 2024-03-25 03:14:40.000 085 21255.32 625.13 43231.12 48177.70 2024-03-25 03:14:41.000 085 21255.40 624.96 43231.14 48177.96 2024-03-25 03:14:42.000 085 21255.49 624.84 43231.20 48177.81 2024-03-25 03:14:43.000 085 21255.61 624.65 43231.23 48178.12 2024-03-25 03:14:44.000 085 21255.66 624.45 43231.24 48177.96 2024-03-25 03:14:45.000 085 21255.72 624.30 43231.25 48178.18 2024-03-25 03:14:46.000 085 21255.74 624.14 43231.30 48178.13 2024-03-25 03:14:47.000 085 21255.69 624.01 43231.35 48178.01 2024-03-25 03:14:48.000 085 21255.72 623.88 43231.37 48177.98 2024-03-25 03:14:49.000 085 21255.73 623.78 43231.39 48177.96 2024-03-25 03:14:50.000 085 21255.72 623.74 43231.36 48178.03 2024-03-25 03:14:51.000 085 21255.71 623.68 43231.38 48178.25 2024-03-25 03:14:52.000 085 21255.65 623.67 43231.40 48178.36 2024-03-25 03:14:53.000 085 21255.71 623.67 43231.45 48178.17 2024-03-25 03:14:54.000 085 21255.76 623.61 43231.41 48178.15 2024-03-25 03:14:55.000 085 21255.83 623.53 43231.35 48178.33 2024-03-25 03:14:56.000 085 21255.92 623.47 43231.37 48178.26 2024-03-25 03:14:57.000 085 21256.00 623.39 43231.41 48178.23 2024-03-25 03:14:58.000 085 21256.08 623.27 43231.39 48178.51 2024-03-25 03:14:59.000 085 21256.18 623.13 43231.43 48178.30 2024-03-25 03:15:00.000 085 21256.26 623.07 43231.48 48178.54 2024-03-25 03:15:01.000 085 21256.27 622.98 43231.46 48178.43 2024-03-25 03:15:02.000 085 21256.25 622.88 43231.49 48178.55 2024-03-25 03:15:03.000 085 21256.27 622.80 43231.52 48178.61 2024-03-25 03:15:04.000 085 21256.22 622.83 43231.57 48178.44 2024-03-25 03:15:05.000 085 21256.14 622.81 43231.56 48178.44 2024-03-25 03:15:06.000 085 21256.12 622.75 43231.56 48178.54 2024-03-25 03:15:07.000 085 21256.03 622.72 43231.53 48178.59 2024-03-25 03:15:08.000 085 21256.02 622.75 43231.60 48178.52 2024-03-25 03:15:09.000 085 21256.05 622.81 43231.60 48178.50 2024-03-25 03:15:10.000 085 21256.05 622.86 43231.55 48178.47 2024-03-25 03:15:11.000 085 21256.10 622.90 43231.54 48178.45 2024-03-25 03:15:12.000 085 21256.18 622.95 43231.53 48178.41 2024-03-25 03:15:13.000 085 21256.20 623.02 43231.48 48178.54 2024-03-25 03:15:14.000 085 21256.17 623.09 43231.46 48178.61 2024-03-25 03:15:15.000 085 21256.17 623.15 43231.48 48178.44 2024-03-25 03:15:16.000 085 21256.19 623.20 43231.45 48178.53 2024-03-25 03:15:17.000 085 21256.18 623.32 43231.46 48178.46 2024-03-25 03:15:18.000 085 21256.15 623.43 43231.45 48178.42 2024-03-25 03:15:19.000 085 21256.16 623.51 43231.38 48178.53 2024-03-25 03:15:20.000 085 21256.19 623.54 43231.32 48178.39 2024-03-25 03:15:21.000 085 21256.19 623.58 43231.31 48178.34 2024-03-25 03:15:22.000 085 21256.21 623.61 43231.34 48178.41 2024-03-25 03:15:23.000 085 21256.18 623.67 43231.30 48178.35 2024-03-25 03:15:24.000 085 21256.10 623.71 43231.29 48178.28 2024-03-25 03:15:25.000 085 21256.09 623.68 43231.25 48178.25 2024-03-25 03:15:26.000 085 21256.04 623.73 43231.31 48178.37 2024-03-25 03:15:27.000 085 21255.97 623.77 43231.33 48178.17 2024-03-25 03:15:28.000 085 21255.93 623.83 43231.24 48178.30 2024-03-25 03:15:29.000 085 21255.92 623.86 43231.28 48178.20 2024-03-25 03:15:30.000 085 21255.96 623.91 43231.31 48178.26 2024-03-25 03:15:31.000 085 21255.95 623.92 43231.25 48178.14 2024-03-25 03:15:32.000 085 21255.96 623.92 43231.30 48178.31 2024-03-25 03:15:33.000 085 21255.93 623.92 43231.31 48178.15 2024-03-25 03:15:34.000 085 21255.89 623.93 43231.30 48178.03 2024-03-25 03:15:35.000 085 21255.91 623.94 43231.33 48178.20 2024-03-25 03:15:36.000 085 21255.92 623.93 43231.27 48178.29 2024-03-25 03:15:37.000 085 21255.88 623.92 43231.25 48178.29 2024-03-25 03:15:38.000 085 21255.84 623.89 43231.30 48178.11 2024-03-25 03:15:39.000 085 21255.85 623.84 43231.25 48178.02 2024-03-25 03:15:40.000 085 21255.85 623.83 43231.25 48178.01 2024-03-25 03:15:41.000 085 21255.81 623.82 43231.22 48177.99 2024-03-25 03:15:42.000 085 21255.76 623.73 43231.26 48178.05 2024-03-25 03:15:43.000 085 21255.75 623.68 43231.22 48178.12 2024-03-25 03:15:44.000 085 21255.73 623.64 43231.22 48178.26 2024-03-25 03:15:45.000 085 21255.71 623.60 43231.24 48178.00 2024-03-25 03:15:46.000 085 21255.65 623.58 43231.24 48177.99 2024-03-25 03:15:47.000 085 21255.72 623.55 43231.20 48178.16 2024-03-25 03:15:48.000 085 21255.77 623.53 43231.25 48178.10 2024-03-25 03:15:49.000 085 21255.75 623.49 43231.26 48177.99 2024-03-25 03:15:50.000 085 21255.75 623.47 43231.20 48178.22 2024-03-25 03:15:51.000 085 21255.84 623.43 43231.26 48178.03 2024-03-25 03:15:52.000 085 21255.89 623.31 43231.28 48178.16 2024-03-25 03:15:53.000 085 21255.92 623.28 43231.28 48178.22 2024-03-25 03:15:54.000 085 21256.00 623.23 43231.30 48178.15 2024-03-25 03:15:55.000 085 21256.01 623.11 43231.22 48178.12 2024-03-25 03:15:56.000 085 21256.07 622.96 43231.23 48178.31 2024-03-25 03:15:57.000 085 21256.10 622.81 43231.21 48178.30 2024-03-25 03:15:58.000 085 21256.11 622.66 43231.22 48178.22 2024-03-25 03:15:59.000 085 21256.04 622.49 43231.26 48178.22 2024-03-25 03:16:00.000 085 21256.03 622.27 43231.27 48178.20 2024-03-25 03:16:01.000 085 21255.98 622.13 43231.30 48178.15 2024-03-25 03:16:02.000 085 21255.89 621.91 43231.33 48178.19 2024-03-25 03:16:03.000 085 21255.76 621.72 43231.43 48178.23 2024-03-25 03:16:04.000 085 21255.70 621.50 43231.46 48178.30 2024-03-25 03:16:05.000 085 21255.62 621.27 43231.47 48178.34 2024-03-25 03:16:06.000 085 21255.57 621.08 43231.43 48178.26 2024-03-25 03:16:07.000 085 21255.55 620.91 43231.52 48178.24 2024-03-25 03:16:08.000 085 21255.60 620.77 43231.58 48178.33 2024-03-25 03:16:09.000 085 21255.59 620.65 43231.61 48178.29 2024-03-25 03:16:10.000 085 21255.56 620.60 43231.60 48178.34 2024-03-25 03:16:11.000 085 21255.59 620.52 43231.60 48178.40 2024-03-25 03:16:12.000 085 21255.68 620.42 43231.56 48178.33 2024-03-25 03:16:13.000 085 21255.66 620.34 43231.62 48178.40 2024-03-25 03:16:14.000 085 21255.63 620.27 43231.62 48178.41 2024-03-25 03:16:15.000 085 21255.65 620.12 43231.62 48178.33 2024-03-25 03:16:16.000 085 21255.68 620.01 43231.60 48178.30 2024-03-25 03:16:17.000 085 21255.73 619.96 43231.65 48178.37 2024-03-25 03:16:18.000 085 21255.75 619.90 43231.67 48178.48 2024-03-25 03:16:19.000 085 21255.77 619.86 43231.73 48178.43 2024-03-25 03:16:20.000 085 21255.75 619.83 43231.73 48178.44 2024-03-25 03:16:21.000 085 21255.79 619.79 43231.68 48178.47 2024-03-25 03:16:22.000 085 21255.82 619.82 43231.75 48178.44 2024-03-25 03:16:23.000 085 21255.74 619.86 43231.79 48178.54 2024-03-25 03:16:24.000 085 21255.74 619.95 43231.78 48178.55 2024-03-25 03:16:25.000 085 21255.76 620.08 43231.79 48178.57 2024-03-25 03:16:26.000 085 21255.89 620.20 43231.78 48178.54 2024-03-25 03:16:27.000 085 21256.01 620.28 43231.73 48178.55 2024-03-25 03:16:28.000 085 21256.09 620.41 43231.71 48178.55 2024-03-25 03:16:29.000 085 21256.11 620.49 43231.66 48178.60 2024-03-25 03:16:30.000 085 21256.10 620.59 43231.72 48178.51 2024-03-25 03:16:31.000 085 21256.12 620.62 43231.71 48178.56 2024-03-25 03:16:32.000 085 21256.11 620.61 43231.63 48178.56 2024-03-25 03:16:33.000 085 21256.08 620.66 43231.65 48178.55 2024-03-25 03:16:34.000 085 21256.10 620.68 43231.64 48178.51 2024-03-25 03:16:35.000 085 21256.07 620.75 43231.62 48178.61 2024-03-25 03:16:36.000 085 21256.07 620.80 43231.62 48178.59 2024-03-25 03:16:37.000 085 21256.13 620.88 43231.54 48178.50 2024-03-25 03:16:38.000 085 21256.08 620.98 43231.53 48178.38 2024-03-25 03:16:39.000 085 21256.05 621.11 43231.57 48178.40 2024-03-25 03:16:40.000 085 21256.05 621.19 43231.54 48178.40 2024-03-25 03:16:41.000 085 21256.03 621.30 43231.46 48178.42 2024-03-25 03:16:42.000 085 21255.99 621.42 43231.45 48178.44 2024-03-25 03:16:43.000 085 21255.92 621.49 43231.49 48178.35 2024-03-25 03:16:44.000 085 21255.88 621.49 43231.46 48178.33 2024-03-25 03:16:45.000 085 21255.84 621.57 43231.47 48178.33 2024-03-25 03:16:46.000 085 21255.79 621.64 43231.44 48178.17 2024-03-25 03:16:47.000 085 21255.72 621.78 43231.45 48178.21 2024-03-25 03:16:48.000 085 21255.72 621.91 43231.41 48178.26 2024-03-25 03:16:49.000 085 21255.72 622.01 43231.43 48178.13 2024-03-25 03:16:50.000 085 21255.68 622.08 43231.36 48178.21 2024-03-25 03:16:51.000 085 21255.66 622.20 43231.31 48178.14 2024-03-25 03:16:52.000 085 21255.65 622.23 43231.25 48178.25 2024-03-25 03:16:53.000 085 21255.57 622.33 43231.29 48177.98 2024-03-25 03:16:54.000 085 21255.53 622.42 43231.31 48178.15 2024-03-25 03:16:55.000 085 21255.48 622.54 43231.31 48178.12 2024-03-25 03:16:56.000 085 21255.47 622.69 43231.27 48177.97 2024-03-25 03:16:57.000 085 21255.47 622.88 43231.23 48177.89 2024-03-25 03:16:58.000 085 21255.46 623.08 43231.24 48178.08 2024-03-25 03:16:59.000 085 21255.49 623.30 43231.23 48178.09 2024-03-25 03:17:00.000 085 21255.52 623.54 43231.22 48177.87 2024-03-25 03:17:01.000 085 21255.56 623.83 43231.19 48178.03 2024-03-25 03:17:02.000 085 21255.63 624.11 43231.15 48177.87 2024-03-25 03:17:03.000 085 21255.69 624.39 43231.08 48178.02 2024-03-25 03:17:04.000 085 21255.70 624.67 43231.07 48177.91 2024-03-25 03:17:05.000 085 21255.80 624.93 43230.98 48177.87 2024-03-25 03:17:06.000 085 21255.83 625.16 43230.93 48177.89 2024-03-25 03:17:07.000 085 21255.83 625.39 43230.88 48177.86 2024-03-25 03:17:08.000 085 21255.89 625.64 43230.88 48177.94 2024-03-25 03:17:09.000 085 21255.92 625.89 43230.83 48177.89 2024-03-25 03:17:10.000 085 21255.93 626.10 43230.83 48177.88 2024-03-25 03:17:11.000 085 21255.90 626.32 43230.83 48177.84 2024-03-25 03:17:12.000 085 21255.87 626.44 43230.77 48177.83 2024-03-25 03:17:13.000 085 21255.88 626.56 43230.73 48177.79 2024-03-25 03:17:14.000 085 21255.89 626.68 43230.73 48177.75 2024-03-25 03:17:15.000 085 21255.80 626.81 43230.70 48177.68 2024-03-25 03:17:16.000 085 21255.70 626.88 43230.74 48177.64 2024-03-25 03:17:17.000 085 21255.59 626.90 43230.76 48177.60 2024-03-25 03:17:18.000 085 21255.48 626.88 43230.78 48177.64 2024-03-25 03:17:19.000 085 21255.27 626.79 43230.83 48177.67 2024-03-25 03:17:20.000 085 21255.13 626.71 43230.82 48177.49 2024-03-25 03:17:21.000 085 21254.98 626.69 43230.79 48177.45 2024-03-25 03:17:22.000 085 21254.78 626.69 43230.82 48177.40 2024-03-25 03:17:23.000 085 21254.67 626.69 43230.80 48177.37 2024-03-25 03:17:24.000 085 21254.62 626.64 43230.77 48177.23 2024-03-25 03:17:25.000 085 21254.59 626.65 43230.78 48177.30 2024-03-25 03:17:26.000 085 21254.60 626.60 43230.82 48177.22 2024-03-25 03:17:27.000 085 21254.61 626.50 43230.81 48177.12 2024-03-25 03:17:28.000 085 21254.55 626.30 43230.79 48177.27 2024-03-25 03:17:29.000 085 21254.51 626.12 43230.79 48177.15 2024-03-25 03:17:30.000 085 21254.44 625.88 43230.83 48177.18 2024-03-25 03:17:31.000 085 21254.38 625.64 43230.82 48177.23 2024-03-25 03:17:32.000 085 21254.37 625.36 43230.93 48177.24 2024-03-25 03:17:33.000 085 21254.35 625.14 43230.97 48177.11 2024-03-25 03:17:34.000 085 21254.24 624.97 43231.02 48177.15 2024-03-25 03:17:35.000 085 21254.14 624.75 43231.05 48177.14 2024-03-25 03:17:36.000 085 21253.99 624.50 43231.09 48177.19 2024-03-25 03:17:37.000 085 21253.82 624.32 43231.13 48177.09 2024-03-25 03:17:38.000 085 21253.72 624.18 43231.18 48177.07 2024-03-25 03:17:39.000 085 21253.59 624.00 43231.19 48177.10 2024-03-25 03:17:40.000 085 21253.50 623.88 43231.19 48177.11 2024-03-25 03:17:41.000 085 21253.45 623.78 43231.30 48177.10 2024-03-25 03:17:42.000 085 21253.42 623.72 43231.27 48177.05 2024-03-25 03:17:43.000 085 21253.34 623.60 43231.27 48177.09 2024-03-25 03:17:44.000 085 21253.36 623.49 43231.36 48177.15 2024-03-25 03:17:45.000 085 21253.37 623.48 43231.33 48177.12 2024-03-25 03:17:46.000 085 21253.37 623.45 43231.34 48177.15 2024-03-25 03:17:47.000 085 21253.41 623.44 43231.39 48177.17 2024-03-25 03:17:48.000 085 21253.41 623.42 43231.40 48177.19 2024-03-25 03:17:49.000 085 21253.40 623.38 43231.36 48177.10 2024-03-25 03:17:50.000 085 21253.41 623.43 43231.40 48177.14 2024-03-25 03:17:51.000 085 21253.44 623.47 43231.38 48177.21 2024-03-25 03:17:52.000 085 21253.41 623.55 43231.39 48177.19 2024-03-25 03:17:53.000 085 21253.38 623.62 43231.41 48177.24 2024-03-25 03:17:54.000 085 21253.40 623.71 43231.43 48177.15 2024-03-25 03:17:55.000 085 21253.36 623.83 43231.41 48177.13 2024-03-25 03:17:56.000 085 21253.34 623.97 43231.36 48177.22 2024-03-25 03:17:57.000 085 21253.41 624.17 43231.43 48177.11 2024-03-25 03:17:58.000 085 21253.41 624.33 43231.46 48177.21 2024-03-25 03:17:59.000 085 21253.36 624.49 43231.40 48177.24 2024-03-25 03:18:00.000 085 21253.32 624.73 43231.38 48177.13 2024-03-25 03:18:01.000 085 21253.30 624.89 43231.32 48177.06 2024-03-25 03:18:02.000 085 21253.35 625.00 43231.33 48177.07 2024-03-25 03:18:03.000 085 21253.39 625.10 43231.33 48177.07 2024-03-25 03:18:04.000 085 21253.42 625.18 43231.29 48177.10 2024-03-25 03:18:05.000 085 21253.46 625.18 43231.24 48177.12 2024-03-25 03:18:06.000 085 21253.46 625.22 43231.28 48177.11 2024-03-25 03:18:07.000 085 21253.40 625.29 43231.23 48177.09 2024-03-25 03:18:08.000 085 21253.34 625.28 43231.25 48177.12 2024-03-25 03:18:09.000 085 21253.20 625.19 43231.30 48177.11 2024-03-25 03:18:10.000 085 21253.08 625.09 43231.36 48177.07 2024-03-25 03:18:11.000 085 21252.89 625.00 43231.38 48176.93 2024-03-25 03:18:12.000 085 21252.70 624.86 43231.33 48176.85 2024-03-25 03:18:13.000 085 21252.46 624.68 43231.34 48176.78 2024-03-25 03:18:14.000 085 21252.21 624.42 43231.33 48176.66 2024-03-25 03:18:15.000 085 21251.99 624.15 43231.37 48176.52 2024-03-25 03:18:16.000 085 21251.81 623.83 43231.37 48176.56 2024-03-25 03:18:17.000 085 21251.61 623.44 43231.40 48176.30 2024-03-25 03:18:18.000 085 21251.44 623.02 43231.47 48176.40 2024-03-25 03:18:19.000 085 21251.27 622.57 43231.48 48176.20 2024-03-25 03:18:20.000 085 21250.98 622.09 43231.53 48176.29 2024-03-25 03:18:21.000 085 21250.73 621.59 43231.58 48176.27 2024-03-25 03:18:22.000 085 21250.52 621.12 43231.67 48176.03 2024-03-25 03:18:23.000 085 21250.28 620.66 43231.73 48176.11 2024-03-25 03:18:24.000 085 21250.03 620.23 43231.81 48176.02 2024-03-25 03:18:25.000 085 21249.78 619.91 43231.85 48175.88 2024-03-25 03:18:26.000 085 21249.52 619.64 43231.85 48175.76 2024-03-25 03:18:27.000 085 21249.34 619.47 43231.94 48175.88 2024-03-25 03:18:28.000 085 21249.13 619.33 43232.00 48175.73 2024-03-25 03:18:29.000 085 21249.03 619.34 43232.02 48175.58 2024-03-25 03:18:30.000 085 21248.99 619.36 43232.10 48175.72 2024-03-25 03:18:31.000 085 21249.04 619.33 43232.07 48175.69 2024-03-25 03:18:32.000 085 21249.23 619.34 43232.04 48175.68 2024-03-25 03:18:33.000 085 21249.40 619.39 43232.04 48175.86 2024-03-25 03:18:34.000 085 21249.55 619.40 43232.05 48175.89 2024-03-25 03:18:35.000 085 21249.70 619.44 43232.07 48175.92 2024-03-25 03:18:36.000 085 21249.83 619.51 43232.06 48176.08 2024-03-25 03:18:37.000 085 21249.95 619.57 43232.04 48176.07 2024-03-25 03:18:38.000 085 21250.00 619.63 43232.05 48176.05 2024-03-25 03:18:39.000 085 21250.02 619.75 43232.04 48176.12 2024-03-25 03:18:40.000 085 21249.98 619.89 43231.99 48176.07 2024-03-25 03:18:41.000 085 21249.91 620.05 43231.93 48176.17 2024-03-25 03:18:42.000 085 21249.83 620.22 43231.95 48176.07 2024-03-25 03:18:43.000 085 21249.69 620.39 43231.94 48176.01 2024-03-25 03:18:44.000 085 21249.62 620.59 43231.96 48176.00 2024-03-25 03:18:45.000 085 21249.48 620.82 43231.88 48175.91 2024-03-25 03:18:46.000 085 21249.37 621.09 43231.81 48175.84 2024-03-25 03:18:47.000 085 21249.30 621.34 43231.76 48175.77 2024-03-25 03:18:48.000 085 21249.18 621.65 43231.80 48175.65 2024-03-25 03:18:49.000 085 21249.00 621.98 43231.83 48175.55 2024-03-25 03:18:50.000 085 21248.86 622.27 43231.80 48175.52 2024-03-25 03:18:51.000 085 21248.75 622.60 43231.77 48175.48 2024-03-25 03:18:52.000 085 21248.55 622.91 43231.72 48175.38 2024-03-25 03:18:53.000 085 21248.36 623.23 43231.63 48175.31 2024-03-25 03:18:54.000 085 21248.22 623.51 43231.59 48175.11 2024-03-25 03:18:55.000 085 21248.09 623.76 43231.58 48174.96 2024-03-25 03:18:56.000 085 21248.01 623.93 43231.52 48174.88 2024-03-25 03:18:57.000 085 21247.90 624.21 43231.41 48174.79 2024-03-25 03:18:58.000 085 21247.76 624.44 43231.33 48174.81 2024-03-25 03:18:59.000 085 21247.61 624.66 43231.30 48174.71 2024-03-25 03:19:00.000 085 21247.50 624.85 43231.27 48174.54 2024-03-25 03:19:01.000 085 21247.39 625.07 43231.22 48174.46 2024-03-25 03:19:02.000 085 21247.32 625.31 43231.16 48174.44 2024-03-25 03:19:03.000 085 21247.20 625.49 43231.13 48174.36 2024-03-25 03:19:04.000 085 21247.13 625.71 43231.08 48174.26 2024-03-25 03:19:05.000 085 21247.06 625.97 43231.06 48174.23 2024-03-25 03:19:06.000 085 21246.98 626.17 43231.03 48174.09 2024-03-25 03:19:07.000 085 21246.95 626.40 43231.06 48174.18 2024-03-25 03:19:08.000 085 21246.94 626.66 43231.03 48174.08 2024-03-25 03:19:09.000 085 21246.93 626.90 43231.00 48174.06 2024-03-25 03:19:10.000 085 21246.93 627.14 43231.01 48173.95 2024-03-25 03:19:11.000 085 21246.96 627.34 43230.97 48173.99 2024-03-25 03:19:12.000 085 21246.99 627.52 43230.90 48174.01 2024-03-25 03:19:13.000 085 21247.08 627.73 43230.88 48174.06 2024-03-25 03:19:14.000 085 21247.11 627.97 43230.81 48174.02 2024-03-25 03:19:15.000 085 21247.11 628.10 43230.79 48173.98 2024-03-25 03:19:16.000 085 21247.13 628.29 43230.76 48174.02 2024-03-25 03:19:17.000 085 21247.18 628.45 43230.69 48174.11 2024-03-25 03:19:18.000 085 21247.22 628.59 43230.72 48173.90 2024-03-25 03:19:19.000 085 21247.28 628.75 43230.74 48174.10 2024-03-25 03:19:20.000 085 21247.31 628.91 43230.73 48173.93 2024-03-25 03:19:21.000 085 21247.40 629.07 43230.75 48174.05 2024-03-25 03:19:22.000 085 21247.45 629.21 43230.73 48174.05 2024-03-25 03:19:23.000 085 21247.49 629.27 43230.66 48174.08 2024-03-25 03:19:24.000 085 21247.51 629.36 43230.68 48174.07 2024-03-25 03:19:25.000 085 21247.53 629.43 43230.67 48174.08 2024-03-25 03:19:26.000 085 21247.55 629.49 43230.64 48174.05 2024-03-25 03:19:27.000 085 21247.54 629.54 43230.62 48174.07 2024-03-25 03:19:28.000 085 21247.50 629.57 43230.65 48174.09 2024-03-25 03:19:29.000 085 21247.45 629.60 43230.58 48173.98 2024-03-25 03:19:30.000 085 21247.43 629.69 43230.61 48173.98 2024-03-25 03:19:31.000 085 21247.44 629.74 43230.60 48174.04 2024-03-25 03:19:32.000 085 21247.41 629.84 43230.65 48174.00 2024-03-25 03:19:33.000 085 21247.46 629.99 43230.63 48174.00 2024-03-25 03:19:34.000 085 21247.47 630.04 43230.60 48174.06 2024-03-25 03:19:35.000 085 21247.52 630.10 43230.61 48173.97 2024-03-25 03:19:36.000 085 21247.57 630.25 43230.57 48174.08 2024-03-25 03:19:37.000 085 21247.64 630.35 43230.63 48174.07 2024-03-25 03:19:38.000 085 21247.75 630.43 43230.64 48174.12 2024-03-25 03:19:39.000 085 21247.78 630.52 43230.59 48174.21 2024-03-25 03:19:40.000 085 21247.84 630.59 43230.60 48174.21 2024-03-25 03:19:41.000 085 21247.87 630.63 43230.61 48174.19 2024-03-25 03:19:42.000 085 21247.91 630.70 43230.61 48174.21 2024-03-25 03:19:43.000 085 21248.00 630.79 43230.58 48174.28 2024-03-25 03:19:44.000 085 21248.10 630.90 43230.60 48174.30 2024-03-25 03:19:45.000 085 21248.16 630.96 43230.62 48174.30 2024-03-25 03:19:46.000 085 21248.22 631.01 43230.51 48174.25 2024-03-25 03:19:47.000 085 21248.22 631.04 43230.57 48174.32 2024-03-25 03:19:48.000 085 21248.23 631.10 43230.58 48174.41 2024-03-25 03:19:49.000 085 21248.20 631.14 43230.55 48174.33 2024-03-25 03:19:50.000 085 21248.12 631.17 43230.57 48174.37 2024-03-25 03:19:51.000 085 21248.13 631.15 43230.61 48174.42 2024-03-25 03:19:52.000 085 21248.11 631.17 43230.62 48174.34 2024-03-25 03:19:53.000 085 21248.03 631.22 43230.65 48174.31 2024-03-25 03:19:54.000 085 21248.05 631.29 43230.70 48174.35 2024-03-25 03:19:55.000 085 21248.03 631.35 43230.73 48174.36 2024-03-25 03:19:56.000 085 21248.08 631.42 43230.67 48174.35 2024-03-25 03:19:57.000 085 21248.13 631.51 43230.65 48174.38 2024-03-25 03:19:58.000 085 21248.19 631.62 43230.62 48174.30 2024-03-25 03:19:59.000 085 21248.27 631.75 43230.62 48174.39 2024-03-25 03:20:00.000 085 21248.39 631.86 43230.64 48174.52 2024-03-25 03:20:01.000 085 21248.47 631.97 43230.66 48174.49 2024-03-25 03:20:02.000 085 21248.59 632.05 43230.67 48174.56 2024-03-25 03:20:03.000 085 21248.70 632.12 43230.65 48174.56 2024-03-25 03:20:04.000 085 21248.80 632.27 43230.61 48174.63 2024-03-25 03:20:05.000 085 21248.87 632.39 43230.68 48174.68 2024-03-25 03:20:06.000 085 21248.94 632.49 43230.72 48174.70 2024-03-25 03:20:07.000 085 21249.03 632.59 43230.70 48174.77 2024-03-25 03:20:08.000 085 21249.06 632.70 43230.69 48174.70 2024-03-25 03:20:09.000 085 21249.15 632.81 43230.69 48174.88 2024-03-25 03:20:10.000 085 21249.26 632.89 43230.64 48174.84 2024-03-25 03:20:11.000 085 21249.32 632.96 43230.73 48174.87 2024-03-25 03:20:12.000 085 21249.40 632.99 43230.76 48174.93 2024-03-25 03:20:13.000 085 21249.44 633.05 43230.76 48174.95 2024-03-25 03:20:14.000 085 21249.54 633.12 43230.76 48174.99 2024-03-25 03:20:15.000 085 21249.62 633.17 43230.73 48175.07 2024-03-25 03:20:16.000 085 21249.68 633.26 43230.71 48175.10 2024-03-25 03:20:17.000 085 21249.69 633.31 43230.74 48175.13 2024-03-25 03:20:18.000 085 21249.77 633.31 43230.74 48175.06 2024-03-25 03:20:19.000 085 21249.84 633.32 43230.73 48175.19 2024-03-25 03:20:20.000 085 21249.89 633.38 43230.71 48175.15 2024-03-25 03:20:21.000 085 21249.97 633.48 43230.71 48175.22 2024-03-25 03:20:22.000 085 21250.06 633.52 43230.74 48175.18 2024-03-25 03:20:23.000 085 21250.15 633.57 43230.73 48175.27 2024-03-25 03:20:24.000 085 21250.20 633.56 43230.69 48175.27 2024-03-25 03:20:25.000 085 21250.22 633.58 43230.65 48175.37 2024-03-25 03:20:26.000 085 21250.35 633.58 43230.72 48175.36 2024-03-25 03:20:27.000 085 21250.35 633.52 43230.74 48175.38 2024-03-25 03:20:28.000 085 21250.37 633.54 43230.75 48175.43 2024-03-25 03:20:29.000 085 21250.43 633.57 43230.83 48175.45 2024-03-25 03:20:30.000 085 21250.44 633.57 43230.83 48175.43 2024-03-25 03:20:31.000 085 21250.46 633.53 43230.80 48175.46 2024-03-25 03:20:32.000 085 21250.46 633.49 43230.81 48175.50 2024-03-25 03:20:33.000 085 21250.49 633.51 43230.83 48175.47 2024-03-25 03:20:34.000 085 21250.48 633.49 43230.80 48175.49 2024-03-25 03:20:35.000 085 21250.46 633.53 43230.78 48175.56 2024-03-25 03:20:36.000 085 21250.48 633.55 43230.83 48175.55 2024-03-25 03:20:37.000 085 21250.48 633.52 43230.85 48175.51 2024-03-25 03:20:38.000 085 21250.54 633.57 43230.87 48175.59 2024-03-25 03:20:39.000 085 21250.61 633.65 43230.87 48175.61 2024-03-25 03:20:40.000 085 21250.63 633.77 43230.85 48175.54 2024-03-25 03:20:41.000 085 21250.66 633.84 43230.85 48175.63 2024-03-25 03:20:42.000 085 21250.75 633.90 43230.80 48175.64 2024-03-25 03:20:43.000 085 21250.79 633.91 43230.78 48175.72 2024-03-25 03:20:44.000 085 21250.84 633.92 43230.84 48175.69 2024-03-25 03:20:45.000 085 21250.91 633.90 43230.84 48175.76 2024-03-25 03:20:46.000 085 21250.99 633.94 43230.79 48175.69 2024-03-25 03:20:47.000 085 21251.08 633.97 43230.79 48175.79 2024-03-25 03:20:48.000 085 21251.14 633.92 43230.84 48175.84 2024-03-25 03:20:49.000 085 21251.17 633.87 43230.90 48175.83 2024-03-25 03:20:50.000 085 21251.19 633.85 43230.84 48175.86 2024-03-25 03:20:51.000 085 21251.22 633.82 43230.79 48175.87 2024-03-25 03:20:52.000 085 21251.23 633.82 43230.85 48175.93 2024-03-25 03:20:53.000 085 21251.17 633.80 43230.93 48175.94 2024-03-25 03:20:54.000 085 21251.11 633.83 43230.98 48175.86 2024-03-25 03:20:55.000 085 21251.14 633.87 43231.03 48175.92 2024-03-25 03:20:56.000 085 21251.17 633.92 43230.98 48175.97 2024-03-25 03:20:57.000 085 21251.21 633.97 43230.96 48175.91 2024-03-25 03:20:58.000 085 21251.34 634.01 43230.92 48175.89 2024-03-25 03:20:59.000 085 21251.39 634.11 43230.96 48175.99 2024-03-25 03:21:00.000 085 21251.42 634.12 43230.94 48176.05 2024-03-25 03:21:01.000 085 21251.52 634.14 43230.99 48176.05 2024-03-25 03:21:02.000 085 21251.66 634.12 43230.97 48176.15 2024-03-25 03:21:03.000 085 21251.82 634.12 43231.00 48176.15 2024-03-25 03:21:04.000 085 21251.93 634.10 43230.96 48176.19 2024-03-25 03:21:05.000 085 21251.98 634.08 43230.96 48176.33 2024-03-25 03:21:06.000 085 21252.06 634.12 43230.99 48176.29 2024-03-25 03:21:07.000 085 21252.17 634.18 43231.00 48176.40 2024-03-25 03:21:08.000 085 21252.29 634.29 43231.03 48176.40 2024-03-25 03:21:09.000 085 21252.43 634.50 43231.01 48176.45 2024-03-25 03:21:10.000 085 21252.59 634.71 43230.93 48176.50 2024-03-25 03:21:11.000 085 21252.73 634.91 43230.87 48176.55 2024-03-25 03:21:12.000 085 21252.89 635.16 43230.94 48176.64 2024-03-25 03:21:13.000 085 21253.07 635.33 43230.88 48176.72 2024-03-25 03:21:14.000 085 21253.24 635.45 43230.85 48176.76 2024-03-25 03:21:15.000 085 21253.40 635.50 43230.82 48176.82 2024-03-25 03:21:16.000 085 21253.49 635.35 43230.77 48176.86 2024-03-25 03:21:17.000 085 21253.61 635.09 43230.81 48176.92 2024-03-25 03:21:18.000 085 21253.63 634.72 43230.89 48176.88 2024-03-25 03:21:19.000 085 21253.63 634.35 43230.91 48176.91 2024-03-25 03:21:20.000 085 21253.53 633.98 43230.98 48176.97 2024-03-25 03:21:21.000 085 21253.35 633.61 43231.00 48176.97 2024-03-25 03:21:22.000 085 21253.10 633.28 43231.08 48176.91 2024-03-25 03:21:23.000 085 21252.82 632.95 43231.14 48176.78 2024-03-25 03:21:24.000 085 21252.45 632.61 43231.16 48176.73 2024-03-25 03:21:25.000 085 21252.13 632.40 43231.24 48176.64 2024-03-25 03:21:26.000 085 21251.86 632.22 43231.21 48176.53 2024-03-25 03:21:27.000 085 21251.65 632.04 43231.25 48176.50 2024-03-25 03:21:28.000 085 21251.54 631.90 43231.34 48176.37 2024-03-25 03:21:29.000 085 21251.50 631.78 43231.34 48176.41 2024-03-25 03:21:30.000 085 21251.51 631.59 43231.32 48176.40 2024-03-25 03:21:31.000 085 21251.63 631.42 43231.37 48176.46 2024-03-25 03:21:32.000 085 21251.75 631.22 43231.34 48176.50 2024-03-25 03:21:33.000 085 21251.84 630.99 43231.35 48176.52 2024-03-25 03:21:34.000 085 21251.96 630.75 43231.39 48176.64 2024-03-25 03:21:35.000 085 21252.02 630.54 43231.36 48176.73 2024-03-25 03:21:36.000 085 21252.03 630.30 43231.32 48176.78 2024-03-25 03:21:37.000 085 21252.15 630.05 43231.42 48176.83 2024-03-25 03:21:38.000 085 21252.18 629.82 43231.49 48176.80 2024-03-25 03:21:39.000 085 21252.16 629.61 43231.50 48176.82 2024-03-25 03:21:40.000 085 21252.17 629.42 43231.55 48176.85 2024-03-25 03:21:41.000 085 21252.11 629.29 43231.58 48176.92 2024-03-25 03:21:42.000 085 21252.07 629.20 43231.61 48176.89 2024-03-25 03:21:43.000 085 21251.96 629.15 43231.65 48176.96 2024-03-25 03:21:44.000 085 21251.91 629.09 43231.65 48176.89 2024-03-25 03:21:45.000 085 21251.82 629.10 43231.70 48176.89 2024-03-25 03:21:46.000 085 21251.82 629.14 43231.74 48176.91 2024-03-25 03:21:47.000 085 21251.85 629.18 43231.75 48176.93 2024-03-25 03:21:48.000 085 21251.90 629.26 43231.75 48176.98 2024-03-25 03:21:49.000 085 21251.94 629.32 43231.75 48176.95 2024-03-25 03:21:50.000 085 21252.01 629.38 43231.74 48176.95 2024-03-25 03:21:51.000 085 21252.11 629.46 43231.77 48176.97 2024-03-25 03:21:52.000 085 21252.16 629.53 43231.72 48177.08 2024-03-25 03:21:53.000 085 21252.23 629.57 43231.68 48177.09 2024-03-25 03:21:54.000 085 21252.25 629.56 43231.73 48177.03 2024-03-25 03:21:55.000 085 21252.25 629.51 43231.75 48177.08 2024-03-25 03:21:56.000 085 21252.22 629.53 43231.73 48177.02 2024-03-25 03:21:57.000 085 21252.17 629.48 43231.73 48177.09 2024-03-25 03:21:58.000 085 21252.10 629.45 43231.72 48177.00 2024-03-25 03:21:59.000 085 21252.00 629.42 43231.79 48176.97 2024-03-25 03:22:00.000 085 21251.93 629.47 43231.79 48176.95 2024-03-25 03:22:01.000 085 21251.78 629.50 43231.79 48176.90 2024-03-25 03:22:02.000 085 21251.63 629.50 43231.80 48176.88 2024-03-25 03:22:03.000 085 21251.58 629.50 43231.78 48176.87 2024-03-25 03:22:04.000 085 21251.59 629.56 43231.79 48176.75 2024-03-25 03:22:05.000 085 21251.52 629.64 43231.82 48176.70 2024-03-25 03:22:06.000 085 21251.47 629.59 43231.81 48176.73 2024-03-25 03:22:07.000 085 21251.43 629.62 43231.78 48176.72 2024-03-25 03:22:08.000 085 21251.43 629.68 43231.78 48176.70 2024-03-25 03:22:09.000 085 21251.45 629.67 43231.71 48176.69 2024-03-25 03:22:10.000 085 21251.44 629.70 43231.74 48176.73 2024-03-25 03:22:11.000 085 21251.46 629.73 43231.80 48176.72 2024-03-25 03:22:12.000 085 21251.45 629.76 43231.79 48176.70 2024-03-25 03:22:13.000 085 21251.49 629.81 43231.76 48176.70 2024-03-25 03:22:14.000 085 21251.50 629.85 43231.76 48176.69 2024-03-25 03:22:15.000 085 21251.54 629.83 43231.73 48176.78 2024-03-25 03:22:16.000 085 21251.61 629.75 43231.74 48176.67 2024-03-25 03:22:17.000 085 21251.65 629.79 43231.75 48176.73 2024-03-25 03:22:18.000 085 21251.65 629.83 43231.72 48176.75 2024-03-25 03:22:19.000 085 21251.71 629.85 43231.76 48176.76 2024-03-25 03:22:20.000 085 21251.75 629.86 43231.72 48176.79 2024-03-25 03:22:21.000 085 21251.73 629.87 43231.71 48176.82 2024-03-25 03:22:22.000 085 21251.74 629.91 43231.71 48176.80 2024-03-25 03:22:23.000 085 21251.79 629.92 43231.69 48176.84 2024-03-25 03:22:24.000 085 21251.85 629.90 43231.66 48176.80 2024-03-25 03:22:25.000 085 21251.91 629.89 43231.70 48176.83 2024-03-25 03:22:26.000 085 21251.97 629.86 43231.68 48176.80 2024-03-25 03:22:27.000 085 21252.08 629.79 43231.72 48176.87 2024-03-25 03:22:28.000 085 21252.21 629.72 43231.72 48176.90 2024-03-25 03:22:29.000 085 21252.27 629.59 43231.70 48176.91 2024-03-25 03:22:30.000 085 21252.33 629.41 43231.66 48176.99 2024-03-25 03:22:31.000 085 21252.36 629.24 43231.73 48177.03 2024-03-25 03:22:32.000 085 21252.34 629.01 43231.76 48177.03 2024-03-25 03:22:33.000 085 21252.33 628.77 43231.83 48177.10 2024-03-25 03:22:34.000 085 21252.23 628.54 43231.81 48177.02 2024-03-25 03:22:35.000 085 21252.06 628.36 43231.83 48177.04 2024-03-25 03:22:36.000 085 21251.91 628.17 43231.88 48176.89 2024-03-25 03:22:37.000 085 21251.65 627.96 43231.95 48176.96 2024-03-25 03:22:38.000 085 21251.43 627.68 43231.95 48176.80 2024-03-25 03:22:39.000 085 21251.19 627.41 43231.97 48176.68 2024-03-25 03:22:40.000 085 21250.92 627.11 43231.96 48176.59 2024-03-25 03:22:41.000 085 21250.70 626.87 43232.02 48176.56 2024-03-25 03:22:42.000 085 21250.49 626.63 43232.01 48176.45 2024-03-25 03:22:43.000 085 21250.32 626.41 43232.04 48176.48 2024-03-25 03:22:44.000 085 21250.14 626.14 43232.09 48176.31 2024-03-25 03:22:45.000 085 21249.98 625.92 43232.14 48176.33 2024-03-25 03:22:46.000 085 21249.80 625.66 43232.17 48176.27 2024-03-25 03:22:47.000 085 21249.61 625.37 43232.13 48176.15 2024-03-25 03:22:48.000 085 21249.45 625.06 43232.11 48176.13 2024-03-25 03:22:49.000 085 21249.28 624.70 43232.16 48176.03 2024-03-25 03:22:50.000 085 21249.05 624.37 43232.20 48176.00 2024-03-25 03:22:51.000 085 21248.82 624.01 43232.27 48175.89 2024-03-25 03:22:52.000 085 21248.58 623.62 43232.30 48175.80 2024-03-25 03:22:53.000 085 21248.27 623.28 43232.33 48175.72 2024-03-25 03:22:54.000 085 21247.99 622.98 43232.38 48175.63 2024-03-25 03:22:55.000 085 21247.69 622.66 43232.40 48175.56 2024-03-25 03:22:56.000 085 21247.39 622.28 43232.45 48175.42 2024-03-25 03:22:57.000 085 21247.07 621.95 43232.48 48175.28 2024-03-25 03:22:58.000 085 21246.68 621.62 43232.53 48175.29 2024-03-25 03:22:59.000 085 21246.35 621.30 43232.59 48175.11 2024-03-25 03:23:00.000 085 21246.05 621.02 43232.64 48174.96 2024-03-25 03:23:01.000 085 21245.77 620.76 43232.64 48174.95 2024-03-25 03:23:02.000 085 21245.44 620.53 43232.68 48174.80 2024-03-25 03:23:03.000 085 21245.15 620.28 43232.73 48174.62 2024-03-25 03:23:04.000 085 21244.78 620.10 43232.69 48174.60 2024-03-25 03:23:05.000 085 21244.52 620.02 43232.72 48174.50 2024-03-25 03:23:06.000 085 21244.30 619.97 43232.77 48174.32 2024-03-25 03:23:07.000 085 21244.10 619.98 43232.78 48174.35 2024-03-25 03:23:08.000 085 21243.97 620.00 43232.81 48174.24 2024-03-25 03:23:09.000 085 21243.83 620.02 43232.78 48174.18 2024-03-25 03:23:10.000 085 21243.77 620.02 43232.76 48174.01 2024-03-25 03:23:11.000 085 21243.68 620.06 43232.76 48174.08 2024-03-25 03:23:12.000 085 21243.59 620.06 43232.74 48173.97 2024-03-25 03:23:13.000 085 21243.50 620.14 43232.73 48173.91 2024-03-25 03:23:14.000 085 21243.40 620.33 43232.72 48173.90 2024-03-25 03:23:15.000 085 21243.28 620.50 43232.67 48173.76 2024-03-25 03:23:16.000 085 21243.19 620.72 43232.67 48173.77 2024-03-25 03:23:17.000 085 21243.03 620.97 43232.69 48173.67 2024-03-25 03:23:18.000 085 21242.94 621.37 43232.67 48173.60 2024-03-25 03:23:19.000 085 21242.86 621.74 43232.66 48173.58 2024-03-25 03:23:20.000 085 21242.82 622.13 43232.66 48173.51 2024-03-25 03:23:21.000 085 21242.80 622.46 43232.61 48173.59 2024-03-25 03:23:22.000 085 21242.82 622.83 43232.59 48173.47 2024-03-25 03:23:23.000 085 21242.83 623.24 43232.59 48173.38 2024-03-25 03:23:24.000 085 21242.85 623.58 43232.57 48173.48 2024-03-25 03:23:25.000 085 21242.78 623.86 43232.52 48173.39 2024-03-25 03:23:26.000 085 21242.70 624.15 43232.47 48173.33 2024-03-25 03:23:27.000 085 21242.61 624.37 43232.39 48173.32 2024-03-25 03:23:28.000 085 21242.41 624.65 43232.34 48173.23 2024-03-25 03:23:29.000 085 21242.19 624.89 43232.33 48173.11 2024-03-25 03:23:30.000 085 21241.99 625.21 43232.32 48173.02 2024-03-25 03:23:31.000 085 21241.82 625.64 43232.26 48172.79 2024-03-25 03:23:32.000 085 21241.65 626.04 43232.22 48172.69 2024-03-25 03:23:33.000 085 21241.48 626.40 43232.12 48172.68 2024-03-25 03:23:34.000 085 21241.37 626.83 43232.07 48172.49 2024-03-25 03:23:35.000 085 21241.36 627.21 43231.99 48172.43 2024-03-25 03:23:36.000 085 21241.44 627.58 43231.97 48172.45 2024-03-25 03:23:37.000 085 21241.49 627.91 43231.81 48172.42 2024-03-25 03:23:38.000 085 21241.57 628.26 43231.73 48172.34 2024-03-25 03:23:39.000 085 21241.67 628.52 43231.73 48172.34 2024-03-25 03:23:40.000 085 21241.83 628.74 43231.70 48172.37 2024-03-25 03:23:41.000 085 21241.95 628.84 43231.63 48172.40 2024-03-25 03:23:42.000 085 21242.04 629.01 43231.53 48172.36 2024-03-25 03:23:43.000 085 21242.20 629.18 43231.51 48172.38 2024-03-25 03:23:44.000 085 21242.29 629.32 43231.51 48172.31 2024-03-25 03:23:45.000 085 21242.31 629.41 43231.44 48172.34 2024-03-25 03:23:46.000 085 21242.40 629.52 43231.38 48172.46 2024-03-25 03:23:47.000 085 21242.44 629.63 43231.40 48172.44 2024-03-25 03:23:48.000 085 21242.44 629.74 43231.41 48172.46 2024-03-25 03:23:49.000 085 21242.40 629.84 43231.39 48172.42 2024-03-25 03:23:50.000 085 21242.30 629.95 43231.33 48172.38 2024-03-25 03:23:51.000 085 21242.23 630.05 43231.38 48172.36 2024-03-25 03:23:52.000 085 21242.26 630.18 43231.33 48172.36 2024-03-25 03:23:53.000 085 21242.20 630.36 43231.31 48172.29 2024-03-25 03:23:54.000 085 21242.12 630.47 43231.26 48172.28 2024-03-25 03:23:55.000 085 21242.10 630.53 43231.26 48172.31 2024-03-25 03:23:56.000 085 21242.08 630.64 43231.29 48172.29 2024-03-25 03:23:57.000 085 21242.05 630.73 43231.25 48172.10 2024-03-25 03:23:58.000 085 21242.03 630.79 43231.17 48172.29 2024-03-25 03:23:59.000 085 21242.07 630.85 43231.23 48172.22 2024-03-25 03:24:00.000 085 21242.09 630.94 43231.23 48172.13 2024-03-25 03:24:01.000 085 21242.11 630.93 43231.22 48172.13 2024-03-25 03:24:02.000 085 21242.16 630.89 43231.22 48172.16 2024-03-25 03:24:03.000 085 21242.21 630.86 43231.22 48172.20 2024-03-25 03:24:04.000 085 21242.21 630.87 43231.21 48172.16 2024-03-25 03:24:05.000 085 21242.18 630.81 43231.19 48172.13 2024-03-25 03:24:06.000 085 21242.17 630.76 43231.13 48172.16 2024-03-25 03:24:07.000 085 21242.16 630.80 43231.16 48172.15 2024-03-25 03:24:08.000 085 21242.12 630.76 43231.16 48172.12 2024-03-25 03:24:09.000 085 21242.04 630.73 43231.18 48172.13 2024-03-25 03:24:10.000 085 21241.99 630.74 43231.12 48172.11 2024-03-25 03:24:11.000 085 21241.96 630.74 43231.13 48172.10 2024-03-25 03:24:12.000 085 21241.94 630.76 43231.14 48172.07 2024-03-25 03:24:13.000 085 21241.87 630.76 43231.17 48171.99 2024-03-25 03:24:14.000 085 21241.87 630.82 43231.12 48171.96 2024-03-25 03:24:15.000 085 21241.83 630.88 43231.17 48171.98 2024-03-25 03:24:16.000 085 21241.73 630.94 43231.19 48171.92 2024-03-25 03:24:17.000 085 21241.69 630.89 43231.20 48171.95 2024-03-25 03:24:18.000 085 21241.59 630.85 43231.20 48171.86 2024-03-25 03:24:19.000 085 21241.50 630.78 43231.20 48171.77 2024-03-25 03:24:20.000 085 21241.35 630.73 43231.16 48171.75 2024-03-25 03:24:21.000 085 21241.30 630.66 43231.21 48171.80 2024-03-25 03:24:22.000 085 21241.23 630.62 43231.20 48171.70 2024-03-25 03:24:23.000 085 21241.15 630.64 43231.20 48171.75 2024-03-25 03:24:24.000 085 21241.10 630.67 43231.21 48171.74 2024-03-25 03:24:25.000 085 21241.07 630.77 43231.18 48171.67 2024-03-25 03:24:26.000 085 21241.04 630.95 43231.23 48171.69 2024-03-25 03:24:27.000 085 21241.12 631.11 43231.18 48171.64 2024-03-25 03:24:28.000 085 21241.16 631.23 43231.20 48171.68 2024-03-25 03:24:29.000 085 21241.25 631.39 43231.16 48171.70 2024-03-25 03:24:30.000 085 21241.34 631.54 43231.11 48171.73 2024-03-25 03:24:31.000 085 21241.36 631.61 43231.08 48171.81 2024-03-25 03:24:32.000 085 21241.46 631.65 43231.13 48171.76 2024-03-25 03:24:33.000 085 21241.50 631.70 43231.14 48171.76 2024-03-25 03:24:34.000 085 21241.56 631.69 43231.12 48171.82 2024-03-25 03:24:35.000 085 21241.61 631.66 43231.14 48171.89 2024-03-25 03:24:36.000 085 21241.67 631.64 43231.12 48171.87 2024-03-25 03:24:37.000 085 21241.66 631.66 43231.13 48171.89 2024-03-25 03:24:38.000 085 21241.65 631.66 43231.17 48171.91 2024-03-25 03:24:39.000 085 21241.55 631.64 43231.16 48171.93 2024-03-25 03:24:40.000 085 21241.49 631.65 43231.14 48171.93 2024-03-25 03:24:41.000 085 21241.39 631.62 43231.18 48171.85 2024-03-25 03:24:42.000 085 21241.27 631.66 43231.22 48171.85 2024-03-25 03:24:43.000 085 21241.11 631.69 43231.22 48171.84 2024-03-25 03:24:44.000 085 21240.97 631.76 43231.24 48171.72 2024-03-25 03:24:45.000 085 21240.89 631.81 43231.29 48171.72 2024-03-25 03:24:46.000 085 21240.88 631.84 43231.28 48171.72 2024-03-25 03:24:47.000 085 21240.84 631.92 43231.27 48171.67 2024-03-25 03:24:48.000 085 21240.90 631.98 43231.31 48171.72 2024-03-25 03:24:49.000 085 21240.95 632.02 43231.24 48171.67 2024-03-25 03:24:50.000 085 21241.02 632.06 43231.23 48171.71 2024-03-25 03:24:51.000 085 21241.09 632.02 43231.23 48171.76 2024-03-25 03:24:52.000 085 21241.18 632.03 43231.23 48171.78 2024-03-25 03:24:53.000 085 21241.24 632.01 43231.22 48171.82 2024-03-25 03:24:54.000 085 21241.24 632.02 43231.23 48171.82 2024-03-25 03:24:55.000 085 21241.23 632.00 43231.21 48171.86 2024-03-25 03:24:56.000 085 21241.20 631.99 43231.25 48171.86 2024-03-25 03:24:57.000 085 21241.24 631.96 43231.27 48171.86 2024-03-25 03:24:58.000 085 21241.22 631.96 43231.33 48171.82 2024-03-25 03:24:59.000 085 21241.12 631.97 43231.31 48171.83 2024-03-25 03:25:00.000 085 21241.11 631.99 43231.28 48171.86 2024-03-25 03:25:01.000 085 21241.12 632.00 43231.29 48171.88 2024-03-25 03:25:02.000 085 21241.09 632.06 43231.33 48171.85 2024-03-25 03:25:03.000 085 21241.09 632.06 43231.36 48171.83 2024-03-25 03:25:04.000 085 21241.15 632.04 43231.34 48171.83 2024-03-25 03:25:05.000 085 21241.20 632.05 43231.35 48171.84 2024-03-25 03:25:06.000 085 21241.21 632.05 43231.33 48171.88 2024-03-25 03:25:07.000 085 21241.24 632.06 43231.34 48171.86 2024-03-25 03:25:08.000 085 21241.25 632.06 43231.38 48171.93 2024-03-25 03:25:09.000 085 21241.22 632.05 43231.37 48171.89 2024-03-25 03:25:10.000 085 21241.18 632.03 43231.38 48171.94 2024-03-25 03:25:11.000 085 21241.16 631.99 43231.34 48171.84 2024-03-25 03:25:12.000 085 21241.15 631.98 43231.39 48171.83 2024-03-25 03:25:13.000 085 21241.11 632.01 43231.36 48171.89 2024-03-25 03:25:14.000 085 21241.04 632.03 43231.38 48171.87 2024-03-25 03:25:15.000 085 21240.98 632.06 43231.42 48171.77 2024-03-25 03:25:16.000 085 21240.93 632.10 43231.43 48171.85 2024-03-25 03:25:17.000 085 21240.92 632.16 43231.43 48171.84 2024-03-25 03:25:18.000 085 21240.92 632.21 43231.39 48171.80 2024-03-25 03:25:19.000 085 21240.93 632.21 43231.39 48171.76 2024-03-25 03:25:20.000 085 21240.94 632.22 43231.37 48171.72 2024-03-25 03:25:21.000 085 21240.98 632.25 43231.32 48171.80 2024-03-25 03:25:22.000 085 21241.02 632.26 43231.34 48171.83 2024-03-25 03:25:23.000 085 21241.01 632.28 43231.33 48171.81 2024-03-25 03:25:24.000 085 21241.04 632.31 43231.32 48171.82 2024-03-25 03:25:25.000 085 21241.08 632.34 43231.33 48171.80 2024-03-25 03:25:26.000 085 21241.10 632.31 43231.37 48171.78 2024-03-25 03:25:27.000 085 21241.11 632.32 43231.35 48171.82 2024-03-25 03:25:28.000 085 21241.13 632.33 43231.37 48171.86 2024-03-25 03:25:29.000 085 21241.11 632.33 43231.37 48171.85 2024-03-25 03:25:30.000 085 21241.10 632.34 43231.33 48171.86 2024-03-25 03:25:31.000 085 21241.13 632.33 43231.32 48171.87 2024-03-25 03:25:32.000 085 21241.17 632.34 43231.32 48171.91 2024-03-25 03:25:33.000 085 21241.16 632.36 43231.35 48171.83 2024-03-25 03:25:34.000 085 21241.20 632.32 43231.34 48171.88 2024-03-25 03:25:35.000 085 21241.23 632.26 43231.36 48171.83 2024-03-25 03:25:36.000 085 21241.20 632.25 43231.35 48171.88 2024-03-25 03:25:37.000 085 21241.17 632.18 43231.39 48171.81 2024-03-25 03:25:38.000 085 21241.15 632.12 43231.40 48171.86 2024-03-25 03:25:39.000 085 21241.07 632.03 43231.43 48171.87 2024-03-25 03:25:40.000 085 21241.04 631.97 43231.37 48171.91 2024-03-25 03:25:41.000 085 21241.07 632.02 43231.37 48171.86 2024-03-25 03:25:42.000 085 21241.06 632.00 43231.39 48171.91 2024-03-25 03:25:43.000 085 21241.15 631.93 43231.37 48171.91 2024-03-25 03:25:44.000 085 21241.23 631.93 43231.39 48171.86 2024-03-25 03:25:45.000 085 21241.21 631.95 43231.36 48171.90 2024-03-25 03:25:46.000 085 21241.26 631.99 43231.33 48171.97 2024-03-25 03:25:47.000 085 21241.36 632.12 43231.34 48171.91 2024-03-25 03:25:48.000 085 21241.44 632.22 43231.38 48171.92 2024-03-25 03:25:49.000 085 21241.53 632.30 43231.35 48171.98 2024-03-25 03:25:50.000 085 21241.66 632.39 43231.31 48171.99 2024-03-25 03:25:51.000 085 21241.72 632.53 43231.30 48172.05 2024-03-25 03:25:52.000 085 21241.85 632.63 43231.25 48172.08 2024-03-25 03:25:53.000 085 21241.99 632.75 43231.25 48172.13 2024-03-25 03:25:54.000 085 21242.12 632.89 43231.23 48172.17 2024-03-25 03:25:55.000 085 21242.30 633.02 43231.26 48172.25 2024-03-25 03:25:56.000 085 21242.39 633.16 43231.23 48172.20 2024-03-25 03:25:57.000 085 21242.54 633.38 43231.24 48172.22 2024-03-25 03:25:58.000 085 21242.66 633.57 43231.13 48172.36 2024-03-25 03:25:59.000 085 21242.82 633.72 43231.10 48172.36 2024-03-25 03:26:00.000 085 21242.98 633.92 43231.15 48172.36 2024-03-25 03:26:01.000 085 21243.10 634.07 43231.16 48172.46 2024-03-25 03:26:02.000 085 21243.23 634.25 43231.11 48172.49 2024-03-25 03:26:03.000 085 21243.43 634.40 43231.10 48172.56 2024-03-25 03:26:04.000 085 21243.59 634.51 43231.04 48172.58 2024-03-25 03:26:05.000 085 21243.74 634.60 43231.03 48172.65 2024-03-25 03:26:06.000 085 21243.90 634.68 43231.00 48172.76 2024-03-25 03:26:07.000 085 21243.98 634.72 43230.94 48172.67 2024-03-25 03:26:08.000 085 21244.04 634.78 43230.96 48172.78 2024-03-25 03:26:09.000 085 21244.08 634.81 43230.94 48172.85 2024-03-25 03:26:10.000 085 21244.16 634.87 43230.94 48172.83 2024-03-25 03:26:11.000 085 21244.15 634.90 43230.97 48172.87 2024-03-25 03:26:12.000 085 21244.17 634.92 43230.99 48172.88 2024-03-25 03:26:13.000 085 21244.19 634.90 43230.97 48172.90 2024-03-25 03:26:14.000 085 21244.21 634.91 43230.98 48172.87 2024-03-25 03:26:15.000 085 21244.20 634.88 43230.98 48172.89 2024-03-25 03:26:16.000 085 21244.17 634.88 43230.93 48172.90 2024-03-25 03:26:17.000 085 21244.23 634.86 43230.92 48172.92 2024-03-25 03:26:18.000 085 21244.20 634.88 43230.96 48172.85 2024-03-25 03:26:19.000 085 21244.28 634.80 43230.97 48172.93 2024-03-25 03:26:20.000 085 21244.33 634.72 43231.01 48172.96 2024-03-25 03:26:21.000 085 21244.41 634.64 43231.00 48172.97 2024-03-25 03:26:22.000 085 21244.50 634.60 43231.01 48172.95 2024-03-25 03:26:23.000 085 21244.57 634.54 43231.03 48173.00 2024-03-25 03:26:24.000 085 21244.68 634.45 43231.07 48173.09 2024-03-25 03:26:25.000 085 21244.82 634.35 43231.06 48173.15 2024-03-25 03:26:26.000 085 21244.85 634.20 43231.11 48173.17 2024-03-25 03:26:27.000 085 21244.94 634.10 43231.09 48173.16 2024-03-25 03:26:28.000 085 21244.98 634.04 43231.12 48173.21 2024-03-25 03:26:29.000 085 21245.01 633.88 43231.15 48173.27 2024-03-25 03:26:30.000 085 21245.00 633.80 43231.13 48173.28 2024-03-25 03:26:31.000 085 21245.06 633.64 43231.13 48173.36 2024-03-25 03:26:32.000 085 21245.06 633.46 43231.16 48173.40 2024-03-25 03:26:33.000 085 21245.08 633.33 43231.18 48173.39 2024-03-25 03:26:34.000 085 21245.14 633.16 43231.22 48173.50 2024-03-25 03:26:35.000 085 21245.21 633.00 43231.22 48173.55 2024-03-25 03:26:36.000 085 21245.26 632.85 43231.24 48173.58 2024-03-25 03:26:37.000 085 21245.36 632.73 43231.30 48173.64 2024-03-25 03:26:38.000 085 21245.40 632.58 43231.31 48173.71 2024-03-25 03:26:39.000 085 21245.45 632.43 43231.34 48173.63 2024-03-25 03:26:40.000 085 21245.48 632.27 43231.36 48173.70 2024-03-25 03:26:41.000 085 21245.52 632.07 43231.35 48173.84 2024-03-25 03:26:42.000 085 21245.56 631.88 43231.40 48173.75 2024-03-25 03:26:43.000 085 21245.57 631.76 43231.44 48173.79 2024-03-25 03:26:44.000 085 21245.61 631.64 43231.45 48173.94 2024-03-25 03:26:45.000 085 21245.69 631.55 43231.44 48173.88 2024-03-25 03:26:46.000 085 21245.73 631.43 43231.44 48173.90 2024-03-25 03:26:47.000 085 21245.81 631.35 43231.45 48174.08 2024-03-25 03:26:48.000 085 21245.85 631.24 43231.48 48173.99 2024-03-25 03:26:49.000 085 21245.89 631.13 43231.47 48173.99 2024-03-25 03:26:50.000 085 21245.96 631.02 43231.46 48174.07 2024-03-25 03:26:51.000 085 21246.05 630.85 43231.50 48174.15 2024-03-25 03:26:52.000 085 21246.09 630.73 43231.51 48174.09 2024-03-25 03:26:53.000 085 21246.12 630.64 43231.54 48174.25 2024-03-25 03:26:54.000 085 21246.12 630.53 43231.56 48174.24 2024-03-25 03:26:55.000 085 21246.16 630.48 43231.57 48174.17 2024-03-25 03:26:56.000 085 21246.21 630.42 43231.65 48174.33 2024-03-25 03:26:57.000 085 21246.29 630.36 43231.72 48174.37 2024-03-25 03:26:58.000 085 21246.37 630.23 43231.64 48174.35 2024-03-25 03:26:59.000 085 21246.42 630.17 43231.67 48174.37 2024-03-25 03:27:00.000 085 21246.47 630.07 43231.69 48174.44 2024-03-25 03:27:01.000 085 21246.52 629.95 43231.68 48174.50 2024-03-25 03:27:02.000 085 21246.56 629.87 43231.66 48174.50 2024-03-25 03:27:03.000 085 21246.64 629.72 43231.68 48174.46 2024-03-25 03:27:04.000 085 21246.72 629.59 43231.71 48174.61 2024-03-25 03:27:05.000 085 21246.75 629.48 43231.75 48174.64 2024-03-25 03:27:06.000 085 21246.75 629.31 43231.79 48174.65 2024-03-25 03:27:07.000 085 21246.71 629.19 43231.80 48174.58 2024-03-25 03:27:08.000 085 21246.67 629.07 43231.81 48174.74 2024-03-25 03:27:09.000 085 21246.64 628.93 43231.84 48174.68 2024-03-25 03:27:10.000 085 21246.65 628.77 43231.86 48174.70 2024-03-25 03:27:11.000 085 21246.66 628.63 43231.86 48174.65 2024-03-25 03:27:12.000 085 21246.58 628.50 43231.93 48174.67 2024-03-25 03:27:13.000 085 21246.49 628.36 43231.92 48174.81 2024-03-25 03:27:14.000 085 21246.54 628.22 43231.91 48174.61 2024-03-25 03:27:15.000 085 21246.55 628.13 43231.95 48174.78 2024-03-25 03:27:16.000 085 21246.52 628.07 43232.03 48174.82 2024-03-25 03:27:17.000 085 21246.56 627.93 43232.01 48174.69 2024-03-25 03:27:18.000 085 21246.61 627.81 43232.03 48174.77 2024-03-25 03:27:19.000 085 21246.64 627.72 43232.04 48174.82 2024-03-25 03:27:20.000 085 21246.69 627.68 43232.05 48174.80 2024-03-25 03:27:21.000 085 21246.74 627.57 43232.04 48174.90 2024-03-25 03:27:22.000 085 21246.76 627.43 43232.10 48174.81 2024-03-25 03:27:23.000 085 21246.78 627.34 43232.13 48174.91 2024-03-25 03:27:24.000 085 21246.82 627.24 43232.10 48174.92 2024-03-25 03:27:25.000 085 21246.86 627.08 43232.11 48174.96 2024-03-25 03:27:26.000 085 21246.90 626.93 43232.18 48174.93 2024-03-25 03:27:27.000 085 21246.89 626.82 43232.19 48174.99 2024-03-25 03:27:28.000 085 21246.82 626.76 43232.18 48174.99 2024-03-25 03:27:29.000 085 21246.79 626.68 43232.14 48175.00 2024-03-25 03:27:30.000 085 21246.83 626.62 43232.08 48174.94 2024-03-25 03:27:31.000 085 21246.81 626.57 43232.10 48174.91 2024-03-25 03:27:32.000 085 21246.77 626.54 43232.04 48174.88 2024-03-25 03:27:33.000 085 21246.81 626.55 43232.06 48174.88 2024-03-25 03:27:34.000 085 21246.80 626.52 43232.07 48174.91 2024-03-25 03:27:35.000 085 21246.79 626.49 43232.07 48174.94 2024-03-25 03:27:36.000 085 21246.82 626.48 43232.02 48174.84 2024-03-25 03:27:37.000 085 21246.88 626.49 43232.05 48174.87 2024-03-25 03:27:38.000 085 21246.97 626.45 43232.04 48174.98 2024-03-25 03:27:39.000 085 21246.96 626.46 43232.08 48174.87 2024-03-25 03:27:40.000 085 21246.92 626.47 43232.07 48174.98 2024-03-25 03:27:41.000 085 21246.96 626.49 43232.02 48174.93 2024-03-25 03:27:42.000 085 21246.99 626.48 43232.04 48174.92 2024-03-25 03:27:43.000 085 21246.99 626.45 43232.06 48174.89 2024-03-25 03:27:44.000 085 21246.96 626.39 43232.11 48174.89 2024-03-25 03:27:45.000 085 21246.98 626.40 43232.09 48174.94 2024-03-25 03:27:46.000 085 21246.99 626.45 43232.03 48175.04 2024-03-25 03:27:47.000 085 21246.94 626.48 43231.98 48174.88 2024-03-25 03:27:48.000 085 21246.90 626.47 43231.95 48174.82 2024-03-25 03:27:49.000 085 21246.86 626.47 43231.98 48174.73 2024-03-25 03:27:50.000 085 21246.87 626.46 43231.93 48174.70 2024-03-25 03:27:51.000 085 21246.87 626.44 43231.93 48174.73 2024-03-25 03:27:52.000 085 21246.78 626.44 43231.89 48174.78 2024-03-25 03:27:53.000 085 21246.77 626.41 43231.91 48174.77 2024-03-25 03:27:54.000 085 21246.76 626.45 43231.97 48174.74 2024-03-25 03:27:55.000 085 21246.77 626.47 43231.97 48174.76 2024-03-25 03:27:56.000 085 21246.76 626.44 43231.97 48174.72 2024-03-25 03:27:57.000 085 21246.69 626.42 43232.02 48174.65 2024-03-25 03:27:58.000 085 21246.65 626.35 43232.02 48174.64 2024-03-25 03:27:59.000 085 21246.63 626.30 43231.99 48174.68 2024-03-25 03:28:00.000 085 21246.69 626.29 43231.97 48174.65 2024-03-25 03:28:01.000 085 21246.70 626.30 43231.95 48174.71 2024-03-25 03:28:02.000 085 21246.72 626.26 43231.93 48174.70 2024-03-25 03:28:03.000 085 21246.74 626.20 43231.91 48174.70 2024-03-25 03:28:04.000 085 21246.78 626.13 43231.97 48174.76 2024-03-25 03:28:05.000 085 21246.77 626.14 43231.92 48174.80 2024-03-25 03:28:06.000 085 21246.83 626.10 43231.89 48174.80 2024-03-25 03:28:07.000 085 21246.84 626.14 43231.89 48174.91 2024-03-25 03:28:08.000 085 21246.84 626.14 43231.90 48174.79 2024-03-25 03:28:09.000 085 21246.87 626.12 43231.87 48174.81 2024-03-25 03:28:10.000 085 21246.93 626.07 43231.86 48174.72 2024-03-25 03:28:11.000 085 21246.93 626.02 43231.88 48174.74 2024-03-25 03:28:12.000 085 21246.88 626.00 43231.86 48174.75 2024-03-25 03:28:13.000 085 21246.88 625.94 43231.86 48174.75 2024-03-25 03:28:14.000 085 21246.89 625.85 43231.90 48174.83 2024-03-25 03:28:15.000 085 21246.85 625.78 43231.89 48174.75 2024-03-25 03:28:16.000 085 21246.93 625.73 43231.90 48174.74 2024-03-25 03:28:17.000 085 21246.94 625.71 43231.93 48174.70 2024-03-25 03:28:18.000 085 21246.92 625.71 43231.97 48174.74 2024-03-25 03:28:19.000 085 21246.89 625.74 43231.95 48174.72 2024-03-25 03:28:20.000 085 21246.81 625.73 43231.90 48174.79 2024-03-25 03:28:21.000 085 21246.78 625.71 43231.88 48174.80 2024-03-25 03:28:22.000 085 21246.72 625.72 43231.90 48174.78 2024-03-25 03:28:23.000 085 21246.71 625.73 43231.89 48174.76 2024-03-25 03:28:24.000 085 21246.70 625.72 43231.84 48174.68 2024-03-25 03:28:25.000 085 21246.62 625.71 43231.91 48174.68 2024-03-25 03:28:26.000 085 21246.60 625.73 43231.90 48174.76 2024-03-25 03:28:27.000 085 21246.54 625.71 43231.90 48174.71 2024-03-25 03:28:28.000 085 21246.53 625.68 43231.86 48174.63 2024-03-25 03:28:29.000 085 21246.56 625.66 43231.79 48174.60 2024-03-25 03:28:30.000 085 21246.53 625.64 43231.82 48174.65 2024-03-25 03:28:31.000 085 21246.51 625.62 43231.82 48174.56 2024-03-25 03:28:32.000 085 21246.52 625.64 43231.80 48174.63 2024-03-25 03:28:33.000 085 21246.55 625.67 43231.74 48174.67 2024-03-25 03:28:34.000 085 21246.54 625.73 43231.68 48174.59 2024-03-25 03:28:35.000 085 21246.55 625.83 43231.74 48174.50 2024-03-25 03:28:36.000 085 21246.55 625.84 43231.74 48174.54 2024-03-25 03:28:37.000 085 21246.52 625.84 43231.78 48174.60 2024-03-25 03:28:38.000 085 21246.51 625.87 43231.76 48174.54 2024-03-25 03:28:39.000 085 21246.51 625.87 43231.76 48174.55 2024-03-25 03:28:40.000 085 21246.53 625.91 43231.73 48174.58 2024-03-25 03:28:41.000 085 21246.51 625.92 43231.76 48174.48 2024-03-25 03:28:42.000 085 21246.49 625.87 43231.76 48174.55 2024-03-25 03:28:43.000 085 21246.46 625.85 43231.77 48174.56 2024-03-25 03:28:44.000 085 21246.46 625.87 43231.77 48174.41 2024-03-25 03:28:45.000 085 21246.41 625.87 43231.76 48174.52 2024-03-25 03:28:46.000 085 21246.38 625.89 43231.69 48174.43 2024-03-25 03:28:47.000 085 21246.36 625.89 43231.67 48174.42 2024-03-25 03:28:48.000 085 21246.29 625.89 43231.69 48174.48 2024-03-25 03:28:49.000 085 21246.26 625.94 43231.70 48174.39 2024-03-25 03:28:50.000 085 21246.23 625.94 43231.73 48174.40 2024-03-25 03:28:51.000 085 21246.19 625.95 43231.74 48174.43 2024-03-25 03:28:52.000 085 21246.24 625.97 43231.75 48174.40 2024-03-25 03:28:53.000 085 21246.24 626.01 43231.68 48174.33 2024-03-25 03:28:54.000 085 21246.21 626.03 43231.65 48174.38 2024-03-25 03:28:55.000 085 21246.22 626.02 43231.71 48174.39 2024-03-25 03:28:56.000 085 21246.26 625.99 43231.72 48174.31 2024-03-25 03:28:57.000 085 21246.26 625.91 43231.77 48174.30 2024-03-25 03:28:58.000 085 21246.28 625.92 43231.77 48174.45 2024-03-25 03:28:59.000 085 21246.37 625.90 43231.80 48174.38 2024-03-25 03:29:00.000 085 21246.37 625.87 43231.78 48174.42 2024-03-25 03:29:01.000 085 21246.27 625.88 43231.76 48174.41 2024-03-25 03:29:02.000 085 21246.28 625.92 43231.79 48174.44 2024-03-25 03:29:03.000 085 21246.23 625.85 43231.70 48174.34 2024-03-25 03:29:04.000 085 21246.18 625.81 43231.69 48174.32 2024-03-25 03:29:05.000 085 21246.17 625.73 43231.72 48174.28 2024-03-25 03:29:06.000 085 21246.13 625.66 43231.76 48174.15 2024-03-25 03:29:07.000 085 21246.13 625.67 43231.70 48174.29 2024-03-25 03:29:08.000 085 21246.13 625.62 43231.66 48174.27 2024-03-25 03:29:09.000 085 21246.15 625.63 43231.60 48174.20 2024-03-25 03:29:10.000 085 21246.14 625.61 43231.64 48174.29 2024-03-25 03:29:11.000 085 21246.13 625.59 43231.64 48174.23 2024-03-25 03:29:12.000 085 21246.09 625.52 43231.66 48174.19 2024-03-25 03:29:13.000 085 21246.12 625.43 43231.65 48174.30 2024-03-25 03:29:14.000 085 21246.15 625.35 43231.64 48174.26 2024-03-25 03:29:15.000 085 21246.21 625.23 43231.64 48174.22 2024-03-25 03:29:16.000 085 21246.20 625.19 43231.69 48174.22 2024-03-25 03:29:17.000 085 21246.16 625.09 43231.66 48174.30 2024-03-25 03:29:18.000 085 21246.17 624.97 43231.67 48174.25 2024-03-25 03:29:19.000 085 21246.15 624.87 43231.69 48174.28 2024-03-25 03:29:20.000 085 21246.09 624.78 43231.69 48174.28 2024-03-25 03:29:21.000 085 21246.04 624.68 43231.77 48174.18 2024-03-25 03:29:22.000 085 21246.05 624.60 43231.79 48174.22 2024-03-25 03:29:23.000 085 21246.03 624.41 43231.76 48174.31 2024-03-25 03:29:24.000 085 21246.05 624.35 43231.80 48174.29 2024-03-25 03:29:25.000 085 21246.03 624.24 43231.82 48174.29 2024-03-25 03:29:26.000 085 21246.00 624.12 43231.80 48174.30 2024-03-25 03:29:27.000 085 21245.98 624.04 43231.84 48174.23 2024-03-25 03:29:28.000 085 21245.95 623.96 43231.93 48174.24 2024-03-25 03:29:29.000 085 21245.94 623.86 43231.97 48174.28 2024-03-25 03:29:30.000 085 21245.93 623.82 43232.04 48174.47 2024-03-25 03:29:31.000 085 21245.93 623.71 43232.03 48174.34 2024-03-25 03:29:32.000 085 21245.86 623.69 43232.02 48174.40 2024-03-25 03:29:33.000 085 21245.81 623.67 43232.04 48174.42 2024-03-25 03:29:34.000 085 21245.74 623.60 43232.08 48174.35 2024-03-25 03:29:35.000 085 21245.61 623.53 43232.09 48174.33 2024-03-25 03:29:36.000 085 21245.58 623.50 43232.07 48174.37 2024-03-25 03:29:37.000 085 21245.50 623.44 43232.02 48174.28 2024-03-25 03:29:38.000 085 21245.44 623.39 43232.03 48174.33 2024-03-25 03:29:39.000 085 21245.37 623.41 43232.04 48174.22 2024-03-25 03:29:40.000 085 21245.32 623.41 43232.00 48174.15 2024-03-25 03:29:41.000 085 21245.29 623.38 43232.00 48174.27 2024-03-25 03:29:42.000 085 21245.25 623.34 43231.97 48174.15 2024-03-25 03:29:43.000 085 21245.19 623.29 43231.95 48174.08 2024-03-25 03:29:44.000 085 21245.10 623.25 43231.95 48174.26 2024-03-25 03:29:45.000 085 21245.08 623.20 43232.01 48174.02 2024-03-25 03:29:46.000 085 21245.03 623.21 43232.08 48174.16 2024-03-25 03:29:47.000 085 21244.92 623.16 43232.08 48174.03 2024-03-25 03:29:48.000 085 21244.83 623.17 43232.09 48174.17 2024-03-25 03:29:49.000 085 21244.76 623.17 43232.06 48174.02 2024-03-25 03:29:50.000 085 21244.73 623.17 43232.03 48174.05 2024-03-25 03:29:51.000 085 21244.64 623.22 43232.09 48173.97 2024-03-25 03:29:52.000 085 21244.51 623.28 43232.07 48174.06 2024-03-25 03:29:53.000 085 21244.44 623.32 43232.06 48173.86 2024-03-25 03:29:54.000 085 21244.37 623.35 43232.06 48173.88 2024-03-25 03:29:55.000 085 21244.30 623.41 43232.02 48173.86 2024-03-25 03:29:56.000 085 21244.24 623.45 43232.05 48173.79 2024-03-25 03:29:57.000 085 21244.18 623.56 43232.05 48173.81 2024-03-25 03:29:58.000 085 21244.10 623.63 43231.99 48173.71 2024-03-25 03:29:59.000 085 21244.05 623.73 43231.98 48173.68 2024-03-25 03:30:00.000 085 21244.04 623.83 43232.03 48173.65 2024-03-25 03:30:01.000 085 21244.04 623.85 43231.96 48173.70 2024-03-25 03:30:02.000 085 21244.00 623.94 43231.95 48173.55 2024-03-25 03:30:03.000 085 21243.91 624.05 43231.93 48173.51 2024-03-25 03:30:04.000 085 21243.88 624.15 43232.00 48173.53 2024-03-25 03:30:05.000 085 21243.88 624.25 43231.93 48173.52 2024-03-25 03:30:06.000 085 21243.84 624.33 43231.87 48173.49 2024-03-25 03:30:07.000 085 21243.82 624.39 43231.85 48173.48 2024-03-25 03:30:08.000 085 21243.85 624.48 43231.89 48173.45 2024-03-25 03:30:09.000 085 21243.83 624.58 43231.92 48173.40 2024-03-25 03:30:10.000 085 21243.81 624.69 43231.88 48173.48 2024-03-25 03:30:11.000 085 21243.81 624.72 43231.85 48173.36 2024-03-25 03:30:12.000 085 21243.82 624.75 43231.87 48173.44 2024-03-25 03:30:13.000 085 21243.83 624.80 43231.85 48173.46 2024-03-25 03:30:14.000 085 21243.77 624.90 43231.85 48173.33 2024-03-25 03:30:15.000 085 21243.75 624.97 43231.84 48173.46 2024-03-25 03:30:16.000 085 21243.73 625.00 43231.80 48173.36 2024-03-25 03:30:17.000 085 21243.74 625.04 43231.87 48173.44 2024-03-25 03:30:18.000 085 21243.69 625.06 43231.86 48173.32 2024-03-25 03:30:19.000 085 21243.70 625.10 43231.81 48173.44 2024-03-25 03:30:20.000 085 21243.75 625.14 43231.82 48173.33 2024-03-25 03:30:21.000 085 21243.74 625.19 43231.86 48173.27 2024-03-25 03:30:22.000 085 21243.76 625.21 43231.86 48173.26 2024-03-25 03:30:23.000 085 21243.73 625.25 43231.80 48173.41 2024-03-25 03:30:24.000 085 21243.70 625.34 43231.80 48173.44 2024-03-25 03:30:25.000 085 21243.70 625.37 43231.83 48173.14 2024-03-25 03:30:26.000 085 21243.74 625.33 43231.76 48173.40 2024-03-25 03:30:27.000 085 21243.77 625.33 43231.78 48173.25 2024-03-25 03:30:28.000 085 21243.77 625.28 43231.79 48173.50 2024-03-25 03:30:29.000 085 21243.80 625.25 43231.83 48173.26 2024-03-25 03:30:30.000 085 21243.78 625.27 43231.82 48173.38 2024-03-25 03:30:31.000 085 21243.74 625.27 43231.75 48173.43 2024-03-25 03:30:32.000 085 21243.72 625.29 43231.74 48173.15 2024-03-25 03:30:33.000 085 21243.70 625.35 43231.71 48173.30 2024-03-25 03:30:34.000 085 21243.68 625.39 43231.67 48173.38 2024-03-25 03:30:35.000 085 21243.66 625.42 43231.68 48173.16 2024-03-25 03:30:36.000 085 21243.68 625.41 43231.66 48173.17 2024-03-25 03:30:37.000 085 21243.68 625.44 43231.65 48173.31 2024-03-25 03:30:38.000 085 21243.70 625.46 43231.62 48173.05 2024-03-25 03:30:39.000 085 21243.71 625.43 43231.64 48173.23 2024-03-25 03:30:40.000 085 21243.78 625.45 43231.64 48173.20 2024-03-25 03:30:41.000 085 21243.80 625.43 43231.59 48173.12 2024-03-25 03:30:42.000 085 21243.90 625.41 43231.62 48173.28 2024-03-25 03:30:43.000 085 21243.93 625.41 43231.59 48173.18 2024-03-25 03:30:44.000 085 21243.96 625.39 43231.61 48173.13 2024-03-25 03:30:45.000 085 21243.97 625.37 43231.63 48173.24 2024-03-25 03:30:46.000 085 21243.94 625.30 43231.65 48173.36 2024-03-25 03:30:47.000 085 21243.96 625.29 43231.67 48173.31 2024-03-25 03:30:48.000 085 21243.94 625.28 43231.66 48173.19 2024-03-25 03:30:49.000 085 21243.98 625.23 43231.68 48173.13 2024-03-25 03:30:50.000 085 21244.03 625.23 43231.65 48173.20 2024-03-25 03:30:51.000 085 21244.00 625.22 43231.66 48173.29 2024-03-25 03:30:52.000 085 21243.92 625.19 43231.65 48173.33 2024-03-25 03:30:53.000 085 21243.83 625.20 43231.65 48173.19 2024-03-25 03:30:54.000 085 21243.78 625.18 43231.61 48173.09 2024-03-25 03:30:55.000 085 21243.70 625.19 43231.67 48173.29 2024-03-25 03:30:56.000 085 21243.65 625.14 43231.64 48172.97 2024-03-25 03:30:57.000 085 21243.65 625.18 43231.62 48173.31 2024-03-25 03:30:58.000 085 21243.64 625.23 43231.67 48172.94 2024-03-25 03:30:59.000 085 21243.59 625.23 43231.70 48173.25 2024-03-25 03:31:00.000 085 21243.58 625.20 43231.63 48173.02 2024-03-25 03:31:01.000 085 21243.56 625.20 43231.66 48172.92 2024-03-25 03:31:02.000 085 21243.53 625.25 43231.60 48173.01 2024-03-25 03:31:03.000 085 21243.56 625.29 43231.55 48173.12 2024-03-25 03:31:04.000 085 21243.59 625.34 43231.61 48173.13 2024-03-25 03:31:05.000 085 21243.58 625.30 43231.57 48172.99 2024-03-25 03:31:06.000 085 21243.59 625.30 43231.56 48172.88 2024-03-25 03:31:07.000 085 21243.62 625.30 43231.59 48173.05 2024-03-25 03:31:08.000 085 21243.65 625.32 43231.54 48173.12 2024-03-25 03:31:09.000 085 21243.64 625.34 43231.53 48172.96 2024-03-25 03:31:10.000 085 21243.70 625.35 43231.55 48173.10 2024-03-25 03:31:11.000 085 21243.70 625.41 43231.55 48173.12 2024-03-25 03:31:12.000 085 21243.71 625.46 43231.55 48172.90 2024-03-25 03:31:13.000 085 21243.76 625.51 43231.53 48173.10 2024-03-25 03:31:14.000 085 21243.78 625.52 43231.51 48173.15 2024-03-25 03:31:15.000 085 21243.82 625.53 43231.43 48173.23 2024-03-25 03:31:16.000 085 21243.80 625.57 43231.48 48173.18 2024-03-25 03:31:17.000 085 21243.77 625.57 43231.46 48173.15 2024-03-25 03:31:18.000 085 21243.82 625.59 43231.44 48173.01 2024-03-25 03:31:19.000 085 21243.85 625.65 43231.49 48173.08 2024-03-25 03:31:20.000 085 21243.86 625.64 43231.47 48173.15 2024-03-25 03:31:21.000 085 21243.82 625.66 43231.41 48173.09 2024-03-25 03:31:22.000 085 21243.79 625.71 43231.49 48173.09 2024-03-25 03:31:23.000 085 21243.73 625.74 43231.48 48173.17 2024-03-25 03:31:24.000 085 21243.76 625.79 43231.49 48173.03 2024-03-25 03:31:25.000 085 21243.78 625.81 43231.47 48173.07 2024-03-25 03:31:26.000 085 21243.75 625.81 43231.45 48173.09 2024-03-25 03:31:27.000 085 21243.76 625.79 43231.39 48173.01 2024-03-25 03:31:28.000 085 21243.75 625.78 43231.33 48173.10 2024-03-25 03:31:29.000 085 21243.71 625.81 43231.39 48173.09 2024-03-25 03:31:30.000 085 21243.73 625.80 43231.47 48173.06 2024-03-25 03:31:31.000 085 21243.78 625.79 43231.43 48173.06 2024-03-25 03:31:32.000 085 21243.77 625.79 43231.39 48172.97 2024-03-25 03:31:33.000 085 21243.74 625.79 43231.39 48173.00 2024-03-25 03:31:34.000 085 21243.72 625.78 43231.45 48173.07 2024-03-25 03:31:35.000 085 21243.75 625.75 43231.42 48173.02 2024-03-25 03:31:36.000 085 21243.69 625.75 43231.43 48172.98 2024-03-25 03:31:37.000 085 21243.69 625.84 43231.41 48173.09 2024-03-25 03:31:38.000 085 21243.72 625.93 43231.41 48172.98 2024-03-25 03:31:39.000 085 21243.68 625.95 43231.42 48173.01 2024-03-25 03:31:40.000 085 21243.72 625.95 43231.37 48173.02 2024-03-25 03:31:41.000 085 21243.73 625.94 43231.39 48172.98 2024-03-25 03:31:42.000 085 21243.71 625.89 43231.40 48173.01 2024-03-25 03:31:43.000 085 21243.74 625.93 43231.40 48172.95 2024-03-25 03:31:44.000 085 21243.77 625.91 43231.39 48172.99 2024-03-25 03:31:45.000 085 21243.81 625.91 43231.36 48173.07 2024-03-25 03:31:46.000 085 21243.87 626.00 43231.40 48173.03 2024-03-25 03:31:47.000 085 21243.87 626.01 43231.43 48172.99 2024-03-25 03:31:48.000 085 21243.87 625.99 43231.46 48173.08 2024-03-25 03:31:49.000 085 21243.95 626.04 43231.43 48173.15 2024-03-25 03:31:50.000 085 21244.00 626.11 43231.43 48173.12 2024-03-25 03:31:51.000 085 21243.98 626.08 43231.43 48173.04 2024-03-25 03:31:52.000 085 21243.96 626.13 43231.46 48173.10 2024-03-25 03:31:53.000 085 21243.96 626.16 43231.45 48173.16 2024-03-25 03:31:54.000 085 21243.92 626.10 43231.51 48173.16 2024-03-25 03:31:55.000 085 21243.93 626.09 43231.51 48173.02 2024-03-25 03:31:56.000 085 21243.94 626.14 43231.50 48173.05 2024-03-25 03:31:57.000 085 21243.92 626.18 43231.55 48173.07 2024-03-25 03:31:58.000 085 21243.88 626.14 43231.58 48173.08 2024-03-25 03:31:59.000 085 21243.76 626.11 43231.57 48173.09 2024-03-25 03:32:00.000 085 21243.73 626.12 43231.54 48173.01 2024-03-25 03:32:01.000 085 21243.66 626.18 43231.55 48173.09 2024-03-25 03:32:02.000 085 21243.64 626.27 43231.49 48173.01 2024-03-25 03:32:03.000 085 21243.57 626.36 43231.49 48172.99 2024-03-25 03:32:04.000 085 21243.57 626.46 43231.53 48172.97 2024-03-25 03:32:05.000 085 21243.56 626.53 43231.52 48173.04 2024-03-25 03:32:06.000 085 21243.62 626.60 43231.52 48173.04 2024-03-25 03:32:07.000 085 21243.59 626.69 43231.53 48173.08 2024-03-25 03:32:08.000 085 21243.70 626.75 43231.55 48173.02 2024-03-25 03:32:09.000 085 21243.78 626.78 43231.57 48172.95 2024-03-25 03:32:10.000 085 21243.82 626.87 43231.58 48173.12 2024-03-25 03:32:11.000 085 21243.85 626.94 43231.54 48173.10 2024-03-25 03:32:12.000 085 21243.87 626.97 43231.52 48173.05 2024-03-25 03:32:13.000 085 21243.86 626.96 43231.52 48173.14 2024-03-25 03:32:14.000 085 21243.88 626.93 43231.54 48173.08 2024-03-25 03:32:15.000 085 21243.86 626.96 43231.49 48173.13 2024-03-25 03:32:16.000 085 21243.80 626.93 43231.49 48173.03 2024-03-25 03:32:17.000 085 21243.79 627.00 43231.49 48173.16 2024-03-25 03:32:18.000 085 21243.73 627.01 43231.48 48173.04 2024-03-25 03:32:19.000 085 21243.66 627.07 43231.46 48173.02 2024-03-25 03:32:20.000 085 21243.64 627.11 43231.47 48173.09 2024-03-25 03:32:21.000 085 21243.61 627.12 43231.50 48172.97 2024-03-25 03:32:22.000 085 21243.57 627.15 43231.46 48172.95 2024-03-25 03:32:23.000 085 21243.57 627.16 43231.42 48173.02 2024-03-25 03:32:24.000 085 21243.56 627.21 43231.40 48172.97 2024-03-25 03:32:25.000 085 21243.56 627.21 43231.41 48172.89 2024-03-25 03:32:26.000 085 21243.53 627.22 43231.43 48173.05 2024-03-25 03:32:27.000 085 21243.60 627.24 43231.49 48173.00 2024-03-25 03:32:28.000 085 21243.59 627.24 43231.42 48172.90 2024-03-25 03:32:29.000 085 21243.58 627.24 43231.39 48173.04 2024-03-25 03:32:30.000 085 21243.57 627.28 43231.42 48173.12 2024-03-25 03:32:31.000 085 21243.64 627.30 43231.47 48172.98 2024-03-25 03:32:32.000 085 21243.69 627.32 43231.51 48173.11 2024-03-25 03:32:33.000 085 21243.70 627.38 43231.46 48173.15 2024-03-25 03:32:34.000 085 21243.71 627.42 43231.46 48173.03 2024-03-25 03:32:35.000 085 21243.76 627.47 43231.41 48173.00 2024-03-25 03:32:36.000 085 21243.74 627.51 43231.38 48173.05 2024-03-25 03:32:37.000 085 21243.70 627.58 43231.44 48173.08 2024-03-25 03:32:38.000 085 21243.71 627.65 43231.39 48173.16 2024-03-25 03:32:39.000 085 21243.68 627.71 43231.38 48173.06 2024-03-25 03:32:40.000 085 21243.64 627.73 43231.42 48173.03 2024-03-25 03:32:41.000 085 21243.69 627.79 43231.43 48173.02 2024-03-25 03:32:42.000 085 21243.75 627.83 43231.47 48173.15 2024-03-25 03:32:43.000 085 21243.71 627.89 43231.50 48173.12 2024-03-25 03:32:44.000 085 21243.76 627.91 43231.52 48173.03 2024-03-25 03:32:45.000 085 21243.81 627.97 43231.49 48173.13 2024-03-25 03:32:46.000 085 21243.81 627.98 43231.51 48173.09 2024-03-25 03:32:47.000 085 21243.79 628.01 43231.52 48173.13 2024-03-25 03:32:48.000 085 21243.77 628.04 43231.50 48173.14 2024-03-25 03:32:49.000 085 21243.80 628.04 43231.52 48173.18 2024-03-25 03:32:50.000 085 21243.80 628.07 43231.48 48173.14 2024-03-25 03:32:51.000 085 21243.77 628.10 43231.59 48173.24 2024-03-25 03:32:52.000 085 21243.76 628.10 43231.59 48173.11 2024-03-25 03:32:53.000 085 21243.74 628.10 43231.55 48173.21 2024-03-25 03:32:54.000 085 21243.75 628.17 43231.54 48173.04 2024-03-25 03:32:55.000 085 21243.74 628.19 43231.56 48173.20 2024-03-25 03:32:56.000 085 21243.75 628.21 43231.60 48173.16 2024-03-25 03:32:57.000 085 21243.76 628.24 43231.59 48173.12 2024-03-25 03:32:58.000 085 21243.79 628.28 43231.59 48173.25 2024-03-25 03:32:59.000 085 21243.80 628.35 43231.58 48173.19 2024-03-25 03:33:00.000 085 21243.81 628.39 43231.57 48173.31 2024-03-25 03:33:01.000 085 21243.94 628.46 43231.58 48173.23 2024-03-25 03:33:02.000 085 21244.04 628.50 43231.62 48173.28 2024-03-25 03:33:03.000 085 21244.07 628.47 43231.54 48173.36 2024-03-25 03:33:04.000 085 21244.10 628.48 43231.55 48173.30 2024-03-25 03:33:05.000 085 21244.15 628.52 43231.51 48173.35 2024-03-25 03:33:06.000 085 21244.20 628.52 43231.56 48173.37 2024-03-25 03:33:07.000 085 21244.19 628.53 43231.52 48173.41 2024-03-25 03:33:08.000 085 21244.27 628.57 43231.51 48173.29 2024-03-25 03:33:09.000 085 21244.29 628.58 43231.49 48173.43 2024-03-25 03:33:10.000 085 21244.32 628.62 43231.48 48173.36 2024-03-25 03:33:11.000 085 21244.36 628.64 43231.49 48173.48 2024-03-25 03:33:12.000 085 21244.41 628.64 43231.51 48173.42 2024-03-25 03:33:13.000 085 21244.49 628.67 43231.50 48173.44 2024-03-25 03:33:14.000 085 21244.48 628.64 43231.48 48173.46 2024-03-25 03:33:15.000 085 21244.50 628.67 43231.52 48173.40 2024-03-25 03:33:16.000 085 21244.50 628.66 43231.47 48173.46 2024-03-25 03:33:17.000 085 21244.52 628.65 43231.48 48173.44 2024-03-25 03:33:18.000 085 21244.56 628.62 43231.46 48173.55 2024-03-25 03:33:19.000 085 21244.58 628.64 43231.46 48173.42 2024-03-25 03:33:20.000 085 21244.56 628.69 43231.48 48173.35 2024-03-25 03:33:21.000 085 21244.51 628.66 43231.39 48173.40 2024-03-25 03:33:22.000 085 21244.49 628.63 43231.38 48173.28 2024-03-25 03:33:23.000 085 21244.51 628.64 43231.41 48173.41 2024-03-25 03:33:24.000 085 21244.50 628.59 43231.33 48173.22 2024-03-25 03:33:25.000 085 21244.47 628.61 43231.32 48173.32 2024-03-25 03:33:26.000 085 21244.41 628.58 43231.31 48173.24 2024-03-25 03:33:27.000 085 21244.37 628.50 43231.29 48173.14 2024-03-25 03:33:28.000 085 21244.41 628.50 43231.32 48173.35 2024-03-25 03:33:29.000 085 21244.49 628.51 43231.34 48173.24 2024-03-25 03:33:30.000 085 21244.53 628.46 43231.32 48173.19 2024-03-25 03:33:31.000 085 21244.55 628.39 43231.30 48173.31 2024-03-25 03:33:32.000 085 21244.56 628.34 43231.33 48173.34 2024-03-25 03:33:33.000 085 21244.57 628.23 43231.41 48173.25 2024-03-25 03:33:34.000 085 21244.60 628.09 43231.41 48173.32 2024-03-25 03:33:35.000 085 21244.61 627.97 43231.43 48173.39 2024-03-25 03:33:36.000 085 21244.64 627.96 43231.46 48173.36 2024-03-25 03:33:37.000 085 21244.65 627.87 43231.43 48173.34 2024-03-25 03:33:38.000 085 21244.65 627.78 43231.42 48173.39 2024-03-25 03:33:39.000 085 21244.63 627.75 43231.48 48173.35 2024-03-25 03:33:40.000 085 21244.60 627.75 43231.48 48173.54 2024-03-25 03:33:41.000 085 21244.64 627.71 43231.49 48173.55 2024-03-25 03:33:42.000 085 21244.65 627.68 43231.47 48173.59 2024-03-25 03:33:43.000 085 21244.66 627.64 43231.44 48173.54 2024-03-25 03:33:44.000 085 21244.69 627.64 43231.44 48173.51 2024-03-25 03:33:45.000 085 21244.73 627.65 43231.47 48173.46 2024-03-25 03:33:46.000 085 21244.67 627.68 43231.51 48173.59 2024-03-25 03:33:47.000 085 21244.69 627.70 43231.50 48173.67 2024-03-25 03:33:48.000 085 21244.72 627.74 43231.49 48173.56 2024-03-25 03:33:49.000 085 21244.81 627.79 43231.43 48173.47 2024-03-25 03:33:50.000 085 21244.82 627.81 43231.45 48173.66 2024-03-25 03:33:51.000 085 21244.80 627.83 43231.49 48173.64 2024-03-25 03:33:52.000 085 21244.81 627.80 43231.38 48173.47 2024-03-25 03:33:53.000 085 21244.85 627.75 43231.34 48173.42 2024-03-25 03:33:54.000 085 21244.91 627.74 43231.31 48173.45 2024-03-25 03:33:55.000 085 21244.89 627.74 43231.34 48173.39 2024-03-25 03:33:56.000 085 21244.92 627.69 43231.31 48173.49 2024-03-25 03:33:57.000 085 21244.89 627.72 43231.32 48173.42 2024-03-25 03:33:58.000 085 21244.87 627.66 43231.35 48173.37 2024-03-25 03:33:59.000 085 21244.91 627.59 43231.34 48173.37 2024-03-25 03:34:00.000 085 21244.93 627.60 43231.40 48173.40 2024-03-25 03:34:01.000 085 21244.93 627.59 43231.37 48173.37 2024-03-25 03:34:02.000 085 21244.90 627.59 43231.33 48173.45 2024-03-25 03:34:03.000 085 21244.94 627.59 43231.40 48173.53 2024-03-25 03:34:04.000 085 21244.94 627.57 43231.41 48173.56 2024-03-25 03:34:05.000 085 21244.97 627.56 43231.45 48173.62 2024-03-25 03:34:06.000 085 21245.00 627.51 43231.46 48173.64 2024-03-25 03:34:07.000 085 21245.02 627.45 43231.48 48173.54 2024-03-25 03:34:08.000 085 21245.09 627.43 43231.50 48173.58 2024-03-25 03:34:09.000 085 21245.18 627.39 43231.47 48173.63 2024-03-25 03:34:10.000 085 21245.26 627.34 43231.52 48173.64 2024-03-25 03:34:11.000 085 21245.36 627.35 43231.49 48173.61 2024-03-25 03:34:12.000 085 21245.41 627.35 43231.39 48173.75 2024-03-25 03:34:13.000 085 21245.39 627.35 43231.37 48173.69 2024-03-25 03:34:14.000 085 21245.36 627.31 43231.37 48173.59 2024-03-25 03:34:15.000 085 21245.40 627.35 43231.42 48173.74 2024-03-25 03:34:16.000 085 21245.50 627.37 43231.45 48173.72 2024-03-25 03:34:17.000 085 21245.52 627.41 43231.45 48173.73 2024-03-25 03:34:18.000 085 21245.52 627.46 43231.38 48173.82 2024-03-25 03:34:19.000 085 21245.65 627.53 43231.41 48173.77 2024-03-25 03:34:20.000 085 21245.73 627.55 43231.40 48173.80 2024-03-25 03:34:21.000 085 21245.82 627.55 43231.40 48173.87 2024-03-25 03:34:22.000 085 21245.89 627.57 43231.35 48173.90 2024-03-25 03:34:23.000 085 21246.00 627.58 43231.42 48173.90 2024-03-25 03:34:24.000 085 21246.07 627.57 43231.38 48173.97 2024-03-25 03:34:25.000 085 21246.18 627.54 43231.36 48174.01 2024-03-25 03:34:26.000 085 21246.24 627.47 43231.33 48174.04 2024-03-25 03:34:27.000 085 21246.37 627.44 43231.33 48174.04 2024-03-25 03:34:28.000 085 21246.44 627.44 43231.29 48174.09 2024-03-25 03:34:29.000 085 21246.52 627.47 43231.33 48174.12 2024-03-25 03:34:30.000 085 21246.55 627.45 43231.33 48174.14 2024-03-25 03:34:31.000 085 21246.53 627.45 43231.37 48174.26 2024-03-25 03:34:32.000 085 21246.59 627.36 43231.39 48174.13 2024-03-25 03:34:33.000 085 21246.60 627.37 43231.41 48174.29 2024-03-25 03:34:34.000 085 21246.64 627.36 43231.37 48174.16 2024-03-25 03:34:35.000 085 21246.70 627.37 43231.35 48174.28 2024-03-25 03:34:36.000 085 21246.72 627.34 43231.30 48174.29 2024-03-25 03:34:37.000 085 21246.81 627.33 43231.34 48174.21 2024-03-25 03:34:38.000 085 21246.90 627.27 43231.30 48174.27 2024-03-25 03:34:39.000 085 21246.98 627.21 43231.30 48174.41 2024-03-25 03:34:40.000 085 21247.07 627.17 43231.30 48174.32 2024-03-25 03:34:41.000 085 21247.15 627.16 43231.34 48174.35 2024-03-25 03:34:42.000 085 21247.24 627.10 43231.30 48174.43 2024-03-25 03:34:43.000 085 21247.39 627.11 43231.27 48174.51 2024-03-25 03:34:44.000 085 21247.49 627.12 43231.29 48174.53 2024-03-25 03:34:45.000 085 21247.55 627.15 43231.29 48174.54 2024-03-25 03:34:46.000 085 21247.61 627.21 43231.23 48174.62 2024-03-25 03:34:47.000 085 21247.74 627.25 43231.26 48174.70 2024-03-25 03:34:48.000 085 21247.82 627.36 43231.20 48174.68 2024-03-25 03:34:49.000 085 21247.97 627.46 43231.22 48174.69 2024-03-25 03:34:50.000 085 21248.17 627.63 43231.20 48174.68 2024-03-25 03:34:51.000 085 21248.37 627.82 43231.18 48174.89 2024-03-25 03:34:52.000 085 21248.58 628.00 43231.19 48175.00 2024-03-25 03:34:53.000 085 21248.78 628.12 43231.13 48175.05 2024-03-25 03:34:54.000 085 21248.92 628.27 43231.07 48175.05 2024-03-25 03:34:55.000 085 21249.11 628.39 43231.08 48175.05 2024-03-25 03:34:56.000 085 21249.35 628.46 43231.09 48175.13 2024-03-25 03:34:57.000 085 21249.63 628.53 43231.08 48175.26 2024-03-25 03:34:58.000 085 21249.88 628.65 43231.06 48175.24 2024-03-25 03:34:59.000 085 21250.12 628.70 43231.00 48175.40 2024-03-25 03:35:00.000 085 21250.35 628.73 43230.93 48175.50 2024-03-25 03:35:01.000 085 21250.56 628.71 43230.97 48175.65 2024-03-25 03:35:02.000 085 21250.74 628.68 43231.00 48175.68 2024-03-25 03:35:03.000 085 21250.96 628.60 43231.00 48175.78 2024-03-25 03:35:04.000 085 21251.18 628.46 43230.96 48175.85 2024-03-25 03:35:05.000 085 21251.34 628.30 43231.01 48176.00 2024-03-25 03:35:06.000 085 21251.46 628.10 43231.02 48175.91 2024-03-25 03:35:07.000 085 21251.47 627.79 43231.07 48176.09 2024-03-25 03:35:08.000 085 21251.49 627.53 43231.13 48176.13 2024-03-25 03:35:09.000 085 21251.44 627.20 43231.19 48176.23 2024-03-25 03:35:10.000 085 21251.41 626.92 43231.23 48176.25 2024-03-25 03:35:11.000 085 21251.36 626.67 43231.21 48176.17 2024-03-25 03:35:12.000 085 21251.24 626.42 43231.24 48176.06 2024-03-25 03:35:13.000 085 21251.15 626.20 43231.32 48176.22 2024-03-25 03:35:14.000 085 21251.12 625.91 43231.42 48176.22 2024-03-25 03:35:15.000 085 21251.08 625.61 43231.37 48176.12 2024-03-25 03:35:16.000 085 21251.09 625.34 43231.36 48176.17 2024-03-25 03:35:17.000 085 21251.07 625.02 43231.40 48176.25 2024-03-25 03:35:18.000 085 21251.07 624.67 43231.47 48176.14 2024-03-25 03:35:19.000 085 21251.11 624.34 43231.51 48176.26 2024-03-25 03:35:20.000 085 21251.12 623.99 43231.55 48176.23 2024-03-25 03:35:21.000 085 21251.16 623.62 43231.56 48176.34 2024-03-25 03:35:22.000 085 21251.12 623.28 43231.63 48176.30 2024-03-25 03:35:23.000 085 21251.14 622.94 43231.68 48176.36 2024-03-25 03:35:24.000 085 21251.18 622.61 43231.75 48176.38 2024-03-25 03:35:25.000 085 21251.21 622.29 43231.84 48176.41 2024-03-25 03:35:26.000 085 21251.31 621.96 43231.86 48176.51 2024-03-25 03:35:27.000 085 21251.39 621.58 43231.82 48176.60 2024-03-25 03:35:28.000 085 21251.44 621.18 43231.85 48176.67 2024-03-25 03:35:29.000 085 21251.50 620.77 43231.91 48176.72 2024-03-25 03:35:30.000 085 21251.53 620.45 43232.01 48176.69 2024-03-25 03:35:31.000 085 21251.49 620.12 43232.06 48176.77 2024-03-25 03:35:32.000 085 21251.45 619.87 43232.06 48176.89 2024-03-25 03:35:33.000 085 21251.48 619.65 43232.06 48176.75 2024-03-25 03:35:34.000 085 21251.52 619.45 43232.08 48176.98 2024-03-25 03:35:35.000 085 21251.62 619.29 43232.15 48176.90 2024-03-25 03:35:36.000 085 21251.65 619.13 43232.14 48176.98 2024-03-25 03:35:37.000 085 21251.66 619.03 43232.14 48176.94 2024-03-25 03:35:38.000 085 21251.69 618.90 43232.19 48177.05 2024-03-25 03:35:39.000 085 21251.77 618.75 43232.19 48177.11 2024-03-25 03:35:40.000 085 21251.86 618.57 43232.16 48177.05 2024-03-25 03:35:41.000 085 21251.98 618.40 43232.22 48177.27 2024-03-25 03:35:42.000 085 21252.04 618.27 43232.23 48177.18 2024-03-25 03:35:43.000 085 21252.14 618.16 43232.19 48177.31 2024-03-25 03:35:44.000 085 21252.18 618.03 43232.23 48177.37 2024-03-25 03:35:45.000 085 21252.14 617.92 43232.27 48177.30 2024-03-25 03:35:46.000 085 21252.07 617.78 43232.29 48177.27 2024-03-25 03:35:47.000 085 21251.95 617.63 43232.29 48177.42 2024-03-25 03:35:48.000 085 21251.79 617.50 43232.33 48177.21 2024-03-25 03:35:49.000 085 21251.66 617.39 43232.39 48177.14 2024-03-25 03:35:50.000 085 21251.52 617.36 43232.39 48177.17 2024-03-25 03:35:51.000 085 21251.38 617.32 43232.37 48177.13 2024-03-25 03:35:52.000 085 21251.28 617.29 43232.41 48177.10 2024-03-25 03:35:53.000 085 21251.16 617.34 43232.35 48177.10 2024-03-25 03:35:54.000 085 21251.11 617.40 43232.34 48177.02 2024-03-25 03:35:55.000 085 21251.09 617.49 43232.38 48177.02 2024-03-25 03:35:56.000 085 21251.10 617.54 43232.41 48176.90 2024-03-25 03:35:57.000 085 21251.13 617.61 43232.46 48176.98 2024-03-25 03:35:58.000 085 21251.12 617.66 43232.44 48177.09 2024-03-25 03:35:59.000 085 21251.15 617.81 43232.46 48177.03 2024-03-25 03:36:00.000 085 21251.19 617.84 43232.42 48177.05 2024-03-25 03:36:01.000 085 21251.21 617.92 43232.40 48177.15 2024-03-25 03:36:02.000 085 21251.27 617.98 43232.37 48177.08 2024-03-25 03:36:03.000 085 21251.29 618.04 43232.34 48176.98 2024-03-25 03:36:04.000 085 21251.34 618.09 43232.38 48176.98 2024-03-25 03:36:05.000 085 21251.37 618.12 43232.34 48177.12 2024-03-25 03:36:06.000 085 21251.34 618.16 43232.32 48177.13 2024-03-25 03:36:07.000 085 21251.29 618.23 43232.32 48176.99 2024-03-25 03:36:08.000 085 21251.26 618.27 43232.34 48177.04 2024-03-25 03:36:09.000 085 21251.19 618.42 43232.34 48176.98 2024-03-25 03:36:10.000 085 21251.12 618.60 43232.33 48177.00 2024-03-25 03:36:11.000 085 21251.11 618.75 43232.24 48176.86 2024-03-25 03:36:12.000 085 21251.10 618.93 43232.14 48176.82 2024-03-25 03:36:13.000 085 21251.11 619.13 43232.14 48176.78 2024-03-25 03:36:14.000 085 21251.16 619.32 43232.12 48176.79 2024-03-25 03:36:15.000 085 21251.14 619.47 43232.08 48176.85 2024-03-25 03:36:16.000 085 21251.26 619.62 43232.06 48176.77 2024-03-25 03:36:17.000 085 21251.33 619.73 43232.02 48176.77 2024-03-25 03:36:18.000 085 21251.36 619.80 43231.96 48176.78 2024-03-25 03:36:19.000 085 21251.44 619.83 43231.94 48176.79 2024-03-25 03:36:20.000 085 21251.54 619.88 43231.91 48176.83 2024-03-25 03:36:21.000 085 21251.56 619.97 43231.89 48176.78 2024-03-25 03:36:22.000 085 21251.62 620.04 43231.89 48176.81 2024-03-25 03:36:23.000 085 21251.60 620.15 43231.85 48176.82 2024-03-25 03:36:24.000 085 21251.61 620.29 43231.81 48176.77 2024-03-25 03:36:25.000 085 21251.53 620.47 43231.76 48176.76 2024-03-25 03:36:26.000 085 21251.55 620.59 43231.75 48176.64 2024-03-25 03:36:27.000 085 21251.56 620.65 43231.73 48176.63 2024-03-25 03:36:28.000 085 21251.52 620.68 43231.66 48176.65 2024-03-25 03:36:29.000 085 21251.58 620.72 43231.63 48176.60 2024-03-25 03:36:30.000 085 21251.57 620.77 43231.62 48176.65 2024-03-25 03:36:31.000 085 21251.58 620.84 43231.61 48176.58 2024-03-25 03:36:32.000 085 21251.54 620.88 43231.60 48176.53 2024-03-25 03:36:33.000 085 21251.50 620.95 43231.59 48176.60 2024-03-25 03:36:34.000 085 21251.39 621.01 43231.61 48176.54 2024-03-25 03:36:35.000 085 21251.39 621.07 43231.58 48176.43 2024-03-25 03:36:36.000 085 21251.43 621.17 43231.54 48176.43 2024-03-25 03:36:37.000 085 21251.49 621.21 43231.55 48176.56 2024-03-25 03:36:38.000 085 21251.58 621.29 43231.58 48176.51 2024-03-25 03:36:39.000 085 21251.72 621.34 43231.64 48176.54 2024-03-25 03:36:40.000 085 21251.81 621.38 43231.59 48176.70 2024-03-25 03:36:41.000 085 21251.99 621.39 43231.54 48176.63 2024-03-25 03:36:42.000 085 21252.08 621.46 43231.53 48176.68 2024-03-25 03:36:43.000 085 21252.14 621.42 43231.50 48176.74 2024-03-25 03:36:44.000 085 21252.18 621.31 43231.55 48176.79 2024-03-25 03:36:45.000 085 21252.21 621.22 43231.53 48176.74 2024-03-25 03:36:46.000 085 21252.24 621.14 43231.49 48176.76 2024-03-25 03:36:47.000 085 21252.27 621.03 43231.59 48176.88 2024-03-25 03:36:48.000 085 21252.29 621.00 43231.63 48176.92 2024-03-25 03:36:49.000 085 21252.28 620.96 43231.60 48176.84 2024-03-25 03:36:50.000 085 21252.21 620.91 43231.60 48176.80 2024-03-25 03:36:51.000 085 21252.24 620.79 43231.57 48176.87 2024-03-25 03:36:52.000 085 21252.18 620.69 43231.57 48176.78 2024-03-25 03:36:53.000 085 21252.12 620.63 43231.56 48176.80 2024-03-25 03:36:54.000 085 21252.08 620.52 43231.55 48176.74 2024-03-25 03:36:55.000 085 21252.04 620.35 43231.55 48176.71 2024-03-25 03:36:56.000 085 21252.00 620.21 43231.52 48176.76 2024-03-25 03:36:57.000 085 21252.01 620.06 43231.50 48176.70 2024-03-25 03:36:58.000 085 21252.06 619.95 43231.57 48176.72 2024-03-25 03:36:59.000 085 21252.06 619.88 43231.63 48176.77 2024-03-25 03:37:00.000 085 21252.07 619.74 43231.64 48176.73 2024-03-25 03:37:01.000 085 21252.03 619.65 43231.59 48176.72 2024-03-25 03:37:02.000 085 21251.96 619.53 43231.60 48176.74 2024-03-25 03:37:03.000 085 21251.99 619.41 43231.61 48176.81 2024-03-25 03:37:04.000 085 21252.04 619.33 43231.60 48176.83 2024-03-25 03:37:05.000 085 21252.05 619.26 43231.54 48176.85 2024-03-25 03:37:06.000 085 21252.11 619.19 43231.54 48176.78 2024-03-25 03:37:07.000 085 21252.19 619.15 43231.60 48176.80 2024-03-25 03:37:08.000 085 21252.34 619.14 43231.69 48176.89 2024-03-25 03:37:09.000 085 21252.45 619.08 43231.70 48176.91 2024-03-25 03:37:10.000 085 21252.52 619.06 43231.71 48176.99 2024-03-25 03:37:11.000 085 21252.60 619.02 43231.67 48177.04 2024-03-25 03:37:12.000 085 21252.66 618.94 43231.68 48177.14 2024-03-25 03:37:13.000 085 21252.68 618.87 43231.72 48177.13 2024-03-25 03:37:14.000 085 21252.75 618.79 43231.74 48177.15 2024-03-25 03:37:15.000 085 21252.81 618.70 43231.74 48177.28 2024-03-25 03:37:16.000 085 21252.86 618.61 43231.75 48177.23 2024-03-25 03:37:17.000 085 21252.87 618.57 43231.73 48177.22 2024-03-25 03:37:18.000 085 21252.91 618.48 43231.70 48177.27 2024-03-25 03:37:19.000 085 21252.86 618.38 43231.69 48177.23 2024-03-25 03:37:20.000 085 21252.83 618.25 43231.77 48177.23 2024-03-25 03:37:21.000 085 21252.78 618.13 43231.74 48177.27 2024-03-25 03:37:22.000 085 21252.73 618.00 43231.73 48177.20 2024-03-25 03:37:23.000 085 21252.74 617.92 43231.70 48177.20 2024-03-25 03:37:24.000 085 21252.73 617.89 43231.72 48177.22 2024-03-25 03:37:25.000 085 21252.70 617.90 43231.78 48177.18 2024-03-25 03:37:26.000 085 21252.71 617.95 43231.79 48177.18 2024-03-25 03:37:27.000 085 21252.71 617.97 43231.76 48177.24 2024-03-25 03:37:28.000 085 21252.75 618.03 43231.72 48177.23 2024-03-25 03:37:29.000 085 21252.73 618.11 43231.71 48177.20 2024-03-25 03:37:30.000 085 21252.78 618.23 43231.75 48177.21 2024-03-25 03:37:31.000 085 21252.79 618.35 43231.70 48177.17 2024-03-25 03:37:32.000 085 21252.89 618.51 43231.73 48177.25 2024-03-25 03:37:33.000 085 21252.99 618.67 43231.69 48177.23 2024-03-25 03:37:34.000 085 21253.10 618.85 43231.68 48177.28 2024-03-25 03:37:35.000 085 21253.16 618.99 43231.69 48177.23 2024-03-25 03:37:36.000 085 21253.22 619.08 43231.66 48177.28 2024-03-25 03:37:37.000 085 21253.27 619.13 43231.61 48177.26 2024-03-25 03:37:38.000 085 21253.30 619.16 43231.55 48177.22 2024-03-25 03:37:39.000 085 21253.40 619.16 43231.49 48177.25 2024-03-25 03:37:40.000 085 21253.55 619.12 43231.50 48177.32 2024-03-25 03:37:41.000 085 21253.66 619.08 43231.51 48177.45 2024-03-25 03:37:42.000 085 21253.78 619.02 43231.44 48177.39 2024-03-25 03:37:43.000 085 21253.88 618.93 43231.49 48177.57 2024-03-25 03:37:44.000 085 21253.90 618.80 43231.51 48177.54 2024-03-25 03:37:45.000 085 21253.90 618.64 43231.54 48177.50 2024-03-25 03:37:46.000 085 21253.84 618.42 43231.57 48177.51 2024-03-25 03:37:47.000 085 21253.76 618.22 43231.53 48177.48 2024-03-25 03:37:48.000 085 21253.60 618.08 43231.56 48177.45 2024-03-25 03:37:49.000 085 21253.40 617.91 43231.57 48177.40 2024-03-25 03:37:50.000 085 21253.18 617.72 43231.62 48177.37 2024-03-25 03:37:51.000 085 21252.97 617.58 43231.69 48177.26 2024-03-25 03:37:52.000 085 21252.79 617.46 43231.75 48177.23 2024-03-25 03:37:53.000 085 21252.66 617.36 43231.69 48177.14 2024-03-25 03:37:54.000 085 21252.59 617.32 43231.69 48177.12 2024-03-25 03:37:55.000 085 21252.51 617.33 43231.71 48177.07 2024-03-25 03:37:56.000 085 21252.51 617.28 43231.70 48177.02 2024-03-25 03:37:57.000 085 21252.59 617.30 43231.68 48177.12 2024-03-25 03:37:58.000 085 21252.60 617.33 43231.65 48177.03 2024-03-25 03:37:59.000 085 21252.63 617.39 43231.60 48177.01 2024-03-25 03:38:00.000 085 21252.67 617.53 43231.58 48177.07 2024-03-25 03:38:01.000 085 21252.74 617.74 43231.54 48177.04 2024-03-25 03:38:02.000 085 21252.80 617.98 43231.51 48177.02 2024-03-25 03:38:03.000 085 21252.84 618.30 43231.45 48177.00 2024-03-25 03:38:04.000 085 21252.96 618.63 43231.38 48177.00 2024-03-25 03:38:05.000 085 21253.12 619.03 43231.34 48177.04 2024-03-25 03:38:06.000 085 21253.34 619.53 43231.31 48177.02 2024-03-25 03:38:07.000 085 21253.63 619.99 43231.19 48177.14 2024-03-25 03:38:08.000 085 21253.96 620.42 43231.12 48177.11 2024-03-25 03:38:09.000 085 21254.34 620.89 43231.09 48177.31 2024-03-25 03:38:10.000 085 21254.72 621.31 43231.04 48177.35 2024-03-25 03:38:11.000 085 21255.06 621.61 43230.98 48177.44 2024-03-25 03:38:12.000 085 21255.42 621.89 43230.94 48177.67 2024-03-25 03:38:13.000 085 21255.76 622.17 43230.94 48177.68 2024-03-25 03:38:14.000 085 21256.05 622.41 43230.86 48177.84 2024-03-25 03:38:15.000 085 21256.30 622.57 43230.87 48178.03 2024-03-25 03:38:16.000 085 21256.50 622.72 43230.87 48177.99 2024-03-25 03:38:17.000 085 21256.61 622.80 43230.82 48178.13 2024-03-25 03:38:18.000 085 21256.64 622.74 43230.81 48178.15 2024-03-25 03:38:19.000 085 21256.61 622.64 43230.81 48178.08 2024-03-25 03:38:20.000 085 21256.58 622.52 43230.87 48178.15 2024-03-25 03:38:21.000 085 21256.50 622.36 43230.86 48178.05 2024-03-25 03:38:22.000 085 21256.40 622.21 43230.86 48177.99 2024-03-25 03:38:23.000 085 21256.31 622.03 43230.93 48178.08 2024-03-25 03:38:24.000 085 21256.16 621.92 43231.00 48178.01 2024-03-25 03:38:25.000 085 21255.94 621.83 43231.00 48177.90 2024-03-25 03:38:26.000 085 21255.81 621.70 43231.03 48177.85 2024-03-25 03:38:27.000 085 21255.70 621.51 43231.05 48177.88 2024-03-25 03:38:28.000 085 21255.64 621.31 43231.02 48177.82 2024-03-25 03:38:29.000 085 21255.62 621.09 43231.03 48177.83 2024-03-25 03:38:30.000 085 21255.63 620.76 43230.96 48177.80 2024-03-25 03:38:31.000 085 21255.72 620.39 43230.99 48177.86 2024-03-25 03:38:32.000 085 21255.77 619.89 43231.11 48177.97 2024-03-25 03:38:33.000 085 21255.89 619.40 43231.19 48177.98 2024-03-25 03:38:34.000 085 21255.94 618.85 43231.26 48178.03 2024-03-25 03:38:35.000 085 21255.97 618.20 43231.30 48178.16 2024-03-25 03:38:36.000 085 21255.96 617.57 43231.37 48178.14 2024-03-25 03:38:37.000 085 21255.85 616.97 43231.45 48178.26 2024-03-25 03:38:38.000 085 21255.66 616.39 43231.54 48178.31 2024-03-25 03:38:39.000 085 21255.47 615.88 43231.65 48178.20 2024-03-25 03:38:40.000 085 21255.21 615.41 43231.76 48178.25 2024-03-25 03:38:41.000 085 21254.94 615.07 43231.85 48178.26 2024-03-25 03:38:42.000 085 21254.67 614.85 43231.90 48178.12 2024-03-25 03:38:43.000 085 21254.43 614.64 43231.97 48178.15 2024-03-25 03:38:44.000 085 21254.28 614.51 43232.00 48177.95 2024-03-25 03:38:45.000 085 21254.20 614.47 43232.00 48178.02 2024-03-25 03:38:46.000 085 21254.24 614.39 43232.02 48178.04 2024-03-25 03:38:47.000 085 21254.33 614.32 43232.03 48178.02 2024-03-25 03:38:48.000 085 21254.55 614.29 43232.01 48178.10 2024-03-25 03:38:49.000 085 21254.80 614.21 43232.00 48178.19 2024-03-25 03:38:50.000 085 21255.02 614.04 43232.04 48178.27 2024-03-25 03:38:51.000 085 21255.18 613.85 43232.01 48178.39 2024-03-25 03:38:52.000 085 21255.43 613.62 43232.00 48178.46 2024-03-25 03:38:53.000 085 21255.58 613.42 43232.05 48178.52 2024-03-25 03:38:54.000 085 21255.73 613.24 43232.09 48178.59 2024-03-25 03:38:55.000 085 21255.76 613.07 43232.14 48178.74 2024-03-25 03:38:56.000 085 21255.75 612.89 43232.15 48178.84 2024-03-25 03:38:57.000 085 21255.66 612.75 43232.19 48178.85 2024-03-25 03:38:58.000 085 21255.57 612.60 43232.21 48178.79 2024-03-25 03:38:59.000 085 21255.49 612.58 43232.24 48178.82 2024-03-25 03:39:00.000 085 21255.39 612.59 43232.31 48178.84 2024-03-25 03:39:01.000 085 21255.28 612.62 43232.36 48178.71 2024-03-25 03:39:02.000 085 21255.22 612.60 43232.34 48178.88 2024-03-25 03:39:03.000 085 21255.22 612.67 43232.31 48178.68 2024-03-25 03:39:04.000 085 21255.30 612.73 43232.36 48178.78 2024-03-25 03:39:05.000 085 21255.44 612.80 43232.40 48178.85 2024-03-25 03:39:06.000 085 21255.58 612.88 43232.36 48178.87 2024-03-25 03:39:07.000 085 21255.69 612.92 43232.29 48178.91 2024-03-25 03:39:08.000 085 21255.79 612.93 43232.29 48178.98 2024-03-25 03:39:09.000 085 21255.85 612.83 43232.32 48178.97 2024-03-25 03:39:10.000 085 21255.81 612.73 43232.33 48178.98 2024-03-25 03:39:11.000 085 21255.68 612.72 43232.35 48179.01 2024-03-25 03:39:12.000 085 21255.55 612.70 43232.36 48178.88 2024-03-25 03:39:13.000 085 21255.38 612.73 43232.37 48178.81 2024-03-25 03:39:14.000 085 21255.24 612.78 43232.31 48178.73 2024-03-25 03:39:15.000 085 21255.09 612.80 43232.24 48178.72 2024-03-25 03:39:16.000 085 21254.95 612.83 43232.26 48178.59 2024-03-25 03:39:17.000 085 21254.79 612.89 43232.27 48178.52 2024-03-25 03:39:18.000 085 21254.72 612.98 43232.29 48178.46 2024-03-25 03:39:19.000 085 21254.64 613.01 43232.26 48178.38 2024-03-25 03:39:20.000 085 21254.56 613.09 43232.23 48178.39 2024-03-25 03:39:21.000 085 21254.49 613.18 43232.18 48178.29 2024-03-25 03:39:22.000 085 21254.41 613.26 43232.15 48178.26 2024-03-25 03:39:23.000 085 21254.29 613.34 43232.10 48178.05 2024-03-25 03:39:24.000 085 21254.20 613.49 43232.09 48178.11 2024-03-25 03:39:25.000 085 21254.13 613.63 43232.05 48178.04 2024-03-25 03:39:26.000 085 21254.12 613.77 43232.03 48177.94 2024-03-25 03:39:27.000 085 21254.11 613.93 43232.00 48177.93 2024-03-25 03:39:28.000 085 21254.14 614.08 43231.91 48177.93 2024-03-25 03:39:29.000 085 21254.30 614.25 43231.87 48177.96 2024-03-25 03:39:30.000 085 21254.40 614.43 43231.81 48177.87 2024-03-25 03:39:31.000 085 21254.45 614.55 43231.81 48177.93 2024-03-25 03:39:32.000 085 21254.55 614.60 43231.75 48178.00 2024-03-25 03:39:33.000 085 21254.63 614.73 43231.74 48177.94 2024-03-25 03:39:34.000 085 21254.68 614.84 43231.73 48178.04 2024-03-25 03:39:35.000 085 21254.75 614.91 43231.68 48178.05 2024-03-25 03:39:36.000 085 21254.79 615.03 43231.62 48177.91 2024-03-25 03:39:37.000 085 21254.79 615.15 43231.60 48177.94 2024-03-25 03:39:38.000 085 21254.74 615.22 43231.53 48177.92 2024-03-25 03:39:39.000 085 21254.64 615.35 43231.53 48177.84 2024-03-25 03:39:40.000 085 21254.58 615.43 43231.54 48177.88 2024-03-25 03:39:41.000 085 21254.46 615.54 43231.55 48177.77 2024-03-25 03:39:42.000 085 21254.25 615.70 43231.48 48177.69 2024-03-25 03:39:43.000 085 21254.07 615.86 43231.51 48177.61 2024-03-25 03:39:44.000 085 21253.89 616.00 43231.51 48177.51 2024-03-25 03:39:45.000 085 21253.69 616.16 43231.45 48177.42 2024-03-25 03:39:46.000 085 21253.49 616.27 43231.39 48177.28 2024-03-25 03:39:47.000 085 21253.33 616.40 43231.42 48177.22 2024-03-25 03:39:48.000 085 21253.17 616.55 43231.37 48177.13 2024-03-25 03:39:49.000 085 21253.02 616.65 43231.33 48177.03 2024-03-25 03:39:50.000 085 21252.88 616.62 43231.29 48176.91 2024-03-25 03:39:51.000 085 21252.76 616.56 43231.19 48176.75 2024-03-25 03:39:52.000 085 21252.63 616.56 43231.14 48176.65 2024-03-25 03:39:53.000 085 21252.47 616.50 43231.01 48176.45 2024-03-25 03:39:54.000 085 21252.31 616.41 43231.05 48176.38 2024-03-25 03:39:55.000 085 21252.14 616.33 43231.07 48176.38 2024-03-25 03:39:56.000 085 21252.02 616.29 43231.13 48176.28 2024-03-25 03:39:57.000 085 21251.99 616.24 43231.10 48176.25 2024-03-25 03:39:58.000 085 21252.02 616.25 43231.14 48176.26 2024-03-25 03:39:59.000 085 21251.96 616.29 43231.21 48176.21 2024-03-25 03:40:00.000 085 21251.90 616.33 43231.14 48176.23 2024-03-25 03:40:01.000 085 21251.89 616.36 43231.04 48176.24 2024-03-25 03:40:02.000 085 21251.91 616.38 43231.08 48176.26 2024-03-25 03:40:03.000 085 21251.92 616.38 43231.07 48176.30 2024-03-25 03:40:04.000 085 21251.87 616.33 43231.12 48176.17 2024-03-25 03:40:05.000 085 21251.80 616.13 43231.15 48176.23 2024-03-25 03:40:06.000 085 21251.70 616.00 43231.24 48176.30 2024-03-25 03:40:07.000 085 21251.71 615.93 43231.32 48176.24 2024-03-25 03:40:08.000 085 21251.65 615.90 43231.34 48176.28 2024-03-25 03:40:09.000 085 21251.56 615.94 43231.38 48176.23 2024-03-25 03:40:10.000 085 21251.40 616.05 43231.41 48176.31 2024-03-25 03:40:11.000 085 21251.24 616.16 43231.42 48176.20 2024-03-25 03:40:12.000 085 21251.17 616.23 43231.42 48176.15 2024-03-25 03:40:13.000 085 21251.07 616.20 43231.36 48176.06 2024-03-25 03:40:14.000 085 21250.98 616.14 43231.29 48175.97 2024-03-25 03:40:15.000 085 21250.91 616.01 43231.32 48176.04 2024-03-25 03:40:16.000 085 21250.83 615.87 43231.35 48176.03 2024-03-25 03:40:17.000 085 21250.70 615.77 43231.42 48175.92 2024-03-25 03:40:18.000 085 21250.50 615.64 43231.42 48175.92 2024-03-25 03:40:19.000 085 21250.28 615.56 43231.41 48175.77 2024-03-25 03:40:20.000 085 21250.13 615.47 43231.46 48175.83 2024-03-25 03:40:21.000 085 21249.94 615.51 43231.49 48175.67 2024-03-25 03:40:22.000 085 21249.73 615.64 43231.46 48175.69 2024-03-25 03:40:23.000 085 21249.51 615.77 43231.42 48175.45 2024-03-25 03:40:24.000 085 21249.39 615.91 43231.43 48175.48 2024-03-25 03:40:25.000 085 21249.35 616.07 43231.48 48175.39 2024-03-25 03:40:26.000 085 21249.43 616.27 43231.45 48175.35 2024-03-25 03:40:27.000 085 21249.57 616.41 43231.44 48175.43 2024-03-25 03:40:28.000 085 21249.76 616.63 43231.47 48175.45 2024-03-25 03:40:29.000 085 21249.93 616.88 43231.48 48175.57 2024-03-25 03:40:30.000 085 21250.19 617.07 43231.43 48175.61 2024-03-25 03:40:31.000 085 21250.41 617.32 43231.43 48175.72 2024-03-25 03:40:32.000 085 21250.61 617.54 43231.37 48175.86 2024-03-25 03:40:33.000 085 21250.79 617.69 43231.37 48175.88 2024-03-25 03:40:34.000 085 21250.92 617.86 43231.35 48175.94 2024-03-25 03:40:35.000 085 21251.02 618.07 43231.36 48176.01 2024-03-25 03:40:36.000 085 21251.08 618.26 43231.30 48176.05 2024-03-25 03:40:37.000 085 21251.15 618.48 43231.30 48176.08 2024-03-25 03:40:38.000 085 21251.15 618.73 43231.27 48176.02 2024-03-25 03:40:39.000 085 21251.14 618.98 43231.24 48176.03 2024-03-25 03:40:40.000 085 21251.12 619.19 43231.26 48176.01 2024-03-25 03:40:41.000 085 21251.02 619.27 43231.16 48175.99 2024-03-25 03:40:42.000 085 21250.94 619.32 43231.16 48175.93 2024-03-25 03:40:43.000 085 21250.91 619.27 43231.20 48175.84 2024-03-25 03:40:44.000 085 21250.79 619.15 43231.19 48175.86 2024-03-25 03:40:45.000 085 21250.69 618.84 43231.21 48175.76 2024-03-25 03:40:46.000 085 21250.59 618.48 43231.22 48175.74 2024-03-25 03:40:47.000 085 21250.37 618.08 43231.24 48175.62 2024-03-25 03:40:48.000 085 21250.13 617.65 43231.31 48175.71 2024-03-25 03:40:49.000 085 21249.79 617.24 43231.30 48175.50 2024-03-25 03:40:50.000 085 21249.41 616.88 43231.38 48175.37 2024-03-25 03:40:51.000 085 21248.94 616.55 43231.40 48175.27 2024-03-25 03:40:52.000 085 21248.46 616.29 43231.49 48175.05 2024-03-25 03:40:53.000 085 21247.98 616.09 43231.56 48174.93 2024-03-25 03:40:54.000 085 21247.52 615.90 43231.60 48174.78 2024-03-25 03:40:55.000 085 21247.09 615.72 43231.67 48174.50 2024-03-25 03:40:56.000 085 21246.68 615.54 43231.70 48174.44 2024-03-25 03:40:57.000 085 21246.38 615.37 43231.73 48174.25 2024-03-25 03:40:58.000 085 21246.16 615.22 43231.71 48174.20 2024-03-25 03:40:59.000 085 21245.92 615.12 43231.69 48174.07 2024-03-25 03:41:00.000 085 21245.75 615.02 43231.70 48174.14 2024-03-25 03:41:01.000 085 21245.64 614.93 43231.71 48173.98 2024-03-25 03:41:02.000 085 21245.57 614.92 43231.76 48173.99 2024-03-25 03:41:03.000 085 21245.41 614.92 43231.73 48173.92 2024-03-25 03:41:04.000 085 21245.30 614.99 43231.78 48173.81 2024-03-25 03:41:05.000 085 21245.16 614.97 43231.80 48173.73 2024-03-25 03:41:06.000 085 21244.99 614.93 43231.74 48173.75 2024-03-25 03:41:07.000 085 21244.83 614.88 43231.75 48173.64 2024-03-25 03:41:08.000 085 21244.66 614.95 43231.78 48173.57 2024-03-25 03:41:09.000 085 21244.43 614.98 43231.76 48173.47 2024-03-25 03:41:10.000 085 21244.24 615.03 43231.76 48173.44 2024-03-25 03:41:11.000 085 21243.99 615.17 43231.80 48173.36 2024-03-25 03:41:12.000 085 21243.71 615.36 43231.78 48173.20 2024-03-25 03:41:13.000 085 21243.46 615.54 43231.77 48173.13 2024-03-25 03:41:14.000 085 21243.21 615.80 43231.80 48172.92 2024-03-25 03:41:15.000 085 21242.91 616.09 43231.84 48172.74 2024-03-25 03:41:16.000 085 21242.68 616.38 43231.75 48172.72 2024-03-25 03:41:17.000 085 21242.46 616.77 43231.74 48172.53 2024-03-25 03:41:18.000 085 21242.22 617.15 43231.68 48172.48 2024-03-25 03:41:19.000 085 21242.07 617.59 43231.57 48172.32 2024-03-25 03:41:20.000 085 21241.99 618.07 43231.52 48172.27 2024-03-25 03:41:21.000 085 21241.94 618.51 43231.48 48172.17 2024-03-25 03:41:22.000 085 21241.94 618.96 43231.45 48172.07 2024-03-25 03:41:23.000 085 21241.91 619.31 43231.39 48172.03 2024-03-25 03:41:24.000 085 21241.85 619.74 43231.31 48171.94 2024-03-25 03:41:25.000 085 21241.81 620.21 43231.25 48171.95 2024-03-25 03:41:26.000 085 21241.81 620.62 43231.22 48171.83 2024-03-25 03:41:27.000 085 21241.72 621.04 43231.13 48171.82 2024-03-25 03:41:28.000 085 21241.66 621.46 43231.09 48171.81 2024-03-25 03:41:29.000 085 21241.55 621.86 43231.02 48171.67 2024-03-25 03:41:30.000 085 21241.42 622.26 43230.98 48171.60 2024-03-25 03:41:31.000 085 21241.27 622.69 43231.00 48171.55 2024-03-25 03:41:32.000 085 21241.15 623.15 43230.95 48171.47 2024-03-25 03:41:33.000 085 21241.05 623.66 43230.88 48171.32 2024-03-25 03:41:34.000 085 21240.88 624.20 43230.86 48171.28 2024-03-25 03:41:35.000 085 21240.80 624.69 43230.83 48171.14 2024-03-25 03:41:36.000 085 21240.73 625.10 43230.79 48171.11 2024-03-25 03:41:37.000 085 21240.68 625.52 43230.78 48171.05 2024-03-25 03:41:38.000 085 21240.67 625.95 43230.72 48170.97 2024-03-25 03:41:39.000 085 21240.68 626.36 43230.62 48170.91 2024-03-25 03:41:40.000 085 21240.66 626.80 43230.53 48170.84 2024-03-25 03:41:41.000 085 21240.71 627.19 43230.44 48170.81 2024-03-25 03:41:42.000 085 21240.71 627.56 43230.39 48170.76 2024-03-25 03:41:43.000 085 21240.69 627.91 43230.35 48170.71 2024-03-25 03:41:44.000 085 21240.69 628.26 43230.22 48170.68 2024-03-25 03:41:45.000 085 21240.72 628.58 43230.12 48170.75 2024-03-25 03:41:46.000 085 21240.75 628.85 43230.10 48170.63 2024-03-25 03:41:47.000 085 21240.81 629.13 43230.12 48170.66 2024-03-25 03:41:48.000 085 21240.82 629.37 43230.19 48170.65 2024-03-25 03:41:49.000 085 21240.79 629.55 43230.08 48170.61 2024-03-25 03:41:50.000 085 21240.79 629.70 43230.04 48170.65 2024-03-25 03:41:51.000 085 21240.79 629.87 43230.09 48170.61 2024-03-25 03:41:52.000 085 21240.76 630.01 43230.06 48170.61 2024-03-25 03:41:53.000 085 21240.68 630.12 43230.03 48170.58 2024-03-25 03:41:54.000 085 21240.59 630.24 43230.05 48170.51 2024-03-25 03:41:55.000 085 21240.46 630.46 43230.05 48170.45 2024-03-25 03:41:56.000 085 21240.42 630.59 43230.07 48170.43 2024-03-25 03:41:57.000 085 21240.40 630.72 43230.04 48170.48 2024-03-25 03:41:58.000 085 21240.39 630.88 43230.03 48170.42 2024-03-25 03:41:59.000 085 21240.41 631.00 43230.04 48170.40 2024-03-25 03:42:00.000 085 21240.42 631.14 43230.04 48170.39 2024-03-25 03:42:01.000 085 21240.46 631.25 43230.03 48170.43 2024-03-25 03:42:02.000 085 21240.46 631.31 43230.00 48170.39 2024-03-25 03:42:03.000 085 21240.56 631.45 43229.97 48170.43 2024-03-25 03:42:04.000 085 21240.65 631.50 43229.95 48170.45 2024-03-25 03:42:05.000 085 21240.70 631.64 43230.00 48170.54 2024-03-25 03:42:06.000 085 21240.73 631.74 43229.97 48170.41 2024-03-25 03:42:07.000 085 21240.80 631.88 43229.96 48170.54 2024-03-25 03:42:08.000 085 21240.88 632.02 43229.98 48170.53 2024-03-25 03:42:09.000 085 21240.86 632.13 43229.93 48170.54 2024-03-25 03:42:10.000 085 21240.87 632.20 43229.92 48170.55 2024-03-25 03:42:11.000 085 21240.91 632.26 43229.97 48170.57 2024-03-25 03:42:12.000 085 21240.94 632.25 43229.94 48170.62 2024-03-25 03:42:13.000 085 21240.96 632.19 43229.97 48170.62 2024-03-25 03:42:14.000 085 21240.95 632.14 43229.97 48170.70 2024-03-25 03:42:15.000 085 21240.98 632.06 43229.99 48170.61 2024-03-25 03:42:16.000 085 21240.95 632.02 43230.06 48170.68 2024-03-25 03:42:17.000 085 21240.92 631.98 43230.07 48170.66 2024-03-25 03:42:18.000 085 21240.84 631.95 43230.03 48170.64 2024-03-25 03:42:19.000 085 21240.79 631.89 43230.04 48170.55 2024-03-25 03:42:20.000 085 21240.70 631.82 43230.06 48170.65 2024-03-25 03:42:21.000 085 21240.65 631.76 43230.13 48170.62 2024-03-25 03:42:22.000 085 21240.61 631.74 43230.15 48170.59 2024-03-25 03:42:23.000 085 21240.62 631.76 43230.19 48170.59 2024-03-25 03:42:24.000 085 21240.66 631.79 43230.27 48170.66 2024-03-25 03:42:25.000 085 21240.75 631.78 43230.30 48170.71 2024-03-25 03:42:26.000 085 21240.86 631.82 43230.29 48170.73 2024-03-25 03:42:27.000 085 21241.03 631.88 43230.22 48170.84 2024-03-25 03:42:28.000 085 21241.17 631.89 43230.18 48170.84 2024-03-25 03:42:29.000 085 21241.32 631.93 43230.22 48170.95 2024-03-25 03:42:30.000 085 21241.47 631.87 43230.23 48170.97 2024-03-25 03:42:31.000 085 21241.58 631.89 43230.21 48171.10 2024-03-25 03:42:32.000 085 21241.73 631.93 43230.24 48171.17 2024-03-25 03:42:33.000 085 21241.84 632.00 43230.26 48171.19 2024-03-25 03:42:34.000 085 21241.98 632.04 43230.28 48171.27 2024-03-25 03:42:35.000 085 21242.13 632.11 43230.28 48171.32 2024-03-25 03:42:36.000 085 21242.28 632.22 43230.28 48171.42 2024-03-25 03:42:37.000 085 21242.36 632.27 43230.24 48171.49 2024-03-25 03:42:38.000 085 21242.47 632.38 43230.23 48171.52 2024-03-25 03:42:39.000 085 21242.58 632.43 43230.25 48171.58 2024-03-25 03:42:40.000 085 21242.68 632.48 43230.27 48171.70 2024-03-25 03:42:41.000 085 21242.74 632.56 43230.27 48171.70 2024-03-25 03:42:42.000 085 21242.77 632.59 43230.26 48171.70 2024-03-25 03:42:43.000 085 21242.81 632.69 43230.24 48171.73 2024-03-25 03:42:44.000 085 21242.85 632.75 43230.28 48171.74 2024-03-25 03:42:45.000 085 21242.90 632.74 43230.27 48171.76 2024-03-25 03:42:46.000 085 21242.98 632.75 43230.18 48171.73 2024-03-25 03:42:47.000 085 21243.01 632.75 43230.24 48171.75 2024-03-25 03:42:48.000 085 21242.99 632.75 43230.20 48171.71 2024-03-25 03:42:49.000 085 21243.02 632.74 43230.22 48171.73 2024-03-25 03:42:50.000 085 21243.02 632.65 43230.23 48171.85 2024-03-25 03:42:51.000 085 21243.01 632.64 43230.22 48171.71 2024-03-25 03:42:52.000 085 21243.02 632.64 43230.16 48171.72 2024-03-25 03:42:53.000 085 21242.98 632.55 43230.17 48171.71 2024-03-25 03:42:54.000 085 21242.91 632.46 43230.14 48171.67 2024-03-25 03:42:55.000 085 21242.85 632.35 43230.18 48171.61 2024-03-25 03:42:56.000 085 21242.78 632.25 43230.20 48171.57 2024-03-25 03:42:57.000 085 21242.68 632.12 43230.21 48171.54 2024-03-25 03:42:58.000 085 21242.65 631.96 43230.13 48171.50 2024-03-25 03:42:59.000 085 21242.53 631.77 43230.14 48171.47 2024-03-25 03:43:00.000 085 21242.44 631.63 43230.19 48171.47 2024-03-25 03:43:01.000 085 21242.41 631.52 43230.22 48171.47 2024-03-25 03:43:02.000 085 21242.42 631.45 43230.28 48171.46 2024-03-25 03:43:03.000 085 21242.38 631.37 43230.26 48171.42 2024-03-25 03:43:04.000 085 21242.38 631.26 43230.26 48171.55 2024-03-25 03:43:05.000 085 21242.37 631.14 43230.27 48171.48 2024-03-25 03:43:06.000 085 21242.39 631.08 43230.32 48171.61 2024-03-25 03:43:07.000 085 21242.47 631.04 43230.31 48171.59 2024-03-25 03:43:08.000 085 21242.51 630.90 43230.34 48171.61 2024-03-25 03:43:09.000 085 21242.56 630.78 43230.36 48171.62 2024-03-25 03:43:10.000 085 21242.62 630.70 43230.41 48171.70 2024-03-25 03:43:11.000 085 21242.70 630.58 43230.43 48171.80 2024-03-25 03:43:12.000 085 21242.74 630.50 43230.47 48171.77 2024-03-25 03:43:13.000 085 21242.80 630.39 43230.50 48171.85 2024-03-25 03:43:14.000 085 21242.80 630.27 43230.57 48171.84 2024-03-25 03:43:15.000 085 21242.71 630.13 43230.60 48171.94 2024-03-25 03:43:16.000 085 21242.56 630.09 43230.65 48171.83 2024-03-25 03:43:17.000 085 21242.46 630.14 43230.56 48171.88 2024-03-25 03:43:18.000 085 21242.38 630.15 43230.55 48171.75 2024-03-25 03:43:19.000 085 21242.26 630.15 43230.46 48171.61 2024-03-25 03:43:20.000 085 21242.11 630.18 43230.41 48171.60 2024-03-25 03:43:21.000 085 21241.88 630.25 43230.41 48171.45 2024-03-25 03:43:22.000 085 21241.73 630.38 43230.38 48171.38 2024-03-25 03:43:23.000 085 21241.58 630.49 43230.34 48171.36 2024-03-25 03:43:24.000 085 21241.50 630.58 43230.34 48171.19 2024-03-25 03:43:25.000 085 21241.42 630.78 43230.31 48171.20 2024-03-25 03:43:26.000 085 21241.36 630.99 43230.27 48171.17 2024-03-25 03:43:27.000 085 21241.34 631.11 43230.27 48171.10 2024-03-25 03:43:28.000 085 21241.39 631.22 43230.27 48171.05 2024-03-25 03:43:29.000 085 21241.50 631.29 43230.29 48171.18 2024-03-25 03:43:30.000 085 21241.71 631.38 43230.35 48171.20 2024-03-25 03:43:31.000 085 21241.89 631.53 43230.40 48171.34 2024-03-25 03:43:32.000 085 21242.10 631.72 43230.46 48171.50 2024-03-25 03:43:33.000 085 21242.34 631.87 43230.50 48171.54 2024-03-25 03:43:34.000 085 21242.45 632.02 43230.43 48171.68 2024-03-25 03:43:35.000 085 21242.51 632.17 43230.38 48171.56 2024-03-25 03:43:36.000 085 21242.55 632.30 43230.37 48171.66 2024-03-25 03:43:37.000 085 21242.56 632.35 43230.36 48171.61 2024-03-25 03:43:38.000 085 21242.59 632.39 43230.31 48171.58 2024-03-25 03:43:39.000 085 21242.59 632.49 43230.28 48171.55 2024-03-25 03:43:40.000 085 21242.50 632.70 43230.29 48171.47 2024-03-25 03:43:41.000 085 21242.41 632.92 43230.20 48171.46 2024-03-25 03:43:42.000 085 21242.40 633.12 43230.14 48171.40 2024-03-25 03:43:43.000 085 21242.42 633.28 43230.05 48171.28 2024-03-25 03:43:44.000 085 21242.44 633.47 43230.03 48171.31 2024-03-25 03:43:45.000 085 21242.43 633.66 43229.96 48171.21 2024-03-25 03:43:46.000 085 21242.48 633.78 43229.92 48171.23 2024-03-25 03:43:47.000 085 21242.56 633.90 43229.85 48171.22 2024-03-25 03:43:48.000 085 21242.65 633.95 43229.85 48171.27 2024-03-25 03:43:49.000 085 21242.79 633.98 43229.86 48171.33 2024-03-25 03:43:50.000 085 21242.98 634.01 43229.91 48171.37 2024-03-25 03:43:51.000 085 21243.21 633.98 43230.00 48171.44 2024-03-25 03:43:52.000 085 21243.34 633.99 43230.03 48171.59 2024-03-25 03:43:53.000 085 21243.49 634.08 43230.09 48171.70 2024-03-25 03:43:54.000 085 21243.59 634.16 43230.13 48171.80 2024-03-25 03:43:55.000 085 21243.65 634.23 43230.14 48171.94 2024-03-25 03:43:56.000 085 21243.74 634.28 43230.23 48171.98 2024-03-25 03:43:57.000 085 21243.87 634.33 43230.21 48172.04 2024-03-25 03:43:58.000 085 21243.94 634.36 43230.20 48172.07 2024-03-25 03:43:59.000 085 21244.04 634.44 43230.20 48172.13 2024-03-25 03:44:00.000 085 21244.19 634.48 43230.19 48172.12 2024-03-25 03:44:01.000 085 21244.31 634.48 43230.19 48172.25 2024-03-25 03:44:02.000 085 21244.41 634.47 43230.21 48172.28 2024-03-25 03:44:03.000 085 21244.52 634.47 43230.17 48172.26 2024-03-25 03:44:04.000 085 21244.61 634.45 43230.17 48172.35 2024-03-25 03:44:05.000 085 21244.70 634.47 43230.14 48172.43 2024-03-25 03:44:06.000 085 21244.77 634.49 43230.13 48172.45 2024-03-25 03:44:07.000 085 21244.82 634.49 43230.12 48172.49 2024-03-25 03:44:08.000 085 21244.87 634.46 43230.20 48172.50 2024-03-25 03:44:09.000 085 21244.94 634.43 43230.19 48172.61 2024-03-25 03:44:10.000 085 21245.09 634.38 43230.20 48172.59 2024-03-25 03:44:11.000 085 21245.19 634.38 43230.26 48172.66 2024-03-25 03:44:12.000 085 21245.29 634.29 43230.25 48172.75 2024-03-25 03:44:13.000 085 21245.38 634.22 43230.19 48172.74 2024-03-25 03:44:14.000 085 21245.45 634.16 43230.21 48172.80 2024-03-25 03:44:15.000 085 21245.52 634.04 43230.24 48172.86 2024-03-25 03:44:16.000 085 21245.56 633.93 43230.19 48172.87 2024-03-25 03:44:17.000 085 21245.59 633.79 43230.26 48172.95 2024-03-25 03:44:18.000 085 21245.65 633.65 43230.31 48172.93 2024-03-25 03:44:19.000 085 21245.69 633.54 43230.27 48173.00 2024-03-25 03:44:20.000 085 21245.65 633.41 43230.31 48173.04 2024-03-25 03:44:21.000 085 21245.66 633.22 43230.40 48173.03 2024-03-25 03:44:22.000 085 21245.66 633.08 43230.43 48173.07 2024-03-25 03:44:23.000 085 21245.66 632.96 43230.53 48173.05 2024-03-25 03:44:24.000 085 21245.65 632.76 43230.53 48173.04 2024-03-25 03:44:25.000 085 21245.65 632.54 43230.51 48173.06 2024-03-25 03:44:26.000 085 21245.65 632.34 43230.57 48173.10 2024-03-25 03:44:27.000 085 21245.61 632.21 43230.58 48173.14 2024-03-25 03:44:28.000 085 21245.56 632.09 43230.58 48173.13 2024-03-25 03:44:29.000 085 21245.58 631.93 43230.61 48173.06 2024-03-25 03:44:30.000 085 21245.61 631.73 43230.64 48173.14 2024-03-25 03:44:31.000 085 21245.69 631.58 43230.65 48173.15 2024-03-25 03:44:32.000 085 21245.68 631.40 43230.68 48173.21 2024-03-25 03:44:33.000 085 21245.70 631.27 43230.75 48173.26 2024-03-25 03:44:34.000 085 21245.79 631.11 43230.73 48173.35 2024-03-25 03:44:35.000 085 21245.92 631.07 43230.75 48173.32 2024-03-25 03:44:36.000 085 21246.02 630.98 43230.80 48173.45 2024-03-25 03:44:37.000 085 21246.13 630.84 43230.80 48173.47 2024-03-25 03:44:38.000 085 21246.24 630.65 43230.84 48173.63 2024-03-25 03:44:39.000 085 21246.36 630.43 43230.83 48173.65 2024-03-25 03:44:40.000 085 21246.47 630.28 43230.87 48173.75 2024-03-25 03:44:41.000 085 21246.53 630.11 43230.86 48173.84 2024-03-25 03:44:42.000 085 21246.64 629.99 43230.94 48173.85 2024-03-25 03:44:43.000 085 21246.69 629.89 43230.98 48173.96 2024-03-25 03:44:44.000 085 21246.71 629.78 43231.02 48173.97 2024-03-25 03:44:45.000 085 21246.84 629.70 43231.09 48174.08 2024-03-25 03:44:46.000 085 21246.89 629.56 43231.09 48174.05 2024-03-25 03:44:47.000 085 21246.93 629.47 43231.09 48174.15 2024-03-25 03:44:48.000 085 21247.00 629.43 43231.09 48174.16 2024-03-25 03:44:49.000 085 21247.06 629.35 43231.13 48174.27 2024-03-25 03:44:50.000 085 21247.16 629.26 43231.12 48174.31 2024-03-25 03:44:51.000 085 21247.25 629.17 43231.16 48174.35 2024-03-25 03:44:52.000 085 21247.32 629.06 43231.20 48174.43 2024-03-25 03:44:53.000 085 21247.43 629.01 43231.21 48174.52 2024-03-25 03:44:54.000 085 21247.50 628.92 43231.25 48174.54 2024-03-25 03:44:55.000 085 21247.55 628.80 43231.27 48174.55 2024-03-25 03:44:56.000 085 21247.61 628.72 43231.32 48174.66 2024-03-25 03:44:57.000 085 21247.64 628.64 43231.35 48174.68 2024-03-25 03:44:58.000 085 21247.71 628.52 43231.35 48174.70 2024-03-25 03:44:59.000 085 21247.80 628.45 43231.38 48174.69 2024-03-25 03:45:00.000 085 21247.85 628.32 43231.39 48174.81 2024-03-25 03:45:01.000 085 21247.92 628.22 43231.39 48174.82 2024-03-25 03:45:02.000 085 21247.92 628.16 43231.45 48174.81 2024-03-25 03:45:03.000 085 21247.94 628.10 43231.46 48174.84 2024-03-25 03:45:04.000 085 21247.92 628.01 43231.44 48174.85 2024-03-25 03:45:05.000 085 21247.98 627.92 43231.46 48174.89 2024-03-25 03:45:06.000 085 21247.98 627.84 43231.49 48174.89 2024-03-25 03:45:07.000 085 21248.02 627.79 43231.47 48174.96 2024-03-25 03:45:08.000 085 21248.07 627.77 43231.53 48174.99 2024-03-25 03:45:09.000 085 21248.13 627.70 43231.53 48174.95 2024-03-25 03:45:10.000 085 21248.23 627.63 43231.52 48175.07 2024-03-25 03:45:11.000 085 21248.29 627.57 43231.47 48175.07 2024-03-25 03:45:12.000 085 21248.32 627.48 43231.53 48175.06 2024-03-25 03:45:13.000 085 21248.36 627.42 43231.55 48175.15 2024-03-25 03:45:14.000 085 21248.39 627.35 43231.52 48175.14 2024-03-25 03:45:15.000 085 21248.47 627.26 43231.55 48175.23 2024-03-25 03:45:16.000 085 21248.55 627.20 43231.52 48175.25 2024-03-25 03:45:17.000 085 21248.60 627.19 43231.51 48175.25 2024-03-25 03:45:18.000 085 21248.61 627.15 43231.49 48175.25 2024-03-25 03:45:19.000 085 21248.62 627.12 43231.47 48175.22 2024-03-25 03:45:20.000 085 21248.69 627.05 43231.50 48175.26 2024-03-25 03:45:21.000 085 21248.72 626.99 43231.49 48175.34 2024-03-25 03:45:22.000 085 21248.78 626.95 43231.52 48175.27 2024-03-25 03:45:23.000 085 21248.83 626.87 43231.43 48175.25 2024-03-25 03:45:24.000 085 21248.89 626.85 43231.53 48175.28 2024-03-25 03:45:25.000 085 21248.94 626.75 43231.51 48175.29 2024-03-25 03:45:26.000 085 21248.94 626.66 43231.50 48175.35 2024-03-25 03:45:27.000 085 21248.91 626.56 43231.51 48175.40 2024-03-25 03:45:28.000 085 21248.95 626.47 43231.57 48175.32 2024-03-25 03:45:29.000 085 21248.98 626.37 43231.59 48175.41 2024-03-25 03:45:30.000 085 21248.99 626.32 43231.64 48175.38 2024-03-25 03:45:31.000 085 21248.98 626.23 43231.63 48175.42 2024-03-25 03:45:32.000 085 21249.02 626.14 43231.59 48175.39 2024-03-25 03:45:33.000 085 21249.09 626.08 43231.61 48175.52 2024-03-25 03:45:34.000 085 21249.13 626.05 43231.63 48175.42 2024-03-25 03:45:35.000 085 21249.14 626.01 43231.62 48175.46 2024-03-25 03:45:36.000 085 21249.15 626.00 43231.61 48175.48 2024-03-25 03:45:37.000 085 21249.17 625.97 43231.61 48175.42 2024-03-25 03:45:38.000 085 21249.21 625.94 43231.58 48175.56 2024-03-25 03:45:39.000 085 21249.19 625.92 43231.60 48175.48 2024-03-25 03:45:40.000 085 21249.21 625.95 43231.59 48175.43 2024-03-25 03:45:41.000 085 21249.27 625.94 43231.61 48175.63 2024-03-25 03:45:42.000 085 21249.35 625.93 43231.67 48175.62 2024-03-25 03:45:43.000 085 21249.45 625.89 43231.66 48175.56 2024-03-25 03:45:44.000 085 21249.46 625.84 43231.61 48175.63 2024-03-25 03:45:45.000 085 21249.51 625.84 43231.61 48175.66 2024-03-25 03:45:46.000 085 21249.57 625.84 43231.63 48175.75 2024-03-25 03:45:47.000 085 21249.59 625.80 43231.64 48175.79 2024-03-25 03:45:48.000 085 21249.61 625.70 43231.61 48175.78 2024-03-25 03:45:49.000 085 21249.57 625.60 43231.60 48175.79 2024-03-25 03:45:50.000 085 21249.57 625.58 43231.69 48175.79 2024-03-25 03:45:51.000 085 21249.58 625.50 43231.75 48175.78 2024-03-25 03:45:52.000 085 21249.63 625.42 43231.76 48175.67 2024-03-25 03:45:53.000 085 21249.60 625.35 43231.73 48175.68 2024-03-25 03:45:54.000 085 21249.56 625.30 43231.72 48175.65 2024-03-25 03:45:55.000 085 21249.56 625.27 43231.71 48175.76 2024-03-25 03:45:56.000 085 21249.52 625.28 43231.67 48175.76 2024-03-25 03:45:57.000 085 21249.49 625.27 43231.68 48175.84 2024-03-25 03:45:58.000 085 21249.47 625.25 43231.74 48175.76 2024-03-25 03:45:59.000 085 21249.52 625.14 43231.72 48175.69 2024-03-25 03:46:00.000 085 21249.58 625.10 43231.68 48175.75 2024-03-25 03:46:01.000 085 21249.60 625.08 43231.73 48175.65 2024-03-25 03:46:02.000 085 21249.63 625.01 43231.76 48175.86 2024-03-25 03:46:03.000 085 21249.66 624.86 43231.75 48175.84 2024-03-25 03:46:04.000 085 21249.69 624.82 43231.77 48175.86 2024-03-25 03:46:05.000 085 21249.72 624.82 43231.71 48175.76 2024-03-25 03:46:06.000 085 21249.74 624.78 43231.71 48175.78 2024-03-25 03:46:07.000 085 21249.73 624.78 43231.74 48175.73 2024-03-25 03:46:08.000 085 21249.74 624.76 43231.73 48175.73 2024-03-25 03:46:09.000 085 21249.75 624.71 43231.70 48175.88 2024-03-25 03:46:10.000 085 21249.72 624.68 43231.71 48175.92 2024-03-25 03:46:11.000 085 21249.74 624.65 43231.73 48175.93 2024-03-25 03:46:12.000 085 21249.75 624.67 43231.71 48175.79 2024-03-25 03:46:13.000 085 21249.76 624.64 43231.75 48175.82 2024-03-25 03:46:14.000 085 21249.79 624.51 43231.75 48175.98 2024-03-25 03:46:15.000 085 21249.80 624.46 43231.77 48175.88 2024-03-25 03:46:16.000 085 21249.85 624.37 43231.79 48175.86 2024-03-25 03:46:17.000 085 21249.87 624.32 43231.80 48176.03 2024-03-25 03:46:18.000 085 21249.91 624.30 43231.83 48175.90 2024-03-25 03:46:19.000 085 21249.93 624.17 43231.86 48175.90 2024-03-25 03:46:20.000 085 21249.93 624.10 43231.91 48175.93 2024-03-25 03:46:21.000 085 21249.94 624.00 43231.86 48176.19 2024-03-25 03:46:22.000 085 21249.95 623.85 43231.86 48176.10 2024-03-25 03:46:23.000 085 21249.93 623.72 43231.87 48176.13 2024-03-25 03:46:24.000 085 21249.90 623.58 43231.89 48176.09 2024-03-25 03:46:25.000 085 21249.86 623.49 43231.89 48176.18 2024-03-25 03:46:26.000 085 21249.78 623.40 43231.89 48176.12 2024-03-25 03:46:27.000 085 21249.73 623.27 43231.94 48176.13 2024-03-25 03:46:28.000 085 21249.64 623.16 43232.00 48175.94 2024-03-25 03:46:29.000 085 21249.54 623.09 43231.96 48175.84 2024-03-25 03:46:30.000 085 21249.42 622.98 43231.96 48175.82 2024-03-25 03:46:31.000 085 21249.33 622.90 43231.93 48175.99 2024-03-25 03:46:32.000 085 21249.21 622.82 43231.94 48175.89 2024-03-25 03:46:33.000 085 21249.18 622.77 43231.93 48175.70 2024-03-25 03:46:34.000 085 21249.14 622.67 43231.90 48175.65 2024-03-25 03:46:35.000 085 21249.05 622.53 43231.93 48175.70 2024-03-25 03:46:36.000 085 21249.02 622.35 43231.94 48175.72 2024-03-25 03:46:37.000 085 21248.98 622.22 43231.93 48175.77 2024-03-25 03:46:38.000 085 21248.93 622.07 43231.93 48175.77 2024-03-25 03:46:39.000 085 21248.88 621.96 43232.00 48175.59 2024-03-25 03:46:40.000 085 21248.84 621.84 43231.93 48175.57 2024-03-25 03:46:41.000 085 21248.77 621.77 43231.91 48175.53 2024-03-25 03:46:42.000 085 21248.64 621.68 43231.89 48175.54 2024-03-25 03:46:43.000 085 21248.50 621.55 43231.92 48175.50 2024-03-25 03:46:44.000 085 21248.39 621.47 43231.99 48175.43 2024-03-25 03:46:45.000 085 21248.34 621.39 43231.98 48175.48 2024-03-25 03:46:46.000 085 21248.20 621.31 43231.92 48175.32 2024-03-25 03:46:47.000 085 21248.15 621.27 43231.90 48175.24 2024-03-25 03:46:48.000 085 21248.07 621.20 43231.91 48175.19 2024-03-25 03:46:49.000 085 21247.98 621.14 43231.90 48175.25 2024-03-25 03:46:50.000 085 21247.98 621.10 43231.92 48175.25 2024-03-25 03:46:51.000 085 21247.98 621.06 43231.95 48175.31 2024-03-25 03:46:52.000 085 21247.92 620.96 43231.95 48175.25 2024-03-25 03:46:53.000 085 21247.83 621.02 43231.89 48175.17 2024-03-25 03:46:54.000 085 21247.75 621.04 43231.80 48175.11 2024-03-25 03:46:55.000 085 21247.60 621.03 43231.70 48174.88 2024-03-25 03:46:56.000 085 21247.50 621.08 43231.66 48174.91 2024-03-25 03:46:57.000 085 21247.42 621.14 43231.64 48174.72 2024-03-25 03:46:58.000 085 21247.30 621.14 43231.56 48174.58 2024-03-25 03:46:59.000 085 21247.18 621.09 43231.53 48174.44 2024-03-25 03:47:00.000 085 21247.03 621.09 43231.50 48174.50 2024-03-25 03:47:01.000 085 21246.96 621.09 43231.51 48174.33 2024-03-25 03:47:02.000 085 21246.90 621.20 43231.48 48174.34 2024-03-25 03:47:03.000 085 21246.88 621.25 43231.39 48174.26 2024-03-25 03:47:04.000 085 21246.87 621.27 43231.34 48174.25 2024-03-25 03:47:05.000 085 21246.89 621.24 43231.35 48174.19 2024-03-25 03:47:06.000 085 21246.87 621.25 43231.39 48174.22 2024-03-25 03:47:07.000 085 21246.85 621.28 43231.35 48174.20 2024-03-25 03:47:08.000 085 21246.81 621.29 43231.30 48174.20 2024-03-25 03:47:09.000 085 21246.77 621.30 43231.28 48174.12 2024-03-25 03:47:10.000 085 21246.79 621.27 43231.29 48174.23 2024-03-25 03:47:11.000 085 21246.84 621.30 43231.35 48174.18 2024-03-25 03:47:12.000 085 21246.86 621.31 43231.38 48174.22 2024-03-25 03:47:13.000 085 21246.89 621.44 43231.42 48174.33 2024-03-25 03:47:14.000 085 21246.91 621.55 43231.47 48174.26 2024-03-25 03:47:15.000 085 21246.93 621.67 43231.47 48174.22 2024-03-25 03:47:16.000 085 21246.90 621.79 43231.47 48174.32 2024-03-25 03:47:17.000 085 21246.92 621.94 43231.46 48174.36 2024-03-25 03:47:18.000 085 21246.92 622.08 43231.46 48174.34 2024-03-25 03:47:19.000 085 21246.95 622.17 43231.39 48174.32 2024-03-25 03:47:20.000 085 21246.99 622.21 43231.34 48174.30 2024-03-25 03:47:21.000 085 21247.03 622.18 43231.31 48174.28 2024-03-25 03:47:22.000 085 21247.02 622.14 43231.28 48174.28 2024-03-25 03:47:23.000 085 21247.02 622.16 43231.24 48174.22 2024-03-25 03:47:24.000 085 21247.03 622.17 43231.30 48174.09 2024-03-25 03:47:25.000 085 21246.97 622.12 43231.34 48174.18 2024-03-25 03:47:26.000 085 21246.87 622.09 43231.38 48174.21 2024-03-25 03:47:27.000 085 21246.82 622.09 43231.36 48174.21 2024-03-25 03:47:28.000 085 21246.74 622.09 43231.37 48174.12 2024-03-25 03:47:29.000 085 21246.66 622.13 43231.37 48174.14 2024-03-25 03:47:30.000 085 21246.54 622.23 43231.33 48174.19 2024-03-25 03:47:31.000 085 21246.55 622.25 43231.30 48173.99 2024-03-25 03:47:32.000 085 21246.51 622.19 43231.26 48173.84 2024-03-25 03:47:33.000 085 21246.51 622.18 43231.22 48174.17 2024-03-25 03:47:34.000 085 21246.51 622.16 43231.18 48173.84 2024-03-25 03:47:35.000 085 21246.54 622.12 43231.21 48174.13 2024-03-25 03:47:36.000 085 21246.59 622.07 43231.31 48173.88 2024-03-25 03:47:37.000 085 21246.64 622.03 43231.32 48174.02 2024-03-25 03:47:38.000 085 21246.71 621.99 43231.38 48174.18 2024-03-25 03:47:39.000 085 21246.75 621.95 43231.35 48174.03 2024-03-25 03:47:40.000 085 21246.76 621.95 43231.43 48174.24 2024-03-25 03:47:41.000 085 21246.79 621.97 43231.48 48174.39 2024-03-25 03:47:42.000 085 21246.82 621.97 43231.52 48174.46 2024-03-25 03:47:43.000 085 21246.83 622.00 43231.57 48174.39 2024-03-25 03:47:44.000 085 21246.87 622.01 43231.55 48174.36 2024-03-25 03:47:45.000 085 21246.81 621.93 43231.50 48174.39 2024-03-25 03:47:46.000 085 21246.87 621.93 43231.53 48174.32 2024-03-25 03:47:47.000 085 21246.88 621.94 43231.60 48174.38 2024-03-25 03:47:48.000 085 21246.93 621.93 43231.63 48174.40 2024-03-25 03:47:49.000 085 21246.93 621.96 43231.62 48174.37 2024-03-25 03:47:50.000 085 21246.96 621.99 43231.61 48174.40 2024-03-25 03:47:51.000 085 21246.93 621.97 43231.63 48174.40 2024-03-25 03:47:52.000 085 21246.92 621.93 43231.66 48174.46 2024-03-25 03:47:53.000 085 21246.91 621.88 43231.64 48174.37 2024-03-25 03:47:54.000 085 21246.89 621.79 43231.64 48174.41 2024-03-25 03:47:55.000 085 21246.83 621.70 43231.64 48174.38 2024-03-25 03:47:56.000 085 21246.77 621.67 43231.69 48174.29 2024-03-25 03:47:57.000 085 21246.65 621.58 43231.72 48174.41 2024-03-25 03:47:58.000 085 21246.60 621.50 43231.64 48174.51 2024-03-25 03:47:59.000 085 21246.56 621.43 43231.60 48174.23 2024-03-25 03:48:00.000 085 21246.52 621.37 43231.68 48174.56 2024-03-25 03:48:01.000 085 21246.47 621.32 43231.67 48174.20 2024-03-25 03:48:02.000 085 21246.37 621.29 43231.65 48174.33 2024-03-25 03:48:03.000 085 21246.30 621.29 43231.68 48174.35 2024-03-25 03:48:04.000 085 21246.31 621.27 43231.68 48174.09 2024-03-25 03:48:05.000 085 21246.31 621.22 43231.66 48174.27 2024-03-25 03:48:06.000 085 21246.35 621.14 43231.67 48174.38 2024-03-25 03:48:07.000 085 21246.38 621.15 43231.67 48174.31 2024-03-25 03:48:08.000 085 21246.45 621.12 43231.61 48174.33 2024-03-25 03:48:09.000 085 21246.47 621.10 43231.69 48174.30 2024-03-25 03:48:10.000 085 21246.55 621.05 43231.73 48174.34 2024-03-25 03:48:11.000 085 21246.64 620.97 43231.75 48174.47 2024-03-25 03:48:12.000 085 21246.68 620.90 43231.78 48174.35 2024-03-25 03:48:13.000 085 21246.71 620.85 43231.80 48174.58 2024-03-25 03:48:14.000 085 21246.73 620.82 43231.79 48174.43 2024-03-25 03:48:15.000 085 21246.66 620.76 43231.79 48174.55 2024-03-25 03:48:16.000 085 21246.65 620.72 43231.85 48174.53 2024-03-25 03:48:17.000 085 21246.63 620.74 43231.79 48174.48 2024-03-25 03:48:18.000 085 21246.58 620.77 43231.82 48174.44 2024-03-25 03:48:19.000 085 21246.55 620.77 43231.84 48174.58 2024-03-25 03:48:20.000 085 21246.55 620.77 43231.85 48174.53 2024-03-25 03:48:21.000 085 21246.64 620.80 43231.85 48174.44 2024-03-25 03:48:22.000 085 21246.67 620.83 43231.87 48174.51 2024-03-25 03:48:23.000 085 21246.73 620.77 43231.83 48174.59 2024-03-25 03:48:24.000 085 21246.74 620.75 43231.87 48174.56 2024-03-25 03:48:25.000 085 21246.80 620.77 43231.90 48174.54 2024-03-25 03:48:26.000 085 21246.86 620.79 43231.90 48174.63 2024-03-25 03:48:27.000 085 21246.92 620.79 43231.89 48174.66 2024-03-25 03:48:28.000 085 21247.04 620.78 43231.91 48174.65 2024-03-25 03:48:29.000 085 21247.10 620.79 43231.88 48174.73 2024-03-25 03:48:30.000 085 21247.21 620.80 43231.84 48174.76 2024-03-25 03:48:31.000 085 21247.29 620.79 43231.80 48174.74 2024-03-25 03:48:32.000 085 21247.34 620.78 43231.88 48174.81 2024-03-25 03:48:33.000 085 21247.41 620.77 43231.93 48174.83 2024-03-25 03:48:34.000 085 21247.47 620.75 43231.98 48174.80 2024-03-25 03:48:35.000 085 21247.47 620.68 43231.95 48174.95 2024-03-25 03:48:36.000 085 21247.43 620.64 43231.97 48174.90 2024-03-25 03:48:37.000 085 21247.40 620.62 43231.96 48174.94 2024-03-25 03:48:38.000 085 21247.35 620.54 43231.96 48174.91 2024-03-25 03:48:39.000 085 21247.35 620.50 43231.96 48174.86 2024-03-25 03:48:40.000 085 21247.32 620.49 43231.96 48174.79 2024-03-25 03:48:41.000 085 21247.29 620.49 43232.01 48174.86 2024-03-25 03:48:42.000 085 21247.25 620.49 43232.02 48174.84 2024-03-25 03:48:43.000 085 21247.25 620.54 43232.02 48174.83 2024-03-25 03:48:44.000 085 21247.23 620.50 43231.98 48174.90 2024-03-25 03:48:45.000 085 21247.26 620.46 43232.00 48174.87 2024-03-25 03:48:46.000 085 21247.28 620.40 43231.97 48174.89 2024-03-25 03:48:47.000 085 21247.27 620.37 43231.96 48174.92 2024-03-25 03:48:48.000 085 21247.26 620.37 43231.94 48174.89 2024-03-25 03:48:49.000 085 21247.23 620.32 43232.00 48174.93 2024-03-25 03:48:50.000 085 21247.25 620.20 43232.00 48174.92 2024-03-25 03:48:51.000 085 21247.25 620.09 43231.98 48174.82 2024-03-25 03:48:52.000 085 21247.23 620.08 43232.01 48174.83 2024-03-25 03:48:53.000 085 21247.20 620.02 43231.99 48174.90 2024-03-25 03:48:54.000 085 21247.19 619.92 43231.96 48174.83 2024-03-25 03:48:55.000 085 21247.17 619.86 43231.97 48174.87 2024-03-25 03:48:56.000 085 21247.13 619.79 43231.97 48174.86 2024-03-25 03:48:57.000 085 21247.13 619.73 43231.97 48174.89 2024-03-25 03:48:58.000 085 21247.15 619.65 43231.98 48174.94 2024-03-25 03:48:59.000 085 21247.09 619.58 43232.05 48174.85 2024-03-25 03:49:00.000 085 21247.06 619.54 43232.03 48174.86 2024-03-25 03:49:01.000 085 21247.08 619.51 43232.05 48174.83 2024-03-25 03:49:02.000 085 21247.05 619.42 43232.05 48174.90 2024-03-25 03:49:03.000 085 21247.04 619.40 43232.03 48174.99 2024-03-25 03:49:04.000 085 21247.08 619.33 43232.02 48174.90 2024-03-25 03:49:05.000 085 21247.07 619.28 43232.05 48174.95 2024-03-25 03:49:06.000 085 21247.06 619.20 43232.01 48174.92 2024-03-25 03:49:07.000 085 21246.97 619.16 43232.01 48174.97 2024-03-25 03:49:08.000 085 21246.90 619.19 43232.04 48174.73 2024-03-25 03:49:09.000 085 21246.82 619.17 43232.05 48174.71 2024-03-25 03:49:10.000 085 21246.78 619.05 43232.03 48174.70 2024-03-25 03:49:11.000 085 21246.69 618.96 43232.02 48174.66 2024-03-25 03:49:12.000 085 21246.62 618.85 43232.02 48174.73 2024-03-25 03:49:13.000 085 21246.57 618.81 43231.99 48174.75 2024-03-25 03:49:14.000 085 21246.46 618.79 43232.01 48174.57 2024-03-25 03:49:15.000 085 21246.43 618.77 43232.06 48174.65 2024-03-25 03:49:16.000 085 21246.42 618.68 43232.03 48174.62 2024-03-25 03:49:17.000 085 21246.37 618.69 43232.07 48174.60 2024-03-25 03:49:18.000 085 21246.28 618.69 43232.07 48174.57 2024-03-25 03:49:19.000 085 21246.19 618.67 43232.07 48174.49 2024-03-25 03:49:20.000 085 21246.09 618.66 43232.06 48174.42 2024-03-25 03:49:21.000 085 21246.00 618.69 43232.05 48174.50 2024-03-25 03:49:22.000 085 21245.94 618.74 43232.11 48174.50 2024-03-25 03:49:23.000 085 21245.88 618.81 43232.13 48174.34 2024-03-25 03:49:24.000 085 21245.82 618.87 43232.08 48174.38 2024-03-25 03:49:25.000 085 21245.78 618.93 43232.05 48174.31 2024-03-25 03:49:26.000 085 21245.75 619.02 43232.04 48174.26 2024-03-25 03:49:27.000 085 21245.74 619.12 43231.94 48174.22 2024-03-25 03:49:28.000 085 21245.77 619.12 43231.86 48174.19 2024-03-25 03:49:29.000 085 21245.79 619.15 43231.87 48174.23 2024-03-25 03:49:30.000 085 21245.80 619.21 43231.85 48174.16 2024-03-25 03:49:31.000 085 21245.78 619.22 43231.86 48174.21 2024-03-25 03:49:32.000 085 21245.77 619.24 43231.88 48174.11 2024-03-25 03:49:33.000 085 21245.69 619.30 43231.93 48174.14 2024-03-25 03:49:34.000 085 21245.62 619.32 43231.91 48174.12 2024-03-25 03:49:35.000 085 21245.56 619.39 43231.86 48174.12 2024-03-25 03:49:36.000 085 21245.48 619.42 43231.85 48174.00 2024-03-25 03:49:37.000 085 21245.42 619.53 43231.81 48174.02 2024-03-25 03:49:38.000 085 21245.30 619.66 43231.83 48174.01 2024-03-25 03:49:39.000 085 21245.27 619.79 43231.87 48174.03 2024-03-25 03:49:40.000 085 21245.26 619.88 43231.84 48173.93 2024-03-25 03:49:41.000 085 21245.20 620.01 43231.81 48173.85 2024-03-25 03:49:42.000 085 21245.19 620.18 43231.81 48173.75 2024-03-25 03:49:43.000 085 21245.11 620.30 43231.80 48173.81 2024-03-25 03:49:44.000 085 21245.09 620.33 43231.72 48173.73 2024-03-25 03:49:45.000 085 21245.11 620.39 43231.67 48173.75 2024-03-25 03:49:46.000 085 21245.04 620.46 43231.67 48173.63 2024-03-25 03:49:47.000 085 21245.01 620.50 43231.60 48173.52 2024-03-25 03:49:48.000 085 21244.98 620.60 43231.59 48173.51 2024-03-25 03:49:49.000 085 21244.93 620.69 43231.55 48173.61 2024-03-25 03:49:50.000 085 21244.92 620.83 43231.49 48173.56 2024-03-25 03:49:51.000 085 21244.88 620.92 43231.46 48173.31 2024-03-25 03:49:52.000 085 21244.88 621.07 43231.47 48173.55 2024-03-25 03:49:53.000 085 21244.86 621.25 43231.40 48173.21 2024-03-25 03:49:54.000 085 21244.79 621.41 43231.43 48173.49 2024-03-25 03:49:55.000 085 21244.68 621.56 43231.33 48173.20 2024-03-25 03:49:56.000 085 21244.64 621.78 43231.29 48173.19 2024-03-25 03:49:57.000 085 21244.63 621.92 43231.22 48173.29 2024-03-25 03:49:58.000 085 21244.67 622.09 43231.14 48172.96 2024-03-25 03:49:59.000 085 21244.70 622.21 43231.12 48173.17 2024-03-25 03:50:00.000 085 21244.72 622.34 43231.08 48172.97 2024-03-25 03:50:01.000 085 21244.67 622.55 43231.12 48172.97 2024-03-25 03:50:02.000 085 21244.64 622.72 43231.06 48173.06 2024-03-25 03:50:03.000 085 21244.60 622.88 43231.04 48173.03 2024-03-25 03:50:04.000 085 21244.59 622.98 43231.02 48172.99 2024-03-25 03:50:05.000 085 21244.50 623.10 43231.03 48173.00 2024-03-25 03:50:06.000 085 21244.49 623.26 43230.99 48172.86 2024-03-25 03:50:07.000 085 21244.47 623.44 43230.95 48172.67 2024-03-25 03:50:08.000 085 21244.49 623.58 43230.94 48172.68 2024-03-25 03:50:09.000 085 21244.47 623.74 43230.89 48172.75 2024-03-25 03:50:10.000 085 21244.38 623.90 43230.84 48172.79 2024-03-25 03:50:11.000 085 21244.41 624.05 43230.79 48172.77 2024-03-25 03:50:12.000 085 21244.44 624.23 43230.75 48172.75 2024-03-25 03:50:13.000 085 21244.44 624.42 43230.72 48172.68 2024-03-25 03:50:14.000 085 21244.45 624.58 43230.71 48172.71 2024-03-25 03:50:15.000 085 21244.39 624.71 43230.68 48172.67 2024-03-25 03:50:16.000 085 21244.42 624.90 43230.66 48172.67 2024-03-25 03:50:17.000 085 21244.47 625.10 43230.63 48172.64 2024-03-25 03:50:18.000 085 21244.52 625.31 43230.66 48172.66 2024-03-25 03:50:19.000 085 21244.53 625.51 43230.64 48172.58 2024-03-25 03:50:20.000 085 21244.64 625.71 43230.59 48172.66 2024-03-25 03:50:21.000 085 21244.73 625.93 43230.55 48172.70 2024-03-25 03:50:22.000 085 21244.81 626.18 43230.58 48172.61 2024-03-25 03:50:23.000 085 21244.97 626.40 43230.63 48172.62 2024-03-25 03:50:24.000 085 21245.19 626.55 43230.53 48172.77 2024-03-25 03:50:25.000 085 21245.29 626.76 43230.56 48172.79 2024-03-25 03:50:26.000 085 21245.34 626.94 43230.56 48172.74 2024-03-25 03:50:27.000 085 21245.44 627.07 43230.56 48172.85 2024-03-25 03:50:28.000 085 21245.51 627.15 43230.51 48172.98 2024-03-25 03:50:29.000 085 21245.60 627.24 43230.52 48172.95 2024-03-25 03:50:30.000 085 21245.68 627.35 43230.51 48172.92 2024-03-25 03:50:31.000 085 21245.71 627.37 43230.44 48172.97 2024-03-25 03:50:32.000 085 21245.71 627.38 43230.47 48172.95 2024-03-25 03:50:33.000 085 21245.73 627.42 43230.47 48173.02 2024-03-25 03:50:34.000 085 21245.77 627.47 43230.43 48173.00 2024-03-25 03:50:35.000 085 21245.78 627.43 43230.38 48172.98 2024-03-25 03:50:36.000 085 21245.77 627.46 43230.43 48172.98 2024-03-25 03:50:37.000 085 21245.81 627.52 43230.50 48173.00 2024-03-25 03:50:38.000 085 21245.83 627.59 43230.50 48173.05 2024-03-25 03:50:39.000 085 21245.88 627.60 43230.52 48173.03 2024-03-25 03:50:40.000 085 21245.96 627.60 43230.49 48173.12 2024-03-25 03:50:41.000 085 21246.03 627.56 43230.42 48173.09 2024-03-25 03:50:42.000 085 21246.12 627.47 43230.45 48173.14 2024-03-25 03:50:43.000 085 21246.19 627.36 43230.50 48173.20 2024-03-25 03:50:44.000 085 21246.32 627.23 43230.54 48173.29 2024-03-25 03:50:45.000 085 21246.43 627.03 43230.54 48173.33 2024-03-25 03:50:46.000 085 21246.48 626.86 43230.56 48173.32 2024-03-25 03:50:47.000 085 21246.49 626.69 43230.54 48173.48 2024-03-25 03:50:48.000 085 21246.54 626.48 43230.63 48173.49 2024-03-25 03:50:49.000 085 21246.55 626.30 43230.64 48173.54 2024-03-25 03:50:50.000 085 21246.58 626.17 43230.69 48173.51 2024-03-25 03:50:51.000 085 21246.60 626.05 43230.72 48173.58 2024-03-25 03:50:52.000 085 21246.66 625.97 43230.82 48173.59 2024-03-25 03:50:53.000 085 21246.67 625.89 43230.73 48173.56 2024-03-25 03:50:54.000 085 21246.66 625.87 43230.73 48173.60 2024-03-25 03:50:55.000 085 21246.60 625.83 43230.75 48173.59 2024-03-25 03:50:56.000 085 21246.66 625.81 43230.75 48173.62 2024-03-25 03:50:57.000 085 21246.63 625.79 43230.72 48173.64 2024-03-25 03:50:58.000 085 21246.67 625.85 43230.74 48173.73 2024-03-25 03:50:59.000 085 21246.68 625.92 43230.75 48173.61 2024-03-25 03:51:00.000 085 21246.84 625.99 43230.75 48173.67 2024-03-25 03:51:01.000 085 21246.99 626.05 43230.66 48173.77 2024-03-25 03:51:02.000 085 21247.09 626.17 43230.63 48173.80 2024-03-25 03:51:03.000 085 21247.23 626.25 43230.65 48173.82 2024-03-25 03:51:04.000 085 21247.33 626.31 43230.59 48173.82 2024-03-25 03:51:05.000 085 21247.45 626.40 43230.63 48173.93 2024-03-25 03:51:06.000 085 21247.62 626.54 43230.65 48173.94 2024-03-25 03:51:07.000 085 21247.71 626.68 43230.62 48173.99 2024-03-25 03:51:08.000 085 21247.84 626.76 43230.62 48174.07 2024-03-25 03:51:09.000 085 21247.94 626.80 43230.58 48174.04 2024-03-25 03:51:10.000 085 21248.04 626.80 43230.49 48174.00 2024-03-25 03:51:11.000 085 21248.05 626.77 43230.48 48174.07 2024-03-25 03:51:12.000 085 21248.09 626.73 43230.48 48174.06 2024-03-25 03:51:13.000 085 21248.11 626.61 43230.47 48174.02 2024-03-25 03:51:14.000 085 21248.06 626.54 43230.53 48174.02 2024-03-25 03:51:15.000 085 21247.98 626.56 43230.58 48174.09 2024-03-25 03:51:16.000 085 21247.90 626.62 43230.58 48174.07 2024-03-25 03:51:17.000 085 21247.89 626.79 43230.58 48174.17 2024-03-25 03:51:18.000 085 21247.88 627.01 43230.61 48174.08 2024-03-25 03:51:19.000 085 21247.89 627.23 43230.61 48174.13 2024-03-25 03:51:20.000 085 21247.92 627.52 43230.64 48174.13 2024-03-25 03:51:21.000 085 21247.96 627.81 43230.62 48174.15 2024-03-25 03:51:22.000 085 21248.16 628.11 43230.56 48174.17 2024-03-25 03:51:23.000 085 21248.41 628.34 43230.54 48174.25 2024-03-25 03:51:24.000 085 21248.74 628.53 43230.45 48174.35 2024-03-25 03:51:25.000 085 21249.07 628.64 43230.39 48174.38 2024-03-25 03:51:26.000 085 21249.41 628.70 43230.36 48174.56 2024-03-25 03:51:27.000 085 21249.71 628.73 43230.39 48174.59 2024-03-25 03:51:28.000 085 21249.93 628.66 43230.39 48174.74 2024-03-25 03:51:29.000 085 21250.21 628.53 43230.42 48174.84 2024-03-25 03:51:30.000 085 21250.45 628.39 43230.38 48174.99 2024-03-25 03:51:31.000 085 21250.60 628.27 43230.43 48175.11 2024-03-25 03:51:32.000 085 21250.72 628.21 43230.45 48175.23 2024-03-25 03:51:33.000 085 21250.66 628.17 43230.43 48175.23 2024-03-25 03:51:34.000 085 21250.57 628.14 43230.43 48175.19 2024-03-25 03:51:35.000 085 21250.42 628.09 43230.42 48175.23 2024-03-25 03:51:36.000 085 21250.32 627.96 43230.49 48175.14 2024-03-25 03:51:37.000 085 21250.20 627.76 43230.51 48175.13 2024-03-25 03:51:38.000 085 21250.15 627.50 43230.54 48175.08 2024-03-25 03:51:39.000 085 21250.14 627.23 43230.58 48175.11 2024-03-25 03:51:40.000 085 21250.21 626.97 43230.61 48175.15 2024-03-25 03:51:41.000 085 21250.29 626.72 43230.59 48175.18 2024-03-25 03:51:42.000 085 21250.31 626.38 43230.62 48175.22 2024-03-25 03:51:43.000 085 21250.42 626.08 43230.67 48175.25 2024-03-25 03:51:44.000 085 21250.49 625.81 43230.75 48175.39 2024-03-25 03:51:45.000 085 21250.48 625.50 43230.76 48175.29 2024-03-25 03:51:46.000 085 21250.51 625.25 43230.75 48175.37 2024-03-25 03:51:47.000 085 21250.52 625.07 43230.78 48175.44 2024-03-25 03:51:48.000 085 21250.49 624.97 43230.85 48175.49 2024-03-25 03:51:49.000 085 21250.55 624.98 43230.92 48175.51 2024-03-25 03:51:50.000 085 21250.72 625.09 43230.95 48175.57 2024-03-25 03:51:51.000 085 21250.90 625.17 43230.92 48175.68 2024-03-25 03:51:52.000 085 21251.20 625.31 43230.90 48175.74 2024-03-25 03:51:53.000 085 21251.59 625.46 43230.88 48175.90 2024-03-25 03:51:54.000 085 21251.96 625.61 43230.83 48176.03 2024-03-25 03:51:55.000 085 21252.28 625.66 43230.79 48176.21 2024-03-25 03:51:56.000 085 21252.58 625.65 43230.74 48176.25 2024-03-25 03:51:57.000 085 21252.92 625.54 43230.79 48176.44 2024-03-25 03:51:58.000 085 21253.32 625.36 43230.80 48176.57 2024-03-25 03:51:59.000 085 21253.66 625.11 43230.80 48176.69 2024-03-25 03:52:00.000 085 21254.03 624.81 43230.82 48176.96 2024-03-25 03:52:01.000 085 21254.30 624.52 43230.88 48176.96 2024-03-25 03:52:02.000 085 21254.47 624.23 43230.95 48177.15 2024-03-25 03:52:03.000 085 21254.44 624.00 43230.96 48177.28 2024-03-25 03:52:04.000 085 21254.34 623.90 43231.01 48177.27 2024-03-25 03:52:05.000 085 21254.16 623.76 43231.03 48177.23 2024-03-25 03:52:06.000 085 21253.94 623.62 43231.13 48177.17 2024-03-25 03:52:07.000 085 21253.74 623.50 43231.20 48177.07 2024-03-25 03:52:08.000 085 21253.50 623.39 43231.19 48177.01 2024-03-25 03:52:09.000 085 21253.32 623.20 43231.18 48176.91 2024-03-25 03:52:10.000 085 21253.23 623.05 43231.16 48176.85 2024-03-25 03:52:11.000 085 21253.27 622.95 43231.24 48176.91 2024-03-25 03:52:12.000 085 21253.34 622.84 43231.24 48176.83 2024-03-25 03:52:13.000 085 21253.49 622.74 43231.17 48176.98 2024-03-25 03:52:14.000 085 21253.65 622.69 43231.16 48176.97 2024-03-25 03:52:15.000 085 21253.82 622.61 43231.15 48177.04 2024-03-25 03:52:16.000 085 21254.00 622.53 43231.12 48177.14 2024-03-25 03:52:17.000 085 21254.15 622.39 43231.09 48177.15 2024-03-25 03:52:18.000 085 21254.35 622.18 43231.09 48177.22 2024-03-25 03:52:19.000 085 21254.47 621.92 43231.12 48177.30 2024-03-25 03:52:20.000 085 21254.50 621.57 43231.11 48177.30 2024-03-25 03:52:21.000 085 21254.45 621.24 43231.20 48177.40 2024-03-25 03:52:22.000 085 21254.39 620.82 43231.26 48177.31 2024-03-25 03:52:23.000 085 21254.31 620.41 43231.35 48177.32 2024-03-25 03:52:24.000 085 21254.23 619.91 43231.40 48177.31 2024-03-25 03:52:25.000 085 21254.12 619.44 43231.43 48177.38 2024-03-25 03:52:26.000 085 21254.04 619.02 43231.50 48177.47 2024-03-25 03:52:27.000 085 21253.99 618.62 43231.56 48177.46 2024-03-25 03:52:28.000 085 21253.91 618.25 43231.57 48177.47 2024-03-25 03:52:29.000 085 21253.87 617.95 43231.64 48177.45 2024-03-25 03:52:30.000 085 21253.83 617.66 43231.71 48177.55 2024-03-25 03:52:31.000 085 21253.74 617.45 43231.79 48177.41 2024-03-25 03:52:32.000 085 21253.62 617.27 43231.82 48177.50 2024-03-25 03:52:33.000 085 21253.59 617.17 43231.79 48177.50 2024-03-25 03:52:34.000 085 21253.57 617.08 43231.77 48177.52 2024-03-25 03:52:35.000 085 21253.62 617.01 43231.74 48177.49 2024-03-25 03:52:36.000 085 21253.66 616.96 43231.78 48177.59 2024-03-25 03:52:37.000 085 21253.75 616.95 43231.81 48177.61 2024-03-25 03:52:38.000 085 21253.88 616.97 43231.84 48177.55 2024-03-25 03:52:39.000 085 21253.98 616.96 43231.87 48177.63 2024-03-25 03:52:40.000 085 21254.12 616.99 43231.88 48177.68 2024-03-25 03:52:41.000 085 21254.27 616.99 43231.82 48177.74 2024-03-25 03:52:42.000 085 21254.44 617.07 43231.82 48177.80 2024-03-25 03:52:43.000 085 21254.55 617.12 43231.78 48177.86 2024-03-25 03:52:44.000 085 21254.70 617.18 43231.80 48177.93 2024-03-25 03:52:45.000 085 21254.81 617.28 43231.80 48177.96 2024-03-25 03:52:46.000 085 21254.83 617.36 43231.78 48178.03 2024-03-25 03:52:47.000 085 21254.75 617.51 43231.77 48178.03 2024-03-25 03:52:48.000 085 21254.69 617.64 43231.81 48177.95 2024-03-25 03:52:49.000 085 21254.60 617.68 43231.80 48177.92 2024-03-25 03:52:50.000 085 21254.56 617.81 43231.84 48177.89 2024-03-25 03:52:51.000 085 21254.51 618.03 43231.84 48177.84 2024-03-25 03:52:52.000 085 21254.44 618.25 43231.80 48177.83 2024-03-25 03:52:53.000 085 21254.43 618.47 43231.74 48177.79 2024-03-25 03:52:54.000 085 21254.45 618.71 43231.69 48177.79 2024-03-25 03:52:55.000 085 21254.50 618.97 43231.67 48177.77 2024-03-25 03:52:56.000 085 21254.60 619.23 43231.60 48177.81 2024-03-25 03:52:57.000 085 21254.74 619.45 43231.58 48177.75 2024-03-25 03:52:58.000 085 21254.89 619.67 43231.50 48177.82 2024-03-25 03:52:59.000 085 21255.06 619.89 43231.47 48177.88 2024-03-25 03:53:00.000 085 21255.18 620.11 43231.50 48177.91 2024-03-25 03:53:01.000 085 21255.33 620.31 43231.44 48177.99 2024-03-25 03:53:02.000 085 21255.50 620.59 43231.43 48178.00 2024-03-25 03:53:03.000 085 21255.66 620.90 43231.39 48178.01 2024-03-25 03:53:04.000 085 21255.80 621.10 43231.39 48178.10 2024-03-25 03:53:05.000 085 21255.94 621.32 43231.37 48178.14 2024-03-25 03:53:06.000 085 21256.08 621.47 43231.31 48178.20 2024-03-25 03:53:07.000 085 21256.22 621.57 43231.25 48178.19 2024-03-25 03:53:08.000 085 21256.43 621.60 43231.22 48178.29 2024-03-25 03:53:09.000 085 21256.68 621.65 43231.20 48178.31 2024-03-25 03:53:10.000 085 21256.87 621.60 43231.18 48178.44 2024-03-25 03:53:11.000 085 21257.02 621.60 43231.16 48178.48 2024-03-25 03:53:12.000 085 21257.19 621.62 43231.16 48178.56 2024-03-25 03:53:13.000 085 21257.33 621.56 43231.24 48178.64 2024-03-25 03:53:14.000 085 21257.41 621.56 43231.21 48178.74 2024-03-25 03:53:15.000 085 21257.52 621.59 43231.18 48178.74 2024-03-25 03:53:16.000 085 21257.63 621.66 43231.19 48178.81 2024-03-25 03:53:17.000 085 21257.73 621.72 43231.13 48178.87 2024-03-25 03:53:18.000 085 21257.95 621.70 43231.15 48178.88 2024-03-25 03:53:19.000 085 21258.23 621.72 43231.16 48179.04 2024-03-25 03:53:20.000 085 21258.57 621.70 43231.14 48179.11 2024-03-25 03:53:21.000 085 21259.00 621.66 43231.06 48179.30 2024-03-25 03:53:22.000 085 21259.41 621.55 43231.11 48179.43 2024-03-25 03:53:23.000 085 21259.76 621.39 43231.07 48179.54 2024-03-25 03:53:24.000 085 21260.02 621.24 43231.07 48179.73 2024-03-25 03:53:25.000 085 21260.20 621.07 43231.04 48179.85 2024-03-25 03:53:26.000 085 21260.33 620.88 43231.07 48179.87 2024-03-25 03:53:27.000 085 21260.37 620.68 43231.12 48179.95 2024-03-25 03:53:28.000 085 21260.47 620.45 43231.19 48180.04 2024-03-25 03:53:29.000 085 21260.59 620.25 43231.21 48180.07 2024-03-25 03:53:30.000 085 21260.71 620.05 43231.15 48180.17 2024-03-25 03:53:31.000 085 21260.83 619.86 43231.17 48180.21 2024-03-25 03:53:32.000 085 21261.00 619.74 43231.18 48180.28 2024-03-25 03:53:33.000 085 21261.12 619.68 43231.18 48180.26 2024-03-25 03:53:34.000 085 21261.22 619.62 43231.18 48180.49 2024-03-25 03:53:35.000 085 21261.29 619.55 43231.22 48180.48 2024-03-25 03:53:36.000 085 21261.49 619.44 43231.29 48180.52 2024-03-25 03:53:37.000 085 21261.74 619.34 43231.20 48180.65 2024-03-25 03:53:38.000 085 21261.97 619.17 43231.16 48180.69 2024-03-25 03:53:39.000 085 21262.23 618.97 43231.21 48180.83 2024-03-25 03:53:40.000 085 21262.47 618.75 43231.19 48180.92 2024-03-25 03:53:41.000 085 21262.66 618.49 43231.21 48181.09 2024-03-25 03:53:42.000 085 21262.79 618.21 43231.29 48181.15 2024-03-25 03:53:43.000 085 21262.92 617.85 43231.31 48181.25 2024-03-25 03:53:44.000 085 21262.97 617.57 43231.32 48181.25 2024-03-25 03:53:45.000 085 21263.01 617.32 43231.31 48181.40 2024-03-25 03:53:46.000 085 21262.96 617.22 43231.37 48181.38 2024-03-25 03:53:47.000 085 21262.94 617.17 43231.38 48181.33 2024-03-25 03:53:48.000 085 21262.96 617.15 43231.37 48181.36 2024-03-25 03:53:49.000 085 21262.96 617.04 43231.32 48181.32 2024-03-25 03:53:50.000 085 21263.05 616.87 43231.31 48181.35 2024-03-25 03:53:51.000 085 21263.19 616.70 43231.30 48181.42 2024-03-25 03:53:52.000 085 21263.31 616.57 43231.33 48181.44 2024-03-25 03:53:53.000 085 21263.47 616.37 43231.35 48181.50 2024-03-25 03:53:54.000 085 21263.57 616.20 43231.39 48181.55 2024-03-25 03:53:55.000 085 21263.67 616.04 43231.40 48181.60 2024-03-25 03:53:56.000 085 21263.70 615.91 43231.39 48181.59 2024-03-25 03:53:57.000 085 21263.73 615.82 43231.44 48181.64 2024-03-25 03:53:58.000 085 21263.72 615.70 43231.45 48181.65 2024-03-25 03:53:59.000 085 21263.84 615.69 43231.45 48181.70 2024-03-25 03:54:00.000 085 21263.99 615.68 43231.40 48181.76 2024-03-25 03:54:01.000 085 21264.13 615.61 43231.41 48181.81 2024-03-25 03:54:02.000 085 21264.26 615.51 43231.45 48181.85 2024-03-25 03:54:03.000 085 21264.39 615.42 43231.44 48181.93 2024-03-25 03:54:04.000 085 21264.58 615.28 43231.45 48182.04 2024-03-25 03:54:05.000 085 21264.74 615.06 43231.48 48182.11 2024-03-25 03:54:06.000 085 21264.93 614.93 43231.50 48182.20 2024-03-25 03:54:07.000 085 21265.07 614.81 43231.50 48182.28 2024-03-25 03:54:08.000 085 21265.13 614.71 43231.55 48182.37 2024-03-25 03:54:09.000 085 21265.24 614.58 43231.54 48182.43 2024-03-25 03:54:10.000 085 21265.35 614.49 43231.52 48182.47 2024-03-25 03:54:11.000 085 21265.40 614.40 43231.56 48182.50 2024-03-25 03:54:12.000 085 21265.40 614.26 43231.59 48182.50 2024-03-25 03:54:13.000 085 21265.45 614.14 43231.63 48182.57 2024-03-25 03:54:14.000 085 21265.50 614.04 43231.65 48182.61 2024-03-25 03:54:15.000 085 21265.55 613.92 43231.65 48182.65 2024-03-25 03:54:16.000 085 21265.64 613.78 43231.65 48182.61 2024-03-25 03:54:17.000 085 21265.70 613.69 43231.65 48182.78 2024-03-25 03:54:18.000 085 21265.78 613.62 43231.65 48182.68 2024-03-25 03:54:19.000 085 21265.82 613.61 43231.68 48182.68 2024-03-25 03:54:20.000 085 21265.87 613.68 43231.62 48182.81 2024-03-25 03:54:21.000 085 21265.91 613.71 43231.64 48182.79 2024-03-25 03:54:22.000 085 21265.98 613.73 43231.71 48182.81 2024-03-25 03:54:23.000 085 21266.02 613.69 43231.69 48182.86 2024-03-25 03:54:24.000 085 21266.03 613.60 43231.68 48182.84 2024-03-25 03:54:25.000 085 21266.10 613.40 43231.67 48182.84 2024-03-25 03:54:26.000 085 21266.16 613.21 43231.74 48182.91 2024-03-25 03:54:27.000 085 21266.21 613.01 43231.73 48182.91 2024-03-25 03:54:28.000 085 21266.26 612.78 43231.68 48182.94 2024-03-25 03:54:29.000 085 21266.31 612.46 43231.69 48183.02 2024-03-25 03:54:30.000 085 21266.27 612.13 43231.75 48182.96 2024-03-25 03:54:31.000 085 21266.18 611.79 43231.79 48183.01 2024-03-25 03:54:32.000 085 21265.99 611.43 43231.79 48182.97 2024-03-25 03:54:33.000 085 21265.79 611.10 43231.90 48182.96 2024-03-25 03:54:34.000 085 21265.51 610.85 43231.96 48182.84 2024-03-25 03:54:35.000 085 21265.22 610.62 43232.07 48182.79 2024-03-25 03:54:36.000 085 21264.94 610.39 43232.10 48182.68 2024-03-25 03:54:37.000 085 21264.72 610.20 43232.05 48182.63 2024-03-25 03:54:38.000 085 21264.57 610.02 43232.06 48182.53 2024-03-25 03:54:39.000 085 21264.57 609.89 43232.09 48182.48 2024-03-25 03:54:40.000 085 21264.46 609.73 43232.04 48182.55 2024-03-25 03:54:41.000 085 21264.36 609.49 43232.06 48182.47 2024-03-25 03:54:42.000 085 21264.36 609.22 43232.10 48182.43 2024-03-25 03:54:43.000 085 21264.37 609.00 43232.13 48182.52 2024-03-25 03:54:44.000 085 21264.32 608.82 43232.11 48182.42 2024-03-25 03:54:45.000 085 21264.30 608.59 43232.17 48182.38 2024-03-25 03:54:46.000 085 21264.23 608.40 43232.24 48182.45 2024-03-25 03:54:47.000 085 21264.12 608.15 43232.25 48182.43 2024-03-25 03:54:48.000 085 21263.95 607.93 43232.25 48182.39 2024-03-25 03:54:49.000 085 21263.87 607.64 43232.30 48182.36 2024-03-25 03:54:50.000 085 21263.78 607.33 43232.36 48182.34 2024-03-25 03:54:51.000 085 21263.70 607.08 43232.42 48182.27 2024-03-25 03:54:52.000 085 21263.55 606.77 43232.41 48182.27 2024-03-25 03:54:53.000 085 21263.37 606.54 43232.48 48182.19 2024-03-25 03:54:54.000 085 21263.18 606.25 43232.48 48182.11 2024-03-25 03:54:55.000 085 21263.01 606.00 43232.45 48182.10 2024-03-25 03:54:56.000 085 21262.80 605.77 43232.47 48182.00 2024-03-25 03:54:57.000 085 21262.58 605.56 43232.51 48182.07 2024-03-25 03:54:58.000 085 21262.38 605.40 43232.52 48181.89 2024-03-25 03:54:59.000 085 21262.19 605.27 43232.57 48181.80 2024-03-25 03:55:00.000 085 21262.02 605.17 43232.58 48181.72 2024-03-25 03:55:01.000 085 21261.84 605.04 43232.68 48181.70 2024-03-25 03:55:02.000 085 21261.67 604.97 43232.61 48181.56 2024-03-25 03:55:03.000 085 21261.45 604.97 43232.62 48181.50 2024-03-25 03:55:04.000 085 21261.32 605.01 43232.58 48181.44 2024-03-25 03:55:05.000 085 21261.23 605.06 43232.54 48181.42 2024-03-25 03:55:06.000 085 21261.17 605.11 43232.57 48181.39 2024-03-25 03:55:07.000 085 21261.10 605.20 43232.57 48181.29 2024-03-25 03:55:08.000 085 21261.06 605.27 43232.52 48181.30 2024-03-25 03:55:09.000 085 21261.05 605.37 43232.54 48181.20 2024-03-25 03:55:10.000 085 21261.02 605.42 43232.53 48181.19 2024-03-25 03:55:11.000 085 21260.95 605.45 43232.38 48181.19 2024-03-25 03:55:12.000 085 21260.76 605.49 43232.37 48181.13 2024-03-25 03:55:13.000 085 21260.60 605.58 43232.37 48181.00 2024-03-25 03:55:14.000 085 21260.47 605.71 43232.38 48181.00 2024-03-25 03:55:15.000 085 21260.30 605.82 43232.39 48180.93 2024-03-25 03:55:16.000 085 21260.17 605.97 43232.39 48180.81 2024-03-25 03:55:17.000 085 21259.99 606.05 43232.38 48180.75 2024-03-25 03:55:18.000 085 21259.86 606.06 43232.38 48180.65 2024-03-25 03:55:19.000 085 21259.80 606.14 43232.32 48180.67 2024-03-25 03:55:20.000 085 21259.80 606.22 43232.32 48180.51 2024-03-25 03:55:21.000 085 21259.83 606.30 43232.28 48180.53 2024-03-25 03:55:22.000 085 21259.87 606.49 43232.27 48180.44 2024-03-25 03:55:23.000 085 21259.85 606.63 43232.21 48180.48 2024-03-25 03:55:24.000 085 21259.71 606.80 43232.15 48180.41 2024-03-25 03:55:25.000 085 21259.57 606.93 43232.10 48180.42 2024-03-25 03:55:26.000 085 21259.39 607.06 43232.06 48180.32 2024-03-25 03:55:27.000 085 21259.22 607.21 43232.08 48180.24 2024-03-25 03:55:28.000 085 21259.13 607.35 43232.03 48180.06 2024-03-25 03:55:29.000 085 21259.03 607.48 43231.97 48180.08 2024-03-25 03:55:30.000 085 21258.96 607.59 43231.95 48180.01 2024-03-25 03:55:31.000 085 21258.79 607.63 43231.90 48179.80 2024-03-25 03:55:32.000 085 21258.67 607.64 43231.86 48179.83 2024-03-25 03:55:33.000 085 21258.60 607.72 43231.86 48179.85 2024-03-25 03:55:34.000 085 21258.48 607.78 43231.85 48179.64 2024-03-25 03:55:35.000 085 21258.31 607.87 43231.86 48179.67 2024-03-25 03:55:36.000 085 21258.17 607.94 43231.85 48179.57 2024-03-25 03:55:37.000 085 21257.98 608.00 43231.89 48179.48 2024-03-25 03:55:38.000 085 21257.77 608.04 43231.90 48179.27 2024-03-25 03:55:39.000 085 21257.60 608.03 43231.83 48179.20 2024-03-25 03:55:40.000 085 21257.40 608.06 43231.82 48179.21 2024-03-25 03:55:41.000 085 21257.30 608.17 43231.80 48179.05 2024-03-25 03:55:42.000 085 21257.22 608.17 43231.76 48179.05 2024-03-25 03:55:43.000 085 21257.17 608.24 43231.77 48178.95 2024-03-25 03:55:44.000 085 21257.12 608.38 43231.74 48178.99 2024-03-25 03:55:45.000 085 21257.03 608.51 43231.69 48178.88 2024-03-25 03:55:46.000 085 21256.94 608.58 43231.62 48178.76 2024-03-25 03:55:47.000 085 21256.80 608.67 43231.57 48178.76 2024-03-25 03:55:48.000 085 21256.69 608.76 43231.59 48178.58 2024-03-25 03:55:49.000 085 21256.55 608.77 43231.57 48178.50 2024-03-25 03:55:50.000 085 21256.43 608.85 43231.55 48178.49 2024-03-25 03:55:51.000 085 21256.37 608.95 43231.50 48178.52 2024-03-25 03:55:52.000 085 21256.33 609.08 43231.50 48178.40 2024-03-25 03:55:53.000 085 21256.31 609.19 43231.49 48178.41 2024-03-25 03:55:54.000 085 21256.26 609.26 43231.49 48178.36 2024-03-25 03:55:55.000 085 21256.15 609.31 43231.52 48178.27 2024-03-25 03:55:56.000 085 21256.00 609.38 43231.51 48178.28 2024-03-25 03:55:57.000 085 21255.94 609.44 43231.46 48178.19 2024-03-25 03:55:58.000 085 21255.86 609.49 43231.44 48178.08 2024-03-25 03:55:59.000 085 21255.72 609.58 43231.41 48178.00 2024-03-25 03:56:00.000 085 21255.60 609.73 43231.45 48177.95 2024-03-25 03:56:01.000 085 21255.41 609.87 43231.38 48177.93 2024-03-25 03:56:02.000 085 21255.33 610.11 43231.35 48177.78 2024-03-25 03:56:03.000 085 21255.19 610.27 43231.36 48177.74 2024-03-25 03:56:04.000 085 21255.04 610.45 43231.36 48177.67 2024-03-25 03:56:05.000 085 21255.00 610.56 43231.29 48177.67 2024-03-25 03:56:06.000 085 21254.95 610.65 43231.31 48177.67 2024-03-25 03:56:07.000 085 21254.83 610.81 43231.32 48177.55 2024-03-25 03:56:08.000 085 21254.75 610.93 43231.26 48177.51 2024-03-25 03:56:09.000 085 21254.62 611.01 43231.26 48177.42 2024-03-25 03:56:10.000 085 21254.56 611.12 43231.23 48177.40 2024-03-25 03:56:11.000 085 21254.52 611.29 43231.21 48177.32 2024-03-25 03:56:12.000 085 21254.45 611.51 43231.17 48177.26 2024-03-25 03:56:13.000 085 21254.29 611.68 43231.11 48177.18 2024-03-25 03:56:14.000 085 21254.17 611.87 43231.07 48177.08 2024-03-25 03:56:15.000 085 21254.06 612.08 43230.98 48176.93 2024-03-25 03:56:16.000 085 21253.99 612.34 43230.95 48176.93 2024-03-25 03:56:17.000 085 21253.91 612.58 43230.98 48176.89 2024-03-25 03:56:18.000 085 21253.82 612.83 43230.85 48176.76 2024-03-25 03:56:19.000 085 21253.76 613.08 43230.81 48176.71 2024-03-25 03:56:20.000 085 21253.75 613.33 43230.78 48176.75 2024-03-25 03:56:21.000 085 21253.82 613.58 43230.80 48176.70 2024-03-25 03:56:22.000 085 21253.84 613.85 43230.73 48176.68 2024-03-25 03:56:23.000 085 21253.86 614.13 43230.71 48176.70 2024-03-25 03:56:24.000 085 21253.90 614.45 43230.69 48176.62 2024-03-25 03:56:25.000 085 21253.91 614.73 43230.65 48176.65 2024-03-25 03:56:26.000 085 21253.93 615.07 43230.62 48176.58 2024-03-25 03:56:27.000 085 21253.91 615.39 43230.57 48176.58 2024-03-25 03:56:28.000 085 21253.96 615.74 43230.56 48176.55 2024-03-25 03:56:29.000 085 21253.97 616.03 43230.48 48176.47 2024-03-25 03:56:30.000 085 21254.00 616.28 43230.51 48176.47 2024-03-25 03:56:31.000 085 21254.06 616.54 43230.40 48176.45 2024-03-25 03:56:32.000 085 21254.07 616.76 43230.34 48176.47 2024-03-25 03:56:33.000 085 21254.07 616.98 43230.36 48176.43 2024-03-25 03:56:34.000 085 21254.09 617.27 43230.38 48176.44 2024-03-25 03:56:35.000 085 21254.09 617.48 43230.37 48176.35 2024-03-25 03:56:36.000 085 21254.15 617.69 43230.34 48176.37 2024-03-25 03:56:37.000 085 21254.20 617.91 43230.31 48176.37 2024-03-25 03:56:38.000 085 21254.30 618.18 43230.34 48176.51 2024-03-25 03:56:39.000 085 21254.42 618.38 43230.24 48176.43 2024-03-25 03:56:40.000 085 21254.58 618.58 43230.16 48176.57 2024-03-25 03:56:41.000 085 21254.68 618.78 43230.12 48176.56 2024-03-25 03:56:42.000 085 21254.76 618.95 43230.11 48176.55 2024-03-25 03:56:43.000 085 21254.81 619.13 43230.08 48176.56 2024-03-25 03:56:44.000 085 21254.86 619.26 43230.04 48176.63 2024-03-25 03:56:45.000 085 21254.83 619.40 43230.03 48176.50 2024-03-25 03:56:46.000 085 21254.83 619.57 43230.01 48176.62 2024-03-25 03:56:47.000 085 21254.75 619.65 43229.98 48176.56 2024-03-25 03:56:48.000 085 21254.74 619.70 43230.02 48176.50 2024-03-25 03:56:49.000 085 21254.69 619.65 43230.01 48176.55 2024-03-25 03:56:50.000 085 21254.59 619.60 43230.01 48176.45 2024-03-25 03:56:51.000 085 21254.49 619.56 43230.00 48176.41 2024-03-25 03:56:52.000 085 21254.37 619.50 43229.97 48176.35 2024-03-25 03:56:53.000 085 21254.26 619.39 43229.99 48176.38 2024-03-25 03:56:54.000 085 21254.12 619.30 43230.04 48176.34 2024-03-25 03:56:55.000 085 21253.95 619.24 43230.04 48176.22 2024-03-25 03:56:56.000 085 21253.80 619.19 43230.13 48176.11 2024-03-25 03:56:57.000 085 21253.61 619.20 43230.10 48176.06 2024-03-25 03:56:58.000 085 21253.44 619.11 43230.08 48176.03 2024-03-25 03:56:59.000 085 21253.29 619.03 43230.08 48175.88 2024-03-25 03:57:00.000 085 21253.16 618.95 43230.13 48175.92 2024-03-25 03:57:01.000 085 21253.09 618.76 43230.17 48175.81 2024-03-25 03:57:02.000 085 21253.11 618.50 43230.14 48175.87 2024-03-25 03:57:03.000 085 21253.12 618.31 43230.17 48175.86 2024-03-25 03:57:04.000 085 21253.18 618.06 43230.23 48175.93 2024-03-25 03:57:05.000 085 21253.26 617.81 43230.29 48175.96 2024-03-25 03:57:06.000 085 21253.35 617.49 43230.28 48176.10 2024-03-25 03:57:07.000 085 21253.45 617.20 43230.35 48176.10 2024-03-25 03:57:08.000 085 21253.43 616.89 43230.36 48176.19 2024-03-25 03:57:09.000 085 21253.36 616.63 43230.44 48176.22 2024-03-25 03:57:10.000 085 21253.23 616.41 43230.46 48176.13 2024-03-25 03:57:11.000 085 21253.05 616.21 43230.52 48176.20 2024-03-25 03:57:12.000 085 21252.84 616.06 43230.55 48176.11 2024-03-25 03:57:13.000 085 21252.59 615.90 43230.50 48176.04 2024-03-25 03:57:14.000 085 21252.33 615.81 43230.58 48175.99 2024-03-25 03:57:15.000 085 21252.13 615.76 43230.62 48175.88 2024-03-25 03:57:16.000 085 21251.88 615.73 43230.61 48175.72 2024-03-25 03:57:17.000 085 21251.63 615.76 43230.64 48175.69 2024-03-25 03:57:18.000 085 21251.36 615.81 43230.66 48175.62 2024-03-25 03:57:19.000 085 21251.26 615.95 43230.72 48175.48 2024-03-25 03:57:20.000 085 21251.27 616.22 43230.69 48175.55 2024-03-25 03:57:21.000 085 21251.24 616.50 43230.67 48175.45 2024-03-25 03:57:22.000 085 21251.25 616.76 43230.63 48175.52 2024-03-25 03:57:23.000 085 21251.17 616.99 43230.59 48175.40 2024-03-25 03:57:24.000 085 21251.09 617.25 43230.52 48175.36 2024-03-25 03:57:25.000 085 21251.03 617.50 43230.46 48175.38 2024-03-25 03:57:26.000 085 21251.00 617.73 43230.42 48175.36 2024-03-25 03:57:27.000 085 21250.91 618.03 43230.44 48175.27 2024-03-25 03:57:28.000 085 21250.86 618.38 43230.45 48175.13 2024-03-25 03:57:29.000 085 21250.88 618.73 43230.39 48175.11 2024-03-25 03:57:30.000 085 21250.87 619.11 43230.36 48175.18 2024-03-25 03:57:31.000 085 21250.88 619.54 43230.33 48175.11 2024-03-25 03:57:32.000 085 21250.95 620.03 43230.27 48175.01 2024-03-25 03:57:33.000 085 21250.95 620.52 43230.29 48175.12 2024-03-25 03:57:34.000 085 21250.99 621.04 43230.19 48175.06 2024-03-25 03:57:35.000 085 21251.08 621.59 43230.09 48174.98 2024-03-25 03:57:36.000 085 21251.16 622.13 43230.01 48175.13 2024-03-25 03:57:37.000 085 21251.26 622.62 43229.99 48174.92 2024-03-25 03:57:38.000 085 21251.35 623.07 43229.93 48175.01 2024-03-25 03:57:39.000 085 21251.45 623.46 43229.90 48175.03 2024-03-25 03:57:40.000 085 21251.49 623.95 43229.84 48174.95 2024-03-25 03:57:41.000 085 21251.50 624.35 43229.80 48174.95 2024-03-25 03:57:42.000 085 21251.55 624.73 43229.80 48174.94 2024-03-25 03:57:43.000 085 21251.67 625.10 43229.71 48174.91 2024-03-25 03:57:44.000 085 21251.75 625.45 43229.65 48174.89 2024-03-25 03:57:45.000 085 21251.86 625.80 43229.62 48174.80 2024-03-25 03:57:46.000 085 21251.93 626.16 43229.58 48174.86 2024-03-25 03:57:47.000 085 21252.06 626.46 43229.56 48174.96 2024-03-25 03:57:48.000 085 21252.25 626.67 43229.54 48175.04 2024-03-25 03:57:49.000 085 21252.38 626.71 43229.45 48175.02 2024-03-25 03:57:50.000 085 21252.53 626.69 43229.43 48174.90 2024-03-25 03:57:51.000 085 21252.70 626.71 43229.45 48175.14 2024-03-25 03:57:52.000 085 21252.90 626.77 43229.42 48175.34 2024-03-25 03:57:53.000 085 21252.99 626.89 43229.43 48175.07 2024-03-25 03:57:54.000 085 21253.12 627.03 43229.46 48175.48 2024-03-25 03:57:55.000 085 21253.20 627.24 43229.40 48175.29 2024-03-25 03:57:56.000 085 21253.25 627.41 43229.39 48175.39 2024-03-25 03:57:57.000 085 21253.20 627.47 43229.40 48175.46 2024-03-25 03:57:58.000 085 21253.31 627.41 43229.47 48175.39 2024-03-25 03:57:59.000 085 21253.56 627.34 43229.47 48175.63 2024-03-25 03:58:00.000 085 21253.85 627.29 43229.47 48175.48 2024-03-25 03:58:01.000 085 21254.24 627.17 43229.48 48175.97 2024-03-25 03:58:02.000 085 21254.70 627.10 43229.50 48175.86 2024-03-25 03:58:03.000 085 21255.08 626.96 43229.44 48176.31 2024-03-25 03:58:04.000 085 21255.37 626.88 43229.43 48176.37 2024-03-25 03:58:05.000 085 21255.61 626.91 43229.49 48176.35 2024-03-25 03:58:06.000 085 21255.78 626.99 43229.52 48176.61 2024-03-25 03:58:07.000 085 21256.01 627.13 43229.54 48176.80 2024-03-25 03:58:08.000 085 21256.21 627.29 43229.50 48176.70 2024-03-25 03:58:09.000 085 21256.43 627.47 43229.51 48176.77 2024-03-25 03:58:10.000 085 21256.82 627.62 43229.47 48176.88 2024-03-25 03:58:11.000 085 21257.24 627.73 43229.49 48177.07 2024-03-25 03:58:12.000 085 21257.74 627.86 43229.50 48177.30 2024-03-25 03:58:13.000 085 21258.24 628.00 43229.46 48177.48 2024-03-25 03:58:14.000 085 21258.74 628.04 43229.47 48177.79 2024-03-25 03:58:15.000 085 21259.20 628.13 43229.47 48177.93 2024-03-25 03:58:16.000 085 21259.64 628.18 43229.48 48178.11 2024-03-25 03:58:17.000 085 21259.92 628.22 43229.47 48178.36 2024-03-25 03:58:18.000 085 21260.18 628.24 43229.42 48178.42 2024-03-25 03:58:19.000 085 21260.44 628.23 43229.46 48178.50 2024-03-25 03:58:20.000 085 21260.64 628.19 43229.42 48178.68 2024-03-25 03:58:21.000 085 21260.77 628.12 43229.46 48178.68 2024-03-25 03:58:22.000 085 21260.90 628.01 43229.56 48178.80 2024-03-25 03:58:23.000 085 21261.02 627.86 43229.59 48178.92 2024-03-25 03:58:24.000 085 21261.06 627.61 43229.60 48178.87 2024-03-25 03:58:25.000 085 21261.12 627.48 43229.63 48178.92 2024-03-25 03:58:26.000 085 21261.18 627.40 43229.67 48179.02 2024-03-25 03:58:27.000 085 21261.26 627.32 43229.66 48179.15 2024-03-25 03:58:28.000 085 21261.30 627.24 43229.69 48179.13 2024-03-25 03:58:29.000 085 21261.35 627.18 43229.66 48179.11 2024-03-25 03:58:30.000 085 21261.43 627.12 43229.68 48179.09 2024-03-25 03:58:31.000 085 21261.50 626.94 43229.68 48179.13 2024-03-25 03:58:32.000 085 21261.69 626.68 43229.69 48179.27 2024-03-25 03:58:33.000 085 21261.85 626.40 43229.68 48179.27 2024-03-25 03:58:34.000 085 21262.02 626.10 43229.73 48179.36 2024-03-25 03:58:35.000 085 21262.21 625.83 43229.75 48179.48 2024-03-25 03:58:36.000 085 21262.37 625.55 43229.75 48179.66 2024-03-25 03:58:37.000 085 21262.61 625.24 43229.73 48179.79 2024-03-25 03:58:38.000 085 21262.84 624.91 43229.80 48179.80 2024-03-25 03:58:39.000 085 21263.06 624.51 43229.85 48179.96 2024-03-25 03:58:40.000 085 21263.34 624.13 43229.84 48180.29 2024-03-25 03:58:41.000 085 21263.58 623.77 43229.96 48180.40 2024-03-25 03:58:42.000 085 21263.80 623.35 43230.06 48180.44 2024-03-25 03:58:43.000 085 21263.97 622.97 43230.13 48180.56 2024-03-25 03:58:44.000 085 21264.14 622.59 43230.21 48180.62 2024-03-25 03:58:45.000 085 21264.34 622.17 43230.23 48180.73 2024-03-25 03:58:46.000 085 21264.58 621.80 43230.34 48181.09 2024-03-25 03:58:47.000 085 21264.77 621.38 43230.36 48181.15 2024-03-25 03:58:48.000 085 21264.90 621.03 43230.40 48181.32 2024-03-25 03:58:49.000 085 21265.06 620.72 43230.49 48181.25 2024-03-25 03:58:50.000 085 21265.27 620.38 43230.52 48181.37 2024-03-25 03:58:51.000 085 21265.44 620.21 43230.55 48181.62 2024-03-25 03:58:52.000 085 21265.62 620.10 43230.62 48181.65 2024-03-25 03:58:53.000 085 21265.86 620.01 43230.64 48181.82 2024-03-25 03:58:54.000 085 21266.06 620.01 43230.68 48181.92 2024-03-25 03:58:55.000 085 21266.36 619.98 43230.64 48182.03 2024-03-25 03:58:56.000 085 21266.65 619.87 43230.67 48182.26 2024-03-25 03:58:57.000 085 21266.92 619.69 43230.71 48182.36 2024-03-25 03:58:58.000 085 21267.23 619.44 43230.73 48182.51 2024-03-25 03:58:59.000 085 21267.51 619.15 43230.73 48182.61 2024-03-25 03:59:00.000 085 21267.67 618.76 43230.76 48182.87 2024-03-25 03:59:01.000 085 21267.73 618.44 43230.76 48182.86 2024-03-25 03:59:02.000 085 21267.73 618.09 43230.85 48182.89 2024-03-25 03:59:03.000 085 21267.58 617.68 43230.87 48182.78 2024-03-25 03:59:04.000 085 21267.38 617.28 43230.90 48182.77 2024-03-25 03:59:05.000 085 21267.22 616.90 43230.95 48182.82 2024-03-25 03:59:06.000 085 21267.03 616.65 43231.01 48182.88 2024-03-25 03:59:07.000 085 21266.83 616.47 43231.13 48182.82 2024-03-25 03:59:08.000 085 21266.68 616.38 43231.18 48182.76 2024-03-25 03:59:09.000 085 21266.65 616.32 43231.17 48182.68 2024-03-25 03:59:10.000 085 21266.66 616.35 43231.18 48182.71 2024-03-25 03:59:11.000 085 21266.77 616.44 43231.20 48182.69 2024-03-25 03:59:12.000 085 21267.02 616.59 43231.18 48182.80 2024-03-25 03:59:13.000 085 21267.33 616.76 43231.18 48182.87 2024-03-25 03:59:14.000 085 21267.64 616.97 43231.07 48182.98 2024-03-25 03:59:15.000 085 21267.89 617.15 43231.02 48183.07 2024-03-25 03:59:16.000 085 21268.14 617.30 43230.98 48183.23 2024-03-25 03:59:17.000 085 21268.52 617.39 43230.90 48183.24 2024-03-25 03:59:18.000 085 21268.94 617.45 43230.88 48183.51 2024-03-25 03:59:19.000 085 21269.36 617.56 43230.87 48183.53 2024-03-25 03:59:20.000 085 21269.78 617.69 43230.85 48183.65 2024-03-25 03:59:21.000 085 21270.28 617.83 43230.84 48183.84 2024-03-25 03:59:22.000 085 21270.69 617.97 43230.81 48184.19 2024-03-25 03:59:23.000 085 21271.10 618.09 43230.79 48184.31 2024-03-25 03:59:24.000 085 21271.50 618.28 43230.74 48184.43 2024-03-25 03:59:25.000 085 21271.81 618.39 43230.71 48184.49 2024-03-25 03:59:26.000 085 21272.09 618.47 43230.68 48184.56 2024-03-25 03:59:27.000 085 21272.33 618.52 43230.71 48184.73 2024-03-25 03:59:28.000 085 21272.52 618.49 43230.67 48184.89 2024-03-25 03:59:29.000 085 21272.68 618.53 43230.70 48184.90 2024-03-25 03:59:30.000 085 21272.79 618.55 43230.75 48184.94 2024-03-25 03:59:31.000 085 21272.89 618.62 43230.77 48185.06 2024-03-25 03:59:32.000 085 21273.00 618.69 43230.81 48185.17 2024-03-25 03:59:33.000 085 21273.15 618.72 43230.73 48185.33 2024-03-25 03:59:34.000 085 21273.35 618.85 43230.63 48185.08 2024-03-25 03:59:35.000 085 21273.52 618.97 43230.64 48185.41 2024-03-25 03:59:36.000 085 21273.70 619.04 43230.60 48185.14 2024-03-25 03:59:37.000 085 21273.90 619.02 43230.55 48185.53 2024-03-25 03:59:38.000 085 21274.09 618.93 43230.54 48185.39 2024-03-25 03:59:39.000 085 21274.31 618.80 43230.55 48185.34 2024-03-25 03:59:40.000 085 21274.48 618.64 43230.47 48185.66 2024-03-25 03:59:41.000 085 21274.65 618.48 43230.47 48185.71 2024-03-25 03:59:42.000 085 21274.81 618.30 43230.44 48185.79 2024-03-25 03:59:43.000 085 21274.90 618.00 43230.45 48185.64 2024-03-25 03:59:44.000 085 21274.89 617.68 43230.52 48185.68 2024-03-25 03:59:45.000 085 21274.86 617.39 43230.53 48185.77 2024-03-25 03:59:46.000 085 21274.86 617.06 43230.58 48185.91 2024-03-25 03:59:47.000 085 21274.87 616.70 43230.62 48185.95 2024-03-25 03:59:48.000 085 21274.93 616.39 43230.68 48185.73 2024-03-25 03:59:49.000 085 21275.03 616.09 43230.65 48185.73 2024-03-25 03:59:50.000 085 21275.13 615.79 43230.63 48185.87 2024-03-25 03:59:51.000 085 21275.37 615.40 43230.63 48186.08 2024-03-25 03:59:52.000 085 21275.68 615.06 43230.68 48186.16 2024-03-25 03:59:53.000 085 21275.96 614.74 43230.73 48186.27 2024-03-25 03:59:54.000 085 21276.18 614.38 43230.78 48186.36 2024-03-25 03:59:55.000 085 21276.48 613.99 43230.78 48186.53 2024-03-25 03:59:56.000 085 21276.74 613.57 43230.79 48186.67 2024-03-25 03:59:57.000 085 21276.96 613.00 43230.80 48186.78 2024-03-25 03:59:58.000 085 21277.08 612.43 43230.83 48186.88 2024-03-25 03:59:59.000 085 21277.15 612.01 43230.90 48187.06 2024-03-25 04:00:00.000 085 21277.15 611.61 43230.92 48187.02 2024-03-25 04:00:01.000 085 21277.07 611.31 43230.97 48187.01 2024-03-25 04:00:02.000 085 21276.88 610.95 43230.97 48187.02 2024-03-25 04:00:03.000 085 21276.63 610.63 43231.05 48186.95 2024-03-25 04:00:04.000 085 21276.15 610.22 43231.09 48186.86 2024-03-25 04:00:05.000 085 21275.64 609.71 43231.14 48186.62 2024-03-25 04:00:06.000 085 21275.26 609.16 43231.25 48186.43 2024-03-25 04:00:07.000 085 21274.95 608.60 43231.26 48186.32 2024-03-25 04:00:08.000 085 21274.74 608.03 43231.29 48186.30 2024-03-25 04:00:09.000 085 21274.65 607.49 43231.38 48186.26 2024-03-25 04:00:10.000 085 21274.54 607.01 43231.47 48186.17 2024-03-25 04:00:11.000 085 21274.46 606.54 43231.56 48186.23 2024-03-25 04:00:12.000 085 21274.26 606.08 43231.60 48186.28 2024-03-25 04:00:13.000 085 21273.84 605.53 43231.66 48186.17 2024-03-25 04:00:14.000 085 21273.40 604.87 43231.76 48185.99 2024-03-25 04:00:15.000 085 21273.06 604.18 43231.85 48185.95 2024-03-25 04:00:16.000 085 21272.90 603.57 43231.94 48185.94 2024-03-25 04:00:17.000 085 21272.76 603.10 43232.03 48185.88 2024-03-25 04:00:18.000 085 21272.69 602.72 43232.12 48186.05 2024-03-25 04:00:19.000 085 21272.54 602.44 43232.22 48185.94 2024-03-25 04:00:20.000 085 21272.40 602.39 43232.26 48186.06 2024-03-25 04:00:21.000 085 21272.24 602.37 43232.25 48186.00 2024-03-25 04:00:22.000 085 21272.06 602.38 43232.30 48186.02 2024-03-25 04:00:23.000 085 21271.80 602.40 43232.36 48185.91 2024-03-25 04:00:24.000 085 21271.52 602.44 43232.34 48185.72 2024-03-25 04:00:25.000 085 21271.25 602.42 43232.34 48185.61 2024-03-25 04:00:26.000 085 21270.94 602.39 43232.29 48185.54 2024-03-25 04:00:27.000 085 21270.61 602.46 43232.34 48185.48 2024-03-25 04:00:28.000 085 21270.34 602.62 43232.28 48185.26 2024-03-25 04:00:29.000 085 21270.15 602.88 43232.21 48185.08 2024-03-25 04:00:30.000 085 21270.06 603.31 43232.19 48185.11 2024-03-25 04:00:31.000 085 21270.05 603.82 43232.16 48185.03 2024-03-25 04:00:32.000 085 21269.98 604.27 43232.12 48184.86 2024-03-25 04:00:33.000 085 21269.93 604.64 43232.06 48184.86 2024-03-25 04:00:34.000 085 21270.02 604.98 43231.98 48184.80 2024-03-25 04:00:35.000 085 21270.14 605.33 43231.88 48184.82 2024-03-25 04:00:36.000 085 21270.22 605.60 43231.89 48184.79 2024-03-25 04:00:37.000 085 21270.28 605.84 43231.87 48184.89 2024-03-25 04:00:38.000 085 21270.34 606.10 43231.80 48184.84 2024-03-25 04:00:39.000 085 21270.37 606.34 43231.74 48184.85 2024-03-25 04:00:40.000 085 21270.37 606.45 43231.73 48184.87 2024-03-25 04:00:41.000 085 21270.39 606.59 43231.78 48184.91 2024-03-25 04:00:42.000 085 21270.45 606.84 43231.78 48184.85 2024-03-25 04:00:43.000 085 21270.46 606.93 43231.79 48184.84 2024-03-25 04:00:44.000 085 21270.51 607.02 43231.81 48184.90 2024-03-25 04:00:45.000 085 21270.50 606.95 43231.81 48184.79 2024-03-25 04:00:46.000 085 21270.46 606.71 43231.81 48184.87 2024-03-25 04:00:47.000 085 21270.34 606.26 43231.83 48184.79 2024-03-25 04:00:48.000 085 21270.15 605.77 43231.86 48184.81 2024-03-25 04:00:49.000 085 21269.86 605.20 43231.92 48184.78 2024-03-25 04:00:50.000 085 21269.44 604.58 43231.99 48184.62 2024-03-25 04:00:51.000 085 21268.91 603.95 43232.08 48184.50 2024-03-25 04:00:52.000 085 21268.33 603.33 43232.14 48184.33 2024-03-25 04:00:53.000 085 21267.78 602.75 43232.23 48184.16 2024-03-25 04:00:54.000 085 21267.25 602.26 43232.30 48184.03 2024-03-25 04:00:55.000 085 21266.78 601.76 43232.39 48183.78 2024-03-25 04:00:56.000 085 21266.31 601.22 43232.47 48183.69 2024-03-25 04:00:57.000 085 21265.91 600.63 43232.51 48183.56 2024-03-25 04:00:58.000 085 21265.57 600.06 43232.56 48183.34 2024-03-25 04:00:59.000 085 21265.33 599.32 43232.54 48183.30 2024-03-25 04:01:00.000 085 21265.09 598.60 43232.58 48183.08 2024-03-25 04:01:01.000 085 21264.80 597.79 43232.64 48183.07 2024-03-25 04:01:02.000 085 21264.51 597.01 43232.72 48182.97 2024-03-25 04:01:03.000 085 21264.12 596.19 43232.85 48182.89 2024-03-25 04:01:04.000 085 21263.69 595.39 43232.89 48182.76 2024-03-25 04:01:05.000 085 21263.10 594.67 43233.01 48182.58 2024-03-25 04:01:06.000 085 21262.52 594.08 43233.09 48182.32 2024-03-25 04:01:07.000 085 21261.93 593.54 43233.15 48182.20 2024-03-25 04:01:08.000 085 21261.34 593.08 43233.20 48182.07 2024-03-25 04:01:09.000 085 21260.77 592.66 43233.27 48181.81 2024-03-25 04:01:10.000 085 21260.28 592.33 43233.33 48181.61 2024-03-25 04:01:11.000 085 21259.78 592.04 43233.33 48181.37 2024-03-25 04:01:12.000 085 21259.17 591.79 43233.34 48181.20 2024-03-25 04:01:13.000 085 21258.61 591.54 43233.32 48181.04 2024-03-25 04:01:14.000 085 21258.09 591.40 43233.37 48180.67 2024-03-25 04:01:15.000 085 21257.54 591.26 43233.44 48180.47 2024-03-25 04:01:16.000 085 21256.98 591.23 43233.47 48180.35 2024-03-25 04:01:17.000 085 21256.50 591.38 43233.50 48180.14 2024-03-25 04:01:18.000 085 21256.02 591.73 43233.49 48179.92 2024-03-25 04:01:19.000 085 21255.47 592.16 43233.47 48179.64 2024-03-25 04:01:20.000 085 21254.94 592.74 43233.42 48179.36 2024-03-25 04:01:21.000 085 21254.49 593.30 43233.30 48179.20 2024-03-25 04:01:22.000 085 21254.00 593.96 43233.26 48178.80 2024-03-25 04:01:23.000 085 21253.50 594.67 43233.14 48178.59 2024-03-25 04:01:24.000 085 21252.96 595.42 43233.08 48178.29 2024-03-25 04:01:25.000 085 21252.46 596.22 43232.92 48177.90 2024-03-25 04:01:26.000 085 21251.92 597.06 43232.82 48177.69 2024-03-25 04:01:27.000 085 21251.41 597.99 43232.72 48177.43 2024-03-25 04:01:28.000 085 21250.91 599.00 43232.60 48177.17 2024-03-25 04:01:29.000 085 21250.46 600.08 43232.51 48176.76 2024-03-25 04:01:30.000 085 21250.05 601.26 43232.41 48176.39 2024-03-25 04:01:31.000 085 21249.65 602.53 43232.14 48176.10 2024-03-25 04:01:32.000 085 21249.21 603.84 43232.03 48175.77 2024-03-25 04:01:33.000 085 21248.83 605.15 43231.90 48175.49 2024-03-25 04:01:34.000 085 21248.55 606.36 43231.73 48175.22 2024-03-25 04:01:35.000 085 21248.36 607.56 43231.51 48174.90 2024-03-25 04:01:36.000 085 21248.29 608.67 43231.32 48174.72 2024-03-25 04:01:37.000 085 21248.33 609.84 43231.20 48174.55 2024-03-25 04:01:38.000 085 21248.45 611.10 43231.04 48174.46 2024-03-25 04:01:39.000 085 21248.51 612.50 43230.79 48174.32 2024-03-25 04:01:40.000 085 21248.51 613.95 43230.62 48174.28 2024-03-25 04:01:41.000 085 21248.50 615.46 43230.36 48174.30 2024-03-25 04:01:42.000 085 21248.56 617.01 43230.20 48174.19 2024-03-25 04:01:43.000 085 21248.66 618.54 43230.04 48174.08 2024-03-25 04:01:44.000 085 21248.87 619.94 43229.83 48173.84 2024-03-25 04:01:45.000 085 21249.19 621.13 43229.71 48173.77 2024-03-25 04:01:46.000 085 21249.52 622.08 43229.52 48173.93 2024-03-25 04:01:47.000 085 21249.97 622.91 43229.36 48173.90 2024-03-25 04:01:48.000 085 21250.53 623.69 43229.24 48174.01 2024-03-25 04:01:49.000 085 21251.00 624.53 43229.12 48174.05 2024-03-25 04:01:50.000 085 21251.39 625.40 43229.01 48174.16 2024-03-25 04:01:51.000 085 21251.57 626.30 43228.90 48174.24 2024-03-25 04:01:52.000 085 21251.70 627.11 43228.83 48174.33 2024-03-25 04:01:53.000 085 21251.70 627.88 43228.79 48174.30 2024-03-25 04:01:54.000 085 21251.75 628.67 43228.66 48174.22 2024-03-25 04:01:55.000 085 21251.85 629.48 43228.53 48174.17 2024-03-25 04:01:56.000 085 21251.98 630.22 43228.40 48174.07 2024-03-25 04:01:57.000 085 21252.12 630.87 43228.34 48174.03 2024-03-25 04:01:58.000 085 21252.33 631.30 43228.19 48173.90 2024-03-25 04:01:59.000 085 21252.52 631.66 43228.18 48174.01 2024-03-25 04:02:00.000 085 21252.72 631.92 43228.03 48174.14 2024-03-25 04:02:01.000 085 21252.91 632.11 43228.00 48174.19 2024-03-25 04:02:02.000 085 21253.23 632.29 43227.97 48174.14 2024-03-25 04:02:03.000 085 21253.49 632.50 43227.90 48174.29 2024-03-25 04:02:04.000 085 21253.68 632.74 43227.89 48174.28 2024-03-25 04:02:05.000 085 21253.80 633.00 43227.83 48174.35 2024-03-25 04:02:06.000 085 21253.93 633.24 43227.78 48174.46 2024-03-25 04:02:07.000 085 21254.00 633.58 43227.75 48174.49 2024-03-25 04:02:08.000 085 21254.10 633.81 43227.69 48174.50 2024-03-25 04:02:09.000 085 21254.25 633.91 43227.67 48174.55 2024-03-25 04:02:10.000 085 21254.50 633.80 43227.68 48174.61 2024-03-25 04:02:11.000 085 21254.73 633.57 43227.67 48174.67 2024-03-25 04:02:12.000 085 21255.00 633.29 43227.66 48174.77 2024-03-25 04:02:13.000 085 21255.24 633.10 43227.68 48174.87 2024-03-25 04:02:14.000 085 21255.45 633.03 43227.72 48175.02 2024-03-25 04:02:15.000 085 21255.66 632.95 43227.77 48175.09 2024-03-25 04:02:16.000 085 21255.82 632.84 43227.76 48175.09 2024-03-25 04:02:17.000 085 21255.94 632.70 43227.79 48175.24 2024-03-25 04:02:18.000 085 21256.09 632.50 43227.81 48175.33 2024-03-25 04:02:19.000 085 21256.23 632.22 43227.84 48175.44 2024-03-25 04:02:20.000 085 21256.38 631.84 43227.91 48175.57 2024-03-25 04:02:21.000 085 21256.55 631.55 43227.98 48175.67 2024-03-25 04:02:22.000 085 21256.67 631.19 43228.05 48175.79 2024-03-25 04:02:23.000 085 21256.72 630.81 43228.13 48175.84 2024-03-25 04:02:24.000 085 21256.81 630.53 43228.19 48176.01 2024-03-25 04:02:25.000 085 21256.90 630.34 43228.29 48176.09 2024-03-25 04:02:26.000 085 21257.03 630.14 43228.35 48176.16 2024-03-25 04:02:27.000 085 21257.07 629.99 43228.39 48176.29 2024-03-25 04:02:28.000 085 21257.13 629.93 43228.48 48176.27 2024-03-25 04:02:29.000 085 21257.14 629.90 43228.52 48176.30 2024-03-25 04:02:30.000 085 21257.25 629.82 43228.53 48176.49 2024-03-25 04:02:31.000 085 21257.48 629.71 43228.56 48176.60 2024-03-25 04:02:32.000 085 21257.84 629.64 43228.63 48176.63 2024-03-25 04:02:33.000 085 21258.22 629.40 43228.66 48176.84 2024-03-25 04:02:34.000 085 21258.61 629.13 43228.74 48177.11 2024-03-25 04:02:35.000 085 21258.95 628.82 43228.77 48177.25 2024-03-25 04:02:36.000 085 21259.23 628.61 43228.83 48177.53 2024-03-25 04:02:37.000 085 21259.46 628.35 43228.85 48177.63 2024-03-25 04:02:38.000 085 21259.65 628.11 43228.92 48177.82 2024-03-25 04:02:39.000 085 21259.69 627.88 43228.99 48177.87 2024-03-25 04:02:40.000 085 21259.72 627.68 43229.12 48177.94 2024-03-25 04:02:41.000 085 21259.63 627.48 43229.20 48178.09 2024-03-25 04:02:42.000 085 21259.53 627.27 43229.22 48177.99 2024-03-25 04:02:43.000 085 21259.43 627.10 43229.31 48178.01 2024-03-25 04:02:44.000 085 21259.38 627.08 43229.35 48178.12 2024-03-25 04:02:45.000 085 21259.32 627.08 43229.36 48178.03 2024-03-25 04:02:46.000 085 21259.32 627.14 43229.42 48178.10 2024-03-25 04:02:47.000 085 21259.40 627.22 43229.38 48178.19 2024-03-25 04:02:48.000 085 21259.52 627.32 43229.40 48178.13 2024-03-25 04:02:49.000 085 21259.71 627.42 43229.42 48178.33 2024-03-25 04:02:50.000 085 21260.00 627.55 43229.42 48178.26 2024-03-25 04:02:51.000 085 21260.29 627.63 43229.44 48178.57 2024-03-25 04:02:52.000 085 21260.60 627.71 43229.45 48178.65 2024-03-25 04:02:53.000 085 21260.93 627.71 43229.42 48178.73 2024-03-25 04:02:54.000 085 21261.29 627.75 43229.39 48178.88 2024-03-25 04:02:55.000 085 21261.56 627.73 43229.40 48179.03 2024-03-25 04:02:56.000 085 21261.85 627.75 43229.43 48179.22 2024-03-25 04:02:57.000 085 21262.08 627.82 43229.41 48179.32 2024-03-25 04:02:58.000 085 21262.28 627.94 43229.47 48179.41 2024-03-25 04:02:59.000 085 21262.42 628.11 43229.46 48179.47 2024-03-25 04:03:00.000 085 21262.54 628.34 43229.44 48179.62 2024-03-25 04:03:01.000 085 21262.73 628.54 43229.52 48179.69 2024-03-25 04:03:02.000 085 21262.87 628.76 43229.53 48179.69 2024-03-25 04:03:03.000 085 21262.99 628.93 43229.51 48179.76 2024-03-25 04:03:04.000 085 21263.09 629.07 43229.51 48179.83 2024-03-25 04:03:05.000 085 21263.22 629.22 43229.51 48179.74 2024-03-25 04:03:06.000 085 21263.31 629.36 43229.43 48179.90 2024-03-25 04:03:07.000 085 21263.38 629.57 43229.38 48179.94 2024-03-25 04:03:08.000 085 21263.51 629.62 43229.38 48179.96 2024-03-25 04:03:09.000 085 21263.63 629.62 43229.33 48179.92 2024-03-25 04:03:10.000 085 21263.84 629.76 43229.34 48179.93 2024-03-25 04:03:11.000 085 21264.02 629.82 43229.29 48179.99 2024-03-25 04:03:12.000 085 21264.07 629.81 43229.25 48180.10 2024-03-25 04:03:13.000 085 21264.27 629.89 43229.27 48180.15 2024-03-25 04:03:14.000 085 21264.49 629.89 43229.29 48180.13 2024-03-25 04:03:15.000 085 21264.69 629.77 43229.32 48180.28 2024-03-25 04:03:16.000 085 21264.88 629.62 43229.30 48180.44 2024-03-25 04:03:17.000 085 21264.99 629.34 43229.28 48180.49 2024-03-25 04:03:18.000 085 21264.95 629.17 43229.28 48180.50 2024-03-25 04:03:19.000 085 21264.92 628.99 43229.27 48180.44 2024-03-25 04:03:20.000 085 21264.93 628.81 43229.30 48180.51 2024-03-25 04:03:21.000 085 21264.85 628.67 43229.29 48180.47 2024-03-25 04:03:22.000 085 21264.80 628.56 43229.28 48180.42 2024-03-25 04:03:23.000 085 21264.81 628.44 43229.26 48180.33 2024-03-25 04:03:24.000 085 21264.79 628.30 43229.23 48180.34 2024-03-25 04:03:25.000 085 21264.73 628.09 43229.21 48180.29 2024-03-25 04:03:26.000 085 21264.76 627.85 43229.22 48180.29 2024-03-25 04:03:27.000 085 21264.78 627.65 43229.28 48180.29 2024-03-25 04:03:28.000 085 21264.87 627.44 43229.29 48180.32 2024-03-25 04:03:29.000 085 21264.97 627.21 43229.23 48180.44 2024-03-25 04:03:30.000 085 21265.13 626.97 43229.21 48180.51 2024-03-25 04:03:31.000 085 21265.27 626.72 43229.30 48180.53 2024-03-25 04:03:32.000 085 21265.40 626.49 43229.32 48180.59 2024-03-25 04:03:33.000 085 21265.51 626.31 43229.30 48180.68 2024-03-25 04:03:34.000 085 21265.64 626.17 43229.40 48180.72 2024-03-25 04:03:35.000 085 21265.79 626.06 43229.33 48180.77 2024-03-25 04:03:36.000 085 21265.90 625.89 43229.33 48180.91 2024-03-25 04:03:37.000 085 21265.97 625.71 43229.39 48181.00 2024-03-25 04:03:38.000 085 21266.04 625.46 43229.44 48181.07 2024-03-25 04:03:39.000 085 21266.19 625.27 43229.43 48181.08 2024-03-25 04:03:40.000 085 21266.24 625.04 43229.48 48181.14 2024-03-25 04:03:41.000 085 21266.30 624.74 43229.54 48181.14 2024-03-25 04:03:42.000 085 21266.38 624.37 43229.63 48181.27 2024-03-25 04:03:43.000 085 21266.30 623.99 43229.72 48181.41 2024-03-25 04:03:44.000 085 21266.31 623.67 43229.79 48181.38 2024-03-25 04:03:45.000 085 21266.27 623.40 43229.83 48181.47 2024-03-25 04:03:46.000 085 21266.21 623.09 43229.87 48181.51 2024-03-25 04:03:47.000 085 21266.15 622.77 43229.94 48181.47 2024-03-25 04:03:48.000 085 21266.16 622.45 43230.02 48181.56 2024-03-25 04:03:49.000 085 21266.09 622.08 43230.05 48181.61 2024-03-25 04:03:50.000 085 21266.13 621.71 43230.11 48181.59 2024-03-25 04:03:51.000 085 21266.24 621.34 43230.16 48181.68 2024-03-25 04:03:52.000 085 21266.34 620.99 43230.22 48181.69 2024-03-25 04:03:53.000 085 21266.41 620.64 43230.26 48181.83 2024-03-25 04:03:54.000 085 21266.48 620.33 43230.30 48181.94 2024-03-25 04:03:55.000 085 21266.58 620.04 43230.33 48182.00 2024-03-25 04:03:56.000 085 21266.72 619.76 43230.35 48182.10 2024-03-25 04:03:57.000 085 21266.80 619.50 43230.46 48182.21 2024-03-25 04:03:58.000 085 21266.87 619.25 43230.52 48182.28 2024-03-25 04:03:59.000 085 21266.92 619.04 43230.56 48182.32 2024-03-25 04:04:00.000 085 21266.91 618.79 43230.57 48182.39 2024-03-25 04:04:01.000 085 21266.87 618.60 43230.66 48182.37 2024-03-25 04:04:02.000 085 21266.81 618.48 43230.67 48182.41 2024-03-25 04:04:03.000 085 21266.81 618.31 43230.73 48182.41 2024-03-25 04:04:04.000 085 21266.79 618.17 43230.70 48182.47 2024-03-25 04:04:05.000 085 21266.67 618.01 43230.69 48182.43 2024-03-25 04:04:06.000 085 21266.63 617.86 43230.70 48182.37 2024-03-25 04:04:07.000 085 21266.64 617.58 43230.67 48182.47 2024-03-25 04:04:08.000 085 21266.63 617.31 43230.71 48182.45 2024-03-25 04:04:09.000 085 21266.61 617.05 43230.78 48182.45 2024-03-25 04:04:10.000 085 21266.64 616.76 43230.84 48182.42 2024-03-25 04:04:11.000 085 21266.59 616.47 43230.88 48182.47 2024-03-25 04:04:12.000 085 21266.52 616.23 43230.94 48182.43 2024-03-25 04:04:13.000 085 21266.45 616.08 43230.93 48182.54 2024-03-25 04:04:14.000 085 21266.42 615.91 43231.00 48182.52 2024-03-25 04:04:15.000 085 21266.30 615.75 43231.01 48182.48 2024-03-25 04:04:16.000 085 21266.25 615.56 43231.04 48182.53 2024-03-25 04:04:17.000 085 21266.22 615.40 43231.09 48182.49 2024-03-25 04:04:18.000 085 21266.18 615.24 43231.10 48182.47 2024-03-25 04:04:19.000 085 21266.22 615.14 43231.13 48182.60 2024-03-25 04:04:20.000 085 21266.26 614.96 43231.12 48182.54 2024-03-25 04:04:21.000 085 21266.38 614.88 43231.13 48182.66 2024-03-25 04:04:22.000 085 21266.40 614.87 43231.13 48182.66 2024-03-25 04:04:23.000 085 21266.45 614.81 43231.20 48182.62 2024-03-25 04:04:24.000 085 21266.42 614.75 43231.23 48182.69 2024-03-25 04:04:25.000 085 21266.38 614.75 43231.24 48182.65 2024-03-25 04:04:26.000 085 21266.34 614.78 43231.23 48182.64 2024-03-25 04:04:27.000 085 21266.31 614.79 43231.25 48182.59 2024-03-25 04:04:28.000 085 21266.20 614.79 43231.30 48182.60 2024-03-25 04:04:29.000 085 21266.07 614.81 43231.24 48182.46 2024-03-25 04:04:30.000 085 21265.97 614.85 43231.24 48182.49 2024-03-25 04:04:31.000 085 21265.84 614.87 43231.25 48182.45 2024-03-25 04:04:32.000 085 21265.65 614.95 43231.27 48182.38 2024-03-25 04:04:33.000 085 21265.37 614.99 43231.19 48182.22 2024-03-25 04:04:34.000 085 21265.14 615.02 43231.18 48182.12 2024-03-25 04:04:35.000 085 21264.90 614.95 43231.22 48182.01 2024-03-25 04:04:36.000 085 21264.63 614.92 43231.23 48181.92 2024-03-25 04:04:37.000 085 21264.36 614.84 43231.20 48181.74 2024-03-25 04:04:38.000 085 21264.13 614.84 43231.14 48181.61 2024-03-25 04:04:39.000 085 21263.90 614.86 43231.14 48181.57 2024-03-25 04:04:40.000 085 21263.70 614.87 43231.14 48181.39 2024-03-25 04:04:41.000 085 21263.60 614.84 43231.13 48181.39 2024-03-25 04:04:42.000 085 21263.55 614.76 43231.09 48181.28 2024-03-25 04:04:43.000 085 21263.48 614.70 43231.11 48181.29 2024-03-25 04:04:44.000 085 21263.43 614.63 43231.12 48181.29 2024-03-25 04:04:45.000 085 21263.44 614.63 43231.11 48181.27 2024-03-25 04:04:46.000 085 21263.42 614.64 43231.06 48181.26 2024-03-25 04:04:47.000 085 21263.56 614.63 43231.05 48181.28 2024-03-25 04:04:48.000 085 21263.63 614.65 43230.99 48181.33 2024-03-25 04:04:49.000 085 21263.69 614.61 43231.05 48181.37 2024-03-25 04:04:50.000 085 21263.72 614.55 43231.10 48181.31 2024-03-25 04:04:51.000 085 21263.70 614.51 43231.04 48181.37 2024-03-25 04:04:52.000 085 21263.64 614.51 43231.04 48181.35 2024-03-25 04:04:53.000 085 21263.58 614.55 43231.04 48181.22 2024-03-25 04:04:54.000 085 21263.47 614.56 43231.05 48181.23 2024-03-25 04:04:55.000 085 21263.31 614.53 43231.10 48181.18 2024-03-25 04:04:56.000 085 21263.24 614.49 43231.06 48181.13 2024-03-25 04:04:57.000 085 21263.17 614.44 43231.00 48181.08 2024-03-25 04:04:58.000 085 21263.02 614.40 43231.03 48181.09 2024-03-25 04:04:59.000 085 21262.82 614.36 43231.07 48181.00 2024-03-25 04:05:00.000 085 21262.73 614.37 43231.04 48180.90 2024-03-25 04:05:01.000 085 21262.65 614.32 43231.03 48180.93 2024-03-25 04:05:02.000 085 21262.63 614.25 43231.06 48180.82 2024-03-25 04:05:03.000 085 21262.67 614.15 43231.10 48180.90 2024-03-25 04:05:04.000 085 21262.70 614.07 43231.13 48180.89 2024-03-25 04:05:05.000 085 21262.74 613.98 43231.08 48180.89 2024-03-25 04:05:06.000 085 21262.75 613.90 43231.04 48180.86 2024-03-25 04:05:07.000 085 21262.73 613.85 43231.04 48180.88 2024-03-25 04:05:08.000 085 21262.68 613.87 43231.01 48180.86 2024-03-25 04:05:09.000 085 21262.69 613.89 43230.97 48180.89 2024-03-25 04:05:10.000 085 21262.68 613.90 43231.00 48180.87 2024-03-25 04:05:11.000 085 21262.66 613.84 43230.99 48180.79 2024-03-25 04:05:12.000 085 21262.61 613.83 43230.99 48180.79 2024-03-25 04:05:13.000 085 21262.53 613.84 43231.00 48180.77 2024-03-25 04:05:14.000 085 21262.48 613.85 43231.01 48180.75 2024-03-25 04:05:15.000 085 21262.44 613.90 43230.98 48180.69 2024-03-25 04:05:16.000 085 21262.32 613.95 43231.03 48180.64 2024-03-25 04:05:17.000 085 21262.30 613.99 43231.00 48180.65 2024-03-25 04:05:18.000 085 21262.26 613.99 43230.91 48180.62 2024-03-25 04:05:19.000 085 21262.24 614.00 43230.95 48180.61 2024-03-25 04:05:20.000 085 21262.21 614.04 43230.99 48180.70 2024-03-25 04:05:21.000 085 21262.11 614.07 43230.93 48180.53 2024-03-25 04:05:22.000 085 21262.03 614.09 43230.93 48180.48 2024-03-25 04:05:23.000 085 21261.95 614.14 43231.00 48180.48 2024-03-25 04:05:24.000 085 21261.88 614.26 43230.91 48180.41 2024-03-25 04:05:25.000 085 21261.84 614.37 43230.87 48180.43 2024-03-25 04:05:26.000 085 21261.79 614.51 43230.87 48180.45 2024-03-25 04:05:27.000 085 21261.75 614.74 43230.84 48180.33 2024-03-25 04:05:28.000 085 21261.73 614.91 43230.82 48180.36 2024-03-25 04:05:29.000 085 21261.76 615.05 43230.78 48180.34 2024-03-25 04:05:30.000 085 21261.72 615.11 43230.72 48180.30 2024-03-25 04:05:31.000 085 21261.67 615.23 43230.74 48180.22 2024-03-25 04:05:32.000 085 21261.64 615.26 43230.71 48180.27 2024-03-25 04:05:33.000 085 21261.71 615.35 43230.71 48180.23 2024-03-25 04:05:34.000 085 21261.71 615.43 43230.78 48180.24 2024-03-25 04:05:35.000 085 21261.73 615.51 43230.72 48180.27 2024-03-25 04:05:36.000 085 21261.66 615.64 43230.70 48180.19 2024-03-25 04:05:37.000 085 21261.60 615.80 43230.67 48180.11 2024-03-25 04:05:38.000 085 21261.47 615.97 43230.60 48180.06 2024-03-25 04:05:39.000 085 21261.42 616.10 43230.64 48180.06 2024-03-25 04:05:40.000 085 21261.39 616.29 43230.58 48179.99 2024-03-25 04:05:41.000 085 21261.36 616.49 43230.57 48179.92 2024-03-25 04:05:42.000 085 21261.25 616.72 43230.52 48179.86 2024-03-25 04:05:43.000 085 21261.23 616.92 43230.51 48179.86 2024-03-25 04:05:44.000 085 21261.22 617.10 43230.51 48179.79 2024-03-25 04:05:45.000 085 21261.23 617.23 43230.44 48179.75 2024-03-25 04:05:46.000 085 21261.26 617.27 43230.43 48179.70 2024-03-25 04:05:47.000 085 21261.24 617.30 43230.38 48179.66 2024-03-25 04:05:48.000 085 21261.22 617.38 43230.35 48179.62 2024-03-25 04:05:49.000 085 21261.17 617.50 43230.33 48179.68 2024-03-25 04:05:50.000 085 21261.15 617.62 43230.28 48179.71 2024-03-25 04:05:51.000 085 21261.09 617.69 43230.36 48179.71 2024-03-25 04:05:52.000 085 21261.08 617.82 43230.37 48179.67 2024-03-25 04:05:53.000 085 21261.05 617.90 43230.35 48179.59 2024-03-25 04:05:54.000 085 21261.01 617.95 43230.29 48179.59 2024-03-25 04:05:55.000 085 21260.97 618.05 43230.20 48179.52 2024-03-25 04:05:56.000 085 21260.88 618.17 43230.19 48179.46 2024-03-25 04:05:57.000 085 21260.79 618.30 43230.16 48179.37 2024-03-25 04:05:58.000 085 21260.82 618.34 43230.12 48179.29 2024-03-25 04:05:59.000 085 21260.85 618.38 43230.07 48179.33 2024-03-25 04:06:00.000 085 21260.85 618.44 43230.06 48179.28 2024-03-25 04:06:01.000 085 21260.88 618.40 43230.06 48179.32 2024-03-25 04:06:02.000 085 21260.96 618.36 43230.01 48179.33 2024-03-25 04:06:03.000 085 21260.99 618.29 43229.99 48179.31 2024-03-25 04:06:04.000 085 21260.99 618.18 43230.01 48179.29 2024-03-25 04:06:05.000 085 21260.98 618.15 43230.02 48179.29 2024-03-25 04:06:06.000 085 21261.00 618.14 43230.07 48179.25 2024-03-25 04:06:07.000 085 21261.01 618.10 43230.09 48179.32 2024-03-25 04:06:08.000 085 21260.97 618.09 43230.09 48179.29 2024-03-25 04:06:09.000 085 21260.95 618.12 43230.04 48179.29 2024-03-25 04:06:10.000 085 21260.92 618.16 43230.05 48179.35 2024-03-25 04:06:11.000 085 21260.87 618.23 43230.07 48179.25 2024-03-25 04:06:12.000 085 21260.77 618.26 43230.03 48179.28 2024-03-25 04:06:13.000 085 21260.71 618.35 43230.04 48179.31 2024-03-25 04:06:14.000 085 21260.76 618.42 43230.04 48179.25 2024-03-25 04:06:15.000 085 21260.85 618.49 43230.04 48179.26 2024-03-25 04:06:16.000 085 21260.93 618.57 43230.00 48179.27 2024-03-25 04:06:17.000 085 21261.03 618.70 43230.03 48179.32 2024-03-25 04:06:18.000 085 21261.18 618.81 43230.03 48179.34 2024-03-25 04:06:19.000 085 21261.29 618.88 43230.02 48179.45 2024-03-25 04:06:20.000 085 21261.35 618.95 43230.03 48179.44 2024-03-25 04:06:21.000 085 21261.41 619.06 43229.90 48179.46 2024-03-25 04:06:22.000 085 21261.59 619.19 43229.88 48179.50 2024-03-25 04:06:23.000 085 21261.71 619.29 43229.89 48179.53 2024-03-25 04:06:24.000 085 21261.76 619.33 43229.91 48179.58 2024-03-25 04:06:25.000 085 21261.85 619.37 43229.85 48179.52 2024-03-25 04:06:26.000 085 21261.88 619.42 43229.84 48179.55 2024-03-25 04:06:27.000 085 21261.93 619.48 43229.86 48179.56 2024-03-25 04:06:28.000 085 21261.95 619.53 43229.86 48179.60 2024-03-25 04:06:29.000 085 21261.93 619.55 43229.81 48179.59 2024-03-25 04:06:30.000 085 21261.95 619.53 43229.78 48179.55 2024-03-25 04:06:31.000 085 21261.94 619.49 43229.77 48179.56 2024-03-25 04:06:32.000 085 21261.92 619.52 43229.79 48179.58 2024-03-25 04:06:33.000 085 21261.90 619.57 43229.84 48179.60 2024-03-25 04:06:34.000 085 21261.90 619.63 43229.84 48179.57 2024-03-25 04:06:35.000 085 21261.92 619.68 43229.80 48179.51 2024-03-25 04:06:36.000 085 21261.91 619.76 43229.80 48179.58 2024-03-25 04:06:37.000 085 21261.92 619.89 43229.81 48179.57 2024-03-25 04:06:38.000 085 21262.03 620.00 43229.82 48179.60 2024-03-25 04:06:39.000 085 21262.09 620.06 43229.80 48179.62 2024-03-25 04:06:40.000 085 21262.16 620.13 43229.80 48179.63 2024-03-25 04:06:41.000 085 21262.25 620.15 43229.77 48179.65 2024-03-25 04:06:42.000 085 21262.33 620.16 43229.77 48179.62 2024-03-25 04:06:43.000 085 21262.44 620.19 43229.78 48179.72 2024-03-25 04:06:44.000 085 21262.52 620.25 43229.77 48179.70 2024-03-25 04:06:45.000 085 21262.59 620.35 43229.78 48179.74 2024-03-25 04:06:46.000 085 21262.67 620.48 43229.78 48179.88 2024-03-25 04:06:47.000 085 21262.64 620.60 43229.74 48179.78 2024-03-25 04:06:48.000 085 21262.66 620.71 43229.78 48179.81 2024-03-25 04:06:49.000 085 21262.74 620.86 43229.73 48179.88 2024-03-25 04:06:50.000 085 21262.87 621.02 43229.71 48179.84 2024-03-25 04:06:51.000 085 21262.91 621.17 43229.64 48179.80 2024-03-25 04:06:52.000 085 21262.97 621.27 43229.63 48179.83 2024-03-25 04:06:53.000 085 21263.01 621.39 43229.66 48179.90 2024-03-25 04:06:54.000 085 21263.12 621.51 43229.58 48179.82 2024-03-25 04:06:55.000 085 21263.18 621.57 43229.53 48179.94 2024-03-25 04:06:56.000 085 21263.19 621.65 43229.55 48179.94 2024-03-25 04:06:57.000 085 21263.29 621.66 43229.51 48179.95 2024-03-25 04:06:58.000 085 21263.39 621.69 43229.48 48179.91 2024-03-25 04:06:59.000 085 21263.42 621.70 43229.48 48179.98 2024-03-25 04:07:00.000 085 21263.47 621.71 43229.44 48180.02 2024-03-25 04:07:01.000 085 21263.51 621.66 43229.46 48179.95 2024-03-25 04:07:02.000 085 21263.56 621.55 43229.48 48180.05 2024-03-25 04:07:03.000 085 21263.59 621.46 43229.51 48180.04 2024-03-25 04:07:04.000 085 21263.60 621.43 43229.55 48180.06 2024-03-25 04:07:05.000 085 21263.59 621.38 43229.57 48180.01 2024-03-25 04:07:06.000 085 21263.55 621.28 43229.52 48180.07 2024-03-25 04:07:07.000 085 21263.55 621.18 43229.50 48180.10 2024-03-25 04:07:08.000 085 21263.54 621.18 43229.53 48180.18 2024-03-25 04:07:09.000 085 21263.49 621.14 43229.56 48180.09 2024-03-25 04:07:10.000 085 21263.48 621.12 43229.59 48180.12 2024-03-25 04:07:11.000 085 21263.50 621.02 43229.60 48180.14 2024-03-25 04:07:12.000 085 21263.56 620.94 43229.60 48180.14 2024-03-25 04:07:13.000 085 21263.70 620.88 43229.60 48180.18 2024-03-25 04:07:14.000 085 21263.78 620.83 43229.66 48180.26 2024-03-25 04:07:15.000 085 21263.88 620.78 43229.67 48180.32 2024-03-25 04:07:16.000 085 21263.92 620.72 43229.68 48180.31 2024-03-25 04:07:17.000 085 21264.01 620.69 43229.68 48180.44 2024-03-25 04:07:18.000 085 21264.01 620.69 43229.73 48180.38 2024-03-25 04:07:19.000 085 21264.03 620.67 43229.75 48180.45 2024-03-25 04:07:20.000 085 21264.10 620.63 43229.76 48180.47 2024-03-25 04:07:21.000 085 21264.12 620.63 43229.74 48180.47 2024-03-25 04:07:22.000 085 21264.23 620.62 43229.73 48180.48 2024-03-25 04:07:23.000 085 21264.32 620.60 43229.77 48180.59 2024-03-25 04:07:24.000 085 21264.41 620.55 43229.85 48180.66 2024-03-25 04:07:25.000 085 21264.51 620.42 43229.83 48180.68 2024-03-25 04:07:26.000 085 21264.56 620.27 43229.85 48180.67 2024-03-25 04:07:27.000 085 21264.62 620.09 43229.86 48180.73 2024-03-25 04:07:28.000 085 21264.65 619.94 43229.87 48180.83 2024-03-25 04:07:29.000 085 21264.70 619.83 43229.93 48180.87 2024-03-25 04:07:30.000 085 21264.69 619.68 43229.93 48180.87 2024-03-25 04:07:31.000 085 21264.64 619.53 43229.99 48180.87 2024-03-25 04:07:32.000 085 21264.57 619.36 43230.07 48180.85 2024-03-25 04:07:33.000 085 21264.44 619.16 43230.07 48180.87 2024-03-25 04:07:34.000 085 21264.31 619.00 43230.09 48180.86 2024-03-25 04:07:35.000 085 21264.16 618.90 43230.12 48180.87 2024-03-25 04:07:36.000 085 21264.07 618.84 43230.17 48180.78 2024-03-25 04:07:37.000 085 21264.03 618.81 43230.19 48180.75 2024-03-25 04:07:38.000 085 21264.02 618.75 43230.17 48180.76 2024-03-25 04:07:39.000 085 21264.01 618.68 43230.13 48180.78 2024-03-25 04:07:40.000 085 21264.04 618.62 43230.10 48180.73 2024-03-25 04:07:41.000 085 21264.09 618.54 43230.15 48180.81 2024-03-25 04:07:42.000 085 21264.19 618.49 43230.20 48180.80 2024-03-25 04:07:43.000 085 21264.29 618.44 43230.24 48180.85 2024-03-25 04:07:44.000 085 21264.44 618.34 43230.22 48180.94 2024-03-25 04:07:45.000 085 21264.53 618.28 43230.17 48180.92 2024-03-25 04:07:46.000 085 21264.59 618.19 43230.21 48181.04 2024-03-25 04:07:47.000 085 21264.65 618.08 43230.19 48181.06 2024-03-25 04:07:48.000 085 21264.64 618.08 43230.25 48181.06 2024-03-25 04:07:49.000 085 21264.66 618.05 43230.22 48181.08 2024-03-25 04:07:50.000 085 21264.59 618.07 43230.18 48181.02 2024-03-25 04:07:51.000 085 21264.49 618.13 43230.17 48180.99 2024-03-25 04:07:52.000 085 21264.40 618.18 43230.15 48180.92 2024-03-25 04:07:53.000 085 21264.33 618.26 43230.17 48180.90 2024-03-25 04:07:54.000 085 21264.30 618.36 43230.17 48180.91 2024-03-25 04:07:55.000 085 21264.23 618.52 43230.11 48180.80 2024-03-25 04:07:56.000 085 21264.19 618.68 43230.08 48180.79 2024-03-25 04:07:57.000 085 21264.17 618.82 43230.05 48180.74 2024-03-25 04:07:58.000 085 21264.12 618.99 43230.00 48180.69 2024-03-25 04:07:59.000 085 21264.08 619.20 43229.99 48180.64 2024-03-25 04:08:00.000 085 21264.04 619.41 43229.94 48180.61 2024-03-25 04:08:01.000 085 21264.05 619.59 43229.92 48180.55 2024-03-25 04:08:02.000 085 21264.09 619.78 43229.95 48180.57 2024-03-25 04:08:03.000 085 21264.06 619.96 43229.89 48180.49 2024-03-25 04:08:04.000 085 21264.11 620.19 43229.80 48180.51 2024-03-25 04:08:05.000 085 21264.10 620.41 43229.74 48180.44 2024-03-25 04:08:06.000 085 21264.19 620.64 43229.74 48180.44 2024-03-25 04:08:07.000 085 21264.30 620.84 43229.72 48180.42 2024-03-25 04:08:08.000 085 21264.38 620.96 43229.60 48180.47 2024-03-25 04:08:09.000 085 21264.49 621.08 43229.61 48180.45 2024-03-25 04:08:10.000 085 21264.63 621.21 43229.59 48180.44 2024-03-25 04:08:11.000 085 21264.77 621.27 43229.57 48180.60 2024-03-25 04:08:12.000 085 21264.81 621.37 43229.64 48180.58 2024-03-25 04:08:13.000 085 21264.89 621.44 43229.69 48180.65 2024-03-25 04:08:14.000 085 21264.98 621.56 43229.70 48180.69 2024-03-25 04:08:15.000 085 21265.04 621.70 43229.63 48180.73 2024-03-25 04:08:16.000 085 21265.11 621.76 43229.57 48180.77 2024-03-25 04:08:17.000 085 21265.29 621.80 43229.59 48180.81 2024-03-25 04:08:18.000 085 21265.43 621.86 43229.53 48180.80 2024-03-25 04:08:19.000 085 21265.61 621.87 43229.52 48180.88 2024-03-25 04:08:20.000 085 21265.76 621.89 43229.52 48180.94 2024-03-25 04:08:21.000 085 21265.86 621.82 43229.46 48181.00 2024-03-25 04:08:22.000 085 21265.97 621.83 43229.47 48180.99 2024-03-25 04:08:23.000 085 21266.01 621.86 43229.50 48181.09 2024-03-25 04:08:24.000 085 21266.06 621.86 43229.50 48181.06 2024-03-25 04:08:25.000 085 21266.11 621.86 43229.50 48181.12 2024-03-25 04:08:26.000 085 21266.20 621.87 43229.53 48181.18 2024-03-25 04:08:27.000 085 21266.34 621.79 43229.59 48181.26 2024-03-25 04:08:28.000 085 21266.44 621.71 43229.58 48181.23 2024-03-25 04:08:29.000 085 21266.51 621.64 43229.59 48181.35 2024-03-25 04:08:30.000 085 21266.59 621.54 43229.57 48181.30 2024-03-25 04:08:31.000 085 21266.66 621.36 43229.57 48181.37 2024-03-25 04:08:32.000 085 21266.68 621.22 43229.61 48181.37 2024-03-25 04:08:33.000 085 21266.69 621.07 43229.67 48181.41 2024-03-25 04:08:34.000 085 21266.66 620.88 43229.70 48181.47 2024-03-25 04:08:35.000 085 21266.59 620.73 43229.74 48181.44 2024-03-25 04:08:36.000 085 21266.52 620.56 43229.76 48181.45 2024-03-25 04:08:37.000 085 21266.47 620.39 43229.75 48181.52 2024-03-25 04:08:38.000 085 21266.45 620.22 43229.81 48181.45 2024-03-25 04:08:39.000 085 21266.47 620.13 43229.83 48181.48 2024-03-25 04:08:40.000 085 21266.45 620.03 43229.86 48181.46 2024-03-25 04:08:41.000 085 21266.48 619.86 43229.88 48181.56 2024-03-25 04:08:42.000 085 21266.57 619.75 43229.87 48181.53 2024-03-25 04:08:43.000 085 21266.70 619.61 43229.86 48181.58 2024-03-25 04:08:44.000 085 21266.82 619.47 43229.93 48181.66 2024-03-25 04:08:45.000 085 21267.00 619.30 43229.91 48181.77 2024-03-25 04:08:46.000 085 21267.12 619.10 43229.99 48181.83 2024-03-25 04:08:47.000 085 21267.23 618.94 43230.05 48181.93 2024-03-25 04:08:48.000 085 21267.22 618.73 43229.97 48181.98 2024-03-25 04:08:49.000 085 21267.17 618.58 43230.06 48181.99 2024-03-25 04:08:50.000 085 21267.13 618.39 43230.11 48182.07 2024-03-25 04:08:51.000 085 21267.07 618.25 43230.14 48182.12 2024-03-25 04:08:52.000 085 21267.02 618.13 43230.16 48182.07 2024-03-25 04:08:53.000 085 21266.96 618.07 43230.19 48182.02 2024-03-25 04:08:54.000 085 21266.92 618.02 43230.21 48182.10 2024-03-25 04:08:55.000 085 21266.84 618.00 43230.18 48182.01 2024-03-25 04:08:56.000 085 21266.82 618.00 43230.19 48182.05 2024-03-25 04:08:57.000 085 21266.78 617.98 43230.18 48181.99 2024-03-25 04:08:58.000 085 21266.76 618.03 43230.19 48182.11 2024-03-25 04:08:59.000 085 21266.82 618.03 43230.16 48182.09 2024-03-25 04:09:00.000 085 21266.88 617.97 43230.15 48182.04 2024-03-25 04:09:01.000 085 21266.97 617.94 43230.19 48182.05 2024-03-25 04:09:02.000 085 21267.01 617.96 43230.24 48182.19 2024-03-25 04:09:03.000 085 21267.05 618.02 43230.28 48182.10 2024-03-25 04:09:04.000 085 21267.13 618.10 43230.20 48182.24 2024-03-25 04:09:05.000 085 21267.17 618.21 43230.12 48182.24 2024-03-25 04:09:06.000 085 21267.30 618.32 43230.10 48182.23 2024-03-25 04:09:07.000 085 21267.44 618.40 43230.14 48182.18 2024-03-25 04:09:08.000 085 21267.55 618.42 43230.13 48182.24 2024-03-25 04:09:09.000 085 21267.60 618.46 43230.12 48182.24 2024-03-25 04:09:10.000 085 21267.65 618.49 43230.11 48182.39 2024-03-25 04:09:11.000 085 21267.64 618.50 43230.05 48182.31 2024-03-25 04:09:12.000 085 21267.62 618.50 43230.06 48182.25 2024-03-25 04:09:13.000 085 21267.50 618.59 43230.08 48182.20 2024-03-25 04:09:14.000 085 21267.43 618.73 43230.05 48182.17 2024-03-25 04:09:15.000 085 21267.45 618.81 43229.95 48182.11 2024-03-25 04:09:16.000 085 21267.46 618.78 43229.91 48182.04 2024-03-25 04:09:17.000 085 21267.48 618.75 43229.92 48182.09 2024-03-25 04:09:18.000 085 21267.44 618.74 43229.96 48182.06 2024-03-25 04:09:19.000 085 21267.40 618.69 43229.96 48182.01 2024-03-25 04:09:20.000 085 21267.39 618.58 43229.97 48182.02 2024-03-25 04:09:21.000 085 21267.36 618.48 43229.99 48182.03 2024-03-25 04:09:22.000 085 21267.32 618.42 43230.03 48182.05 2024-03-25 04:09:23.000 085 21267.30 618.35 43230.01 48182.07 2024-03-25 04:09:24.000 085 21267.26 618.31 43230.06 48182.09 2024-03-25 04:09:25.000 085 21267.25 618.25 43230.14 48182.05 2024-03-25 04:09:26.000 085 21267.22 618.20 43230.10 48182.07 2024-03-25 04:09:27.000 085 21267.16 618.16 43230.09 48182.01 2024-03-25 04:09:28.000 085 21267.11 618.11 43230.08 48182.00 2024-03-25 04:09:29.000 085 21267.09 618.07 43230.06 48181.98 2024-03-25 04:09:30.000 085 21267.03 618.06 43230.02 48182.04 2024-03-25 04:09:31.000 085 21267.01 618.05 43230.04 48182.00 2024-03-25 04:09:32.000 085 21267.11 618.01 43230.04 48182.03 2024-03-25 04:09:33.000 085 21267.21 617.95 43230.11 48182.05 2024-03-25 04:09:34.000 085 21267.27 617.93 43230.16 48182.04 2024-03-25 04:09:35.000 085 21267.29 617.83 43230.14 48182.15 2024-03-25 04:09:36.000 085 21267.32 617.68 43230.10 48182.12 2024-03-25 04:09:37.000 085 21267.36 617.57 43230.03 48182.17 2024-03-25 04:09:38.000 085 21267.41 617.48 43230.06 48182.13 2024-03-25 04:09:39.000 085 21267.38 617.32 43230.06 48182.13 2024-03-25 04:09:40.000 085 21267.33 617.19 43230.06 48182.12 2024-03-25 04:09:41.000 085 21267.24 617.06 43230.08 48182.17 2024-03-25 04:09:42.000 085 21267.09 616.92 43230.19 48182.06 2024-03-25 04:09:43.000 085 21267.03 616.80 43230.17 48182.09 2024-03-25 04:09:44.000 085 21266.90 616.68 43230.16 48182.03 2024-03-25 04:09:45.000 085 21266.79 616.59 43230.22 48182.06 2024-03-25 04:09:46.000 085 21266.75 616.58 43230.23 48181.97 2024-03-25 04:09:47.000 085 21266.72 616.55 43230.22 48182.01 2024-03-25 04:09:48.000 085 21266.73 616.55 43230.26 48182.00 2024-03-25 04:09:49.000 085 21266.70 616.53 43230.23 48181.93 2024-03-25 04:09:50.000 085 21266.70 616.52 43230.22 48181.95 2024-03-25 04:09:51.000 085 21266.68 616.42 43230.23 48181.96 2024-03-25 04:09:52.000 085 21266.71 616.37 43230.27 48181.95 2024-03-25 04:09:53.000 085 21266.74 616.40 43230.28 48182.01 2024-03-25 04:09:54.000 085 21266.77 616.44 43230.29 48182.02 2024-03-25 04:09:55.000 085 21266.83 616.48 43230.31 48182.10 2024-03-25 04:09:56.000 085 21266.97 616.49 43230.34 48182.06 2024-03-25 04:09:57.000 085 21267.11 616.48 43230.33 48182.09 2024-03-25 04:09:58.000 085 21267.21 616.53 43230.31 48182.18 2024-03-25 04:09:59.000 085 21267.29 616.55 43230.32 48182.23 2024-03-25 04:10:00.000 085 21267.31 616.62 43230.34 48182.28 2024-03-25 04:10:01.000 085 21267.31 616.63 43230.29 48182.29 2024-03-25 04:10:02.000 085 21267.37 616.62 43230.28 48182.32 2024-03-25 04:10:03.000 085 21267.44 616.55 43230.26 48182.29 2024-03-25 04:10:04.000 085 21267.38 616.52 43230.25 48182.36 2024-03-25 04:10:05.000 085 21267.33 616.45 43230.21 48182.28 2024-03-25 04:10:06.000 085 21267.29 616.39 43230.22 48182.28 2024-03-25 04:10:07.000 085 21267.21 616.40 43230.23 48182.26 2024-03-25 04:10:08.000 085 21267.13 616.42 43230.34 48182.35 2024-03-25 04:10:09.000 085 21267.06 616.43 43230.34 48182.17 2024-03-25 04:10:10.000 085 21267.01 616.42 43230.33 48182.21 2024-03-25 04:10:11.000 085 21266.92 616.43 43230.34 48182.22 2024-03-25 04:10:12.000 085 21266.83 616.38 43230.36 48182.18 2024-03-25 04:10:13.000 085 21266.76 616.35 43230.39 48182.10 2024-03-25 04:10:14.000 085 21266.64 616.32 43230.41 48182.08 2024-03-25 04:10:15.000 085 21266.49 616.26 43230.44 48182.05 2024-03-25 04:10:16.000 085 21266.42 616.30 43230.42 48181.94 2024-03-25 04:10:17.000 085 21266.37 616.30 43230.36 48181.95 2024-03-25 04:10:18.000 085 21266.30 616.32 43230.28 48181.87 2024-03-25 04:10:19.000 085 21266.26 616.33 43230.34 48181.99 2024-03-25 04:10:20.000 085 21266.22 616.33 43230.37 48181.84 2024-03-25 04:10:21.000 085 21266.19 616.32 43230.29 48181.87 2024-03-25 04:10:22.000 085 21266.14 616.29 43230.29 48181.77 2024-03-25 04:10:23.000 085 21266.07 616.34 43230.25 48181.79 2024-03-25 04:10:24.000 085 21266.02 616.43 43230.23 48181.73 2024-03-25 04:10:25.000 085 21266.04 616.52 43230.24 48181.64 2024-03-25 04:10:26.000 085 21266.08 616.56 43230.18 48181.67 2024-03-25 04:10:27.000 085 21266.08 616.55 43230.20 48181.65 2024-03-25 04:10:28.000 085 21266.08 616.51 43230.22 48181.65 2024-03-25 04:10:29.000 085 21266.05 616.52 43230.14 48181.60 2024-03-25 04:10:30.000 085 21266.01 616.57 43230.09 48181.62 2024-03-25 04:10:31.000 085 21266.01 616.63 43230.14 48181.59 2024-03-25 04:10:32.000 085 21266.00 616.71 43230.18 48181.57 2024-03-25 04:10:33.000 085 21266.03 616.75 43230.19 48181.56 2024-03-25 04:10:34.000 085 21265.99 616.76 43230.17 48181.53 2024-03-25 04:10:35.000 085 21266.02 616.75 43230.14 48181.58 2024-03-25 04:10:36.000 085 21266.04 616.74 43230.11 48181.60 2024-03-25 04:10:37.000 085 21266.05 616.69 43230.12 48181.56 2024-03-25 04:10:38.000 085 21265.99 616.66 43230.08 48181.58 2024-03-25 04:10:39.000 085 21265.91 616.68 43230.15 48181.52 2024-03-25 04:10:40.000 085 21265.82 616.70 43230.14 48181.48 2024-03-25 04:10:41.000 085 21265.73 616.72 43230.22 48181.46 2024-03-25 04:10:42.000 085 21265.63 616.76 43230.24 48181.36 2024-03-25 04:10:43.000 085 21265.49 616.81 43230.15 48181.29 2024-03-25 04:10:44.000 085 21265.32 616.84 43230.17 48181.24 2024-03-25 04:10:45.000 085 21265.14 616.91 43230.14 48181.24 2024-03-25 04:10:46.000 085 21264.94 616.95 43230.08 48181.01 2024-03-25 04:10:47.000 085 21264.80 617.05 43230.10 48181.05 2024-03-25 04:10:48.000 085 21264.68 617.10 43230.12 48180.95 2024-03-25 04:10:49.000 085 21264.57 617.11 43230.04 48180.87 2024-03-25 04:10:50.000 085 21264.55 617.11 43229.95 48180.85 2024-03-25 04:10:51.000 085 21264.50 617.16 43230.00 48180.83 2024-03-25 04:10:52.000 085 21264.48 617.27 43229.97 48180.78 2024-03-25 04:10:53.000 085 21264.47 617.38 43229.99 48180.73 2024-03-25 04:10:54.000 085 21264.48 617.51 43230.01 48180.73 2024-03-25 04:10:55.000 085 21264.47 617.55 43230.00 48180.71 2024-03-25 04:10:56.000 085 21264.49 617.67 43229.99 48180.78 2024-03-25 04:10:57.000 085 21264.45 617.71 43229.96 48180.76 2024-03-25 04:10:58.000 085 21264.50 617.80 43229.96 48180.70 2024-03-25 04:10:59.000 085 21264.55 617.93 43229.98 48180.76 2024-03-25 04:11:00.000 085 21264.57 618.14 43229.95 48180.78 2024-03-25 04:11:01.000 085 21264.53 618.31 43229.89 48180.70 2024-03-25 04:11:02.000 085 21264.56 618.51 43229.88 48180.74 2024-03-25 04:11:03.000 085 21264.52 618.70 43229.91 48180.74 2024-03-25 04:11:04.000 085 21264.57 618.93 43229.87 48180.73 2024-03-25 04:11:05.000 085 21264.65 619.17 43229.91 48180.77 2024-03-25 04:11:06.000 085 21264.73 619.40 43229.83 48180.75 2024-03-25 04:11:07.000 085 21264.75 619.53 43229.80 48180.71 2024-03-25 04:11:08.000 085 21264.89 619.63 43229.78 48180.77 2024-03-25 04:11:09.000 085 21265.01 619.76 43229.78 48180.82 2024-03-25 04:11:10.000 085 21265.14 619.92 43229.75 48180.82 2024-03-25 04:11:11.000 085 21265.20 619.98 43229.75 48180.86 2024-03-25 04:11:12.000 085 21265.25 620.02 43229.77 48180.85 2024-03-25 04:11:13.000 085 21265.24 620.00 43229.72 48180.84 2024-03-25 04:11:14.000 085 21265.21 620.06 43229.74 48180.88 2024-03-25 04:11:15.000 085 21265.16 620.10 43229.72 48180.86 2024-03-25 04:11:16.000 085 21265.13 620.15 43229.73 48180.92 2024-03-25 04:11:17.000 085 21265.13 620.20 43229.71 48180.83 2024-03-25 04:11:18.000 085 21265.13 620.30 43229.72 48180.83 2024-03-25 04:11:19.000 085 21265.16 620.39 43229.75 48180.82 2024-03-25 04:11:20.000 085 21265.16 620.51 43229.71 48180.82 2024-03-25 04:11:21.000 085 21265.30 620.56 43229.73 48180.87 2024-03-25 04:11:22.000 085 21265.47 620.46 43229.70 48180.82 2024-03-25 04:11:23.000 085 21265.56 620.29 43229.69 48180.95 2024-03-25 04:11:24.000 085 21265.62 620.19 43229.70 48180.90 2024-03-25 04:11:25.000 085 21265.61 620.19 43229.71 48181.03 2024-03-25 04:11:26.000 085 21265.53 620.21 43229.69 48180.93 2024-03-25 04:11:27.000 085 21265.48 620.27 43229.68 48180.92 2024-03-25 04:11:28.000 085 21265.40 620.27 43229.64 48180.92 2024-03-25 04:11:29.000 085 21265.38 620.26 43229.63 48180.87 2024-03-25 04:11:30.000 085 21265.35 620.23 43229.63 48180.88 2024-03-25 04:11:31.000 085 21265.37 620.16 43229.64 48180.87 2024-03-25 04:11:32.000 085 21265.36 620.08 43229.70 48180.82 2024-03-25 04:11:33.000 085 21265.43 620.03 43229.73 48180.86 2024-03-25 04:11:34.000 085 21265.47 619.99 43229.68 48180.89 2024-03-25 04:11:35.000 085 21265.54 619.87 43229.75 48180.96 2024-03-25 04:11:36.000 085 21265.66 619.75 43229.79 48180.94 2024-03-25 04:11:37.000 085 21265.68 619.72 43229.79 48181.09 2024-03-25 04:11:38.000 085 21265.76 619.64 43229.84 48181.15 2024-03-25 04:11:39.000 085 21265.75 619.52 43229.85 48181.14 2024-03-25 04:11:40.000 085 21265.73 619.42 43229.87 48181.16 2024-03-25 04:11:41.000 085 21265.69 619.34 43229.96 48181.15 2024-03-25 04:11:42.000 085 21265.64 619.19 43229.96 48181.20 2024-03-25 04:11:43.000 085 21265.59 619.08 43229.97 48181.19 2024-03-25 04:11:44.000 085 21265.57 619.08 43229.97 48181.22 2024-03-25 04:11:45.000 085 21265.48 619.06 43229.99 48181.19 2024-03-25 04:11:46.000 085 21265.38 619.02 43229.89 48181.15 2024-03-25 04:11:47.000 085 21265.28 618.93 43229.87 48181.10 2024-03-25 04:11:48.000 085 21265.21 618.90 43229.89 48181.01 2024-03-25 04:11:49.000 085 21265.22 618.91 43229.87 48181.06 2024-03-25 04:11:50.000 085 21265.25 618.90 43229.84 48181.07 2024-03-25 04:11:51.000 085 21265.25 618.86 43229.86 48180.97 2024-03-25 04:11:52.000 085 21265.28 618.84 43229.86 48181.03 2024-03-25 04:11:53.000 085 21265.33 618.77 43229.91 48180.99 2024-03-25 04:11:54.000 085 21265.38 618.66 43229.91 48181.16 2024-03-25 04:11:55.000 085 21265.42 618.56 43229.98 48181.09 2024-03-25 04:11:56.000 085 21265.48 618.49 43230.03 48181.17 2024-03-25 04:11:57.000 085 21265.55 618.50 43230.02 48181.16 2024-03-25 04:11:58.000 085 21265.52 618.52 43230.01 48181.18 2024-03-25 04:11:59.000 085 21265.49 618.52 43230.05 48181.16 2024-03-25 04:12:00.000 085 21265.45 618.48 43230.05 48181.12 2024-03-25 04:12:01.000 085 21265.40 618.42 43230.05 48181.16 2024-03-25 04:12:02.000 085 21265.36 618.37 43230.09 48181.19 2024-03-25 04:12:03.000 085 21265.39 618.33 43230.08 48181.17 2024-03-25 04:12:04.000 085 21265.43 618.24 43230.10 48181.16 2024-03-25 04:12:05.000 085 21265.49 618.15 43230.12 48181.31 2024-03-25 04:12:06.000 085 21265.45 618.07 43230.14 48181.26 2024-03-25 04:12:07.000 085 21265.40 617.98 43230.14 48181.32 2024-03-25 04:12:08.000 085 21265.38 617.90 43230.18 48181.33 2024-03-25 04:12:09.000 085 21265.35 617.88 43230.19 48181.23 2024-03-25 04:12:10.000 085 21265.28 617.87 43230.19 48181.34 2024-03-25 04:12:11.000 085 21265.20 617.88 43230.22 48181.20 2024-03-25 04:12:12.000 085 21265.11 617.94 43230.19 48181.26 2024-03-25 04:12:13.000 085 21265.06 617.96 43230.18 48181.15 2024-03-25 04:12:14.000 085 21265.02 618.01 43230.20 48181.18 2024-03-25 04:12:15.000 085 21264.95 618.09 43230.19 48181.14 2024-03-25 04:12:16.000 085 21264.91 618.19 43230.12 48181.17 2024-03-25 04:12:17.000 085 21264.94 618.21 43230.09 48181.02 2024-03-25 04:12:18.000 085 21265.09 618.19 43230.05 48181.07 2024-03-25 04:12:19.000 085 21265.23 618.24 43230.06 48181.22 2024-03-25 04:12:20.000 085 21265.33 618.29 43230.03 48181.22 2024-03-25 04:12:21.000 085 21265.44 618.41 43229.97 48181.21 2024-03-25 04:12:22.000 085 21265.51 618.47 43229.96 48181.25 2024-03-25 04:12:23.000 085 21265.58 618.58 43229.96 48181.29 2024-03-25 04:12:24.000 085 21265.61 618.67 43229.98 48181.30 2024-03-25 04:12:25.000 085 21265.55 618.75 43229.96 48181.26 2024-03-25 04:12:26.000 085 21265.62 618.83 43229.93 48181.31 2024-03-25 04:12:27.000 085 21265.72 618.90 43229.94 48181.28 2024-03-25 04:12:28.000 085 21265.80 618.94 43229.96 48181.28 2024-03-25 04:12:29.000 085 21265.86 619.02 43229.93 48181.29 2024-03-25 04:12:30.000 085 21265.90 619.07 43229.91 48181.36 2024-03-25 04:12:31.000 085 21265.95 619.08 43229.90 48181.41 2024-03-25 04:12:32.000 085 21266.05 619.08 43229.95 48181.37 2024-03-25 04:12:33.000 085 21266.16 619.09 43229.96 48181.45 2024-03-25 04:12:34.000 085 21266.20 619.00 43229.94 48181.50 2024-03-25 04:12:35.000 085 21266.27 618.89 43229.95 48181.48 2024-03-25 04:12:36.000 085 21266.28 618.85 43229.89 48181.51 2024-03-25 04:12:37.000 085 21266.29 618.80 43229.96 48181.48 2024-03-25 04:12:38.000 085 21266.31 618.66 43229.95 48181.57 2024-03-25 04:12:39.000 085 21266.25 618.51 43229.95 48181.48 2024-03-25 04:12:40.000 085 21266.21 618.40 43229.98 48181.54 2024-03-25 04:12:41.000 085 21266.16 618.23 43230.01 48181.47 2024-03-25 04:12:42.000 085 21265.99 618.04 43229.92 48181.48 2024-03-25 04:12:43.000 085 21265.86 617.89 43229.97 48181.41 2024-03-25 04:12:44.000 085 21265.80 617.79 43230.06 48181.34 2024-03-25 04:12:45.000 085 21265.62 617.73 43230.13 48181.32 2024-03-25 04:12:46.000 085 21265.42 617.72 43230.12 48181.26 2024-03-25 04:12:47.000 085 21265.35 617.79 43230.14 48181.24 2024-03-25 04:12:48.000 085 21265.35 617.89 43230.16 48181.25 2024-03-25 04:12:49.000 085 21265.44 618.00 43230.15 48181.19 2024-03-25 04:12:50.000 085 21265.52 618.10 43230.07 48181.24 2024-03-25 04:12:51.000 085 21265.69 618.10 43230.06 48181.26 2024-03-25 04:12:52.000 085 21265.90 618.04 43230.02 48181.33 2024-03-25 04:12:53.000 085 21266.12 617.92 43229.97 48181.45 2024-03-25 04:12:54.000 085 21266.34 617.85 43229.98 48181.50 2024-03-25 04:12:55.000 085 21266.47 617.75 43230.01 48181.54 2024-03-25 04:12:56.000 085 21266.49 617.68 43230.01 48181.70 2024-03-25 04:12:57.000 085 21266.47 617.68 43229.99 48181.64 2024-03-25 04:12:58.000 085 21266.45 617.80 43230.04 48181.63 2024-03-25 04:12:59.000 085 21266.40 618.00 43229.99 48181.59 2024-03-25 04:13:00.000 085 21266.31 618.21 43229.98 48181.60 2024-03-25 04:13:01.000 085 21266.27 618.35 43229.99 48181.53 2024-03-25 04:13:02.000 085 21266.30 618.51 43229.92 48181.53 2024-03-25 04:13:03.000 085 21266.28 618.54 43229.91 48181.49 2024-03-25 04:13:04.000 085 21266.28 618.58 43229.92 48181.50 2024-03-25 04:13:05.000 085 21266.32 618.63 43229.88 48181.53 2024-03-25 04:13:06.000 085 21266.38 618.72 43229.91 48181.52 2024-03-25 04:13:07.000 085 21266.39 618.78 43229.84 48181.51 2024-03-25 04:13:08.000 085 21266.40 618.92 43229.81 48181.45 2024-03-25 04:13:09.000 085 21266.40 619.02 43229.77 48181.40 2024-03-25 04:13:10.000 085 21266.43 619.08 43229.75 48181.39 2024-03-25 04:13:11.000 085 21266.39 619.14 43229.72 48181.36 2024-03-25 04:13:12.000 085 21266.38 619.19 43229.73 48181.33 2024-03-25 04:13:13.000 085 21266.33 619.22 43229.73 48181.34 2024-03-25 04:13:14.000 085 21266.30 619.20 43229.72 48181.33 2024-03-25 04:13:15.000 085 21266.30 619.13 43229.70 48181.31 2024-03-25 04:13:16.000 085 21266.37 619.06 43229.74 48181.37 2024-03-25 04:13:17.000 085 21266.39 618.98 43229.79 48181.38 2024-03-25 04:13:18.000 085 21266.41 618.84 43229.84 48181.45 2024-03-25 04:13:19.000 085 21266.49 618.74 43229.88 48181.47 2024-03-25 04:13:20.000 085 21266.46 618.68 43229.91 48181.54 2024-03-25 04:13:21.000 085 21266.48 618.56 43229.90 48181.47 2024-03-25 04:13:22.000 085 21266.50 618.48 43229.97 48181.60 2024-03-25 04:13:23.000 085 21266.47 618.41 43229.93 48181.59 2024-03-25 04:13:24.000 085 21266.41 618.36 43229.93 48181.58 2024-03-25 04:13:25.000 085 21266.33 618.31 43229.93 48181.52 2024-03-25 04:13:26.000 085 21266.29 618.27 43229.86 48181.50 2024-03-25 04:13:27.000 085 21266.22 618.28 43229.93 48181.53 2024-03-25 04:13:28.000 085 21266.28 618.27 43229.94 48181.49 2024-03-25 04:13:29.000 085 21266.25 618.25 43229.89 48181.50 2024-03-25 04:13:30.000 085 21266.24 618.26 43229.92 48181.50 2024-03-25 04:13:31.000 085 21266.20 618.32 43229.98 48181.48 2024-03-25 04:13:32.000 085 21266.21 618.34 43229.98 48181.50 2024-03-25 04:13:33.000 085 21266.30 618.29 43229.93 48181.51 2024-03-25 04:13:34.000 085 21266.41 618.17 43229.90 48181.48 2024-03-25 04:13:35.000 085 21266.47 618.05 43229.89 48181.57 2024-03-25 04:13:36.000 085 21266.50 617.96 43229.87 48181.64 2024-03-25 04:13:37.000 085 21266.55 617.87 43229.92 48181.64 2024-03-25 04:13:38.000 085 21266.51 617.83 43229.92 48181.62 2024-03-25 04:13:39.000 085 21266.49 617.88 43229.93 48181.65 2024-03-25 04:13:40.000 085 21266.45 617.90 43229.97 48181.65 2024-03-25 04:13:41.000 085 21266.38 617.86 43230.00 48181.64 2024-03-25 04:13:42.000 085 21266.30 617.90 43230.05 48181.59 2024-03-25 04:13:43.000 085 21266.24 617.92 43230.04 48181.62 2024-03-25 04:13:44.000 085 21266.21 617.95 43230.03 48181.61 2024-03-25 04:13:45.000 085 21266.22 618.03 43230.04 48181.61 2024-03-25 04:13:46.000 085 21266.30 618.13 43230.05 48181.52 2024-03-25 04:13:47.000 085 21266.29 618.26 43230.07 48181.61 2024-03-25 04:13:48.000 085 21266.26 618.32 43230.00 48181.53 2024-03-25 04:13:49.000 085 21266.29 618.38 43229.94 48181.59 2024-03-25 04:13:50.000 085 21266.37 618.39 43229.93 48181.62 2024-03-25 04:13:51.000 085 21266.43 618.44 43229.91 48181.57 2024-03-25 04:13:52.000 085 21266.46 618.48 43229.87 48181.55 2024-03-25 04:13:53.000 085 21266.50 618.48 43229.89 48181.55 2024-03-25 04:13:54.000 085 21266.52 618.44 43229.88 48181.54 2024-03-25 04:13:55.000 085 21266.55 618.48 43229.89 48181.57 2024-03-25 04:13:56.000 085 21266.51 618.51 43229.92 48181.60 2024-03-25 04:13:57.000 085 21266.49 618.58 43229.90 48181.54 2024-03-25 04:13:58.000 085 21266.45 618.73 43229.93 48181.57 2024-03-25 04:13:59.000 085 21266.40 618.88 43229.88 48181.52 2024-03-25 04:14:00.000 085 21266.34 618.99 43229.85 48181.52 2024-03-25 04:14:01.000 085 21266.28 619.20 43229.86 48181.54 2024-03-25 04:14:02.000 085 21266.25 619.34 43229.87 48181.47 2024-03-25 04:14:03.000 085 21266.40 619.47 43229.85 48181.48 2024-03-25 04:14:04.000 085 21266.61 619.70 43229.77 48181.52 2024-03-25 04:14:05.000 085 21266.80 619.88 43229.78 48181.56 2024-03-25 04:14:06.000 085 21266.94 620.00 43229.69 48181.59 2024-03-25 04:14:07.000 085 21267.11 620.10 43229.68 48181.69 2024-03-25 04:14:08.000 085 21267.27 620.12 43229.70 48181.69 2024-03-25 04:14:09.000 085 21267.45 620.19 43229.71 48181.80 2024-03-25 04:14:10.000 085 21267.52 620.24 43229.69 48181.78 2024-03-25 04:14:11.000 085 21267.59 620.23 43229.70 48181.85 2024-03-25 04:14:12.000 085 21267.61 620.23 43229.66 48181.90 2024-03-25 04:14:13.000 085 21267.59 620.23 43229.65 48181.84 2024-03-25 04:14:14.000 085 21267.50 620.19 43229.66 48181.75 2024-03-25 04:14:15.000 085 21267.46 620.14 43229.64 48181.84 2024-03-25 04:14:16.000 085 21267.43 620.15 43229.64 48181.88 2024-03-25 04:14:17.000 085 21267.41 620.15 43229.69 48181.80 2024-03-25 04:14:18.000 085 21267.39 620.16 43229.65 48181.74 2024-03-25 04:14:19.000 085 21267.31 620.16 43229.60 48181.70 2024-03-25 04:14:20.000 085 21267.23 620.15 43229.67 48181.69 2024-03-25 04:14:21.000 085 21267.17 620.16 43229.62 48181.71 2024-03-25 04:14:22.000 085 21267.04 620.11 43229.62 48181.59 2024-03-25 04:14:23.000 085 21266.94 620.06 43229.61 48181.54 2024-03-25 04:14:24.000 085 21266.88 620.09 43229.58 48181.53 2024-03-25 04:14:25.000 085 21266.88 620.09 43229.57 48181.42 2024-03-25 04:14:26.000 085 21266.91 620.11 43229.59 48181.47 2024-03-25 04:14:27.000 085 21267.00 620.15 43229.61 48181.45 2024-03-25 04:14:28.000 085 21267.05 620.15 43229.58 48181.50 2024-03-25 04:14:29.000 085 21267.11 620.14 43229.54 48181.54 2024-03-25 04:14:30.000 085 21267.24 620.05 43229.49 48181.52 2024-03-25 04:14:31.000 085 21267.30 619.96 43229.50 48181.62 2024-03-25 04:14:32.000 085 21267.37 619.82 43229.58 48181.64 2024-03-25 04:14:33.000 085 21267.48 619.68 43229.58 48181.71 2024-03-25 04:14:34.000 085 21267.59 619.55 43229.64 48181.79 2024-03-25 04:14:35.000 085 21267.58 619.39 43229.69 48181.79 2024-03-25 04:14:36.000 085 21267.52 619.29 43229.71 48181.82 2024-03-25 04:14:37.000 085 21267.40 619.23 43229.75 48181.78 2024-03-25 04:14:38.000 085 21267.31 619.13 43229.76 48181.81 2024-03-25 04:14:39.000 085 21267.24 619.12 43229.81 48181.81 2024-03-25 04:14:40.000 085 21267.16 619.18 43229.89 48181.77 2024-03-25 04:14:41.000 085 21267.08 619.26 43229.89 48181.74 2024-03-25 04:14:42.000 085 21267.11 619.38 43229.91 48181.79 2024-03-25 04:14:43.000 085 21267.21 619.44 43229.89 48181.78 2024-03-25 04:14:44.000 085 21267.44 619.45 43229.85 48181.92 2024-03-25 04:14:45.000 085 21267.72 619.44 43229.85 48182.04 2024-03-25 04:14:46.000 085 21268.03 619.37 43229.91 48182.15 2024-03-25 04:14:47.000 085 21268.29 619.21 43229.85 48182.26 2024-03-25 04:14:48.000 085 21268.49 619.03 43229.89 48182.36 2024-03-25 04:14:49.000 085 21268.68 618.89 43229.89 48182.46 2024-03-25 04:14:50.000 085 21268.73 618.76 43229.91 48182.57 2024-03-25 04:14:51.000 085 21268.72 618.64 43230.00 48182.65 2024-03-25 04:14:52.000 085 21268.61 618.62 43230.04 48182.60 2024-03-25 04:14:53.000 085 21268.57 618.63 43230.06 48182.56 2024-03-25 04:14:54.000 085 21268.45 618.66 43230.07 48182.68 2024-03-25 04:14:55.000 085 21268.40 618.69 43230.06 48182.55 2024-03-25 04:14:56.000 085 21268.33 618.71 43230.08 48182.59 2024-03-25 04:14:57.000 085 21268.37 618.68 43230.11 48182.57 2024-03-25 04:14:58.000 085 21268.49 618.64 43230.07 48182.65 2024-03-25 04:14:59.000 085 21268.52 618.60 43230.09 48182.57 2024-03-25 04:15:00.000 085 21268.57 618.55 43230.09 48182.65 2024-03-25 04:15:01.000 085 21268.65 618.45 43230.06 48182.65 2024-03-25 04:15:02.000 085 21268.74 618.42 43230.08 48182.70 2024-03-25 04:15:03.000 085 21268.78 618.44 43230.06 48182.74 2024-03-25 04:15:04.000 085 21268.77 618.46 43230.06 48182.73 2024-03-25 04:15:05.000 085 21268.83 618.52 43230.04 48182.78 2024-03-25 04:15:06.000 085 21268.89 618.54 43230.02 48182.81 2024-03-25 04:15:07.000 085 21268.95 618.55 43230.01 48182.77 2024-03-25 04:15:08.000 085 21268.98 618.56 43230.06 48182.86 2024-03-25 04:15:09.000 085 21268.99 618.71 43230.04 48182.82 2024-03-25 04:15:10.000 085 21269.04 618.81 43230.06 48182.79 2024-03-25 04:15:11.000 085 21269.06 618.83 43229.96 48182.79 2024-03-25 04:15:12.000 085 21269.12 618.91 43229.94 48182.86 2024-03-25 04:15:13.000 085 21269.16 619.00 43229.94 48182.79 2024-03-25 04:15:14.000 085 21269.20 619.03 43229.93 48182.91 2024-03-25 04:15:15.000 085 21269.24 619.01 43229.94 48182.82 2024-03-25 04:15:16.000 085 21269.31 619.02 43229.89 48182.87 2024-03-25 04:15:17.000 085 21269.37 619.01 43229.90 48182.83 2024-03-25 04:15:18.000 085 21269.41 618.94 43229.86 48182.90 2024-03-25 04:15:19.000 085 21269.46 618.89 43229.94 48182.90 2024-03-25 04:15:20.000 085 21269.47 618.83 43229.93 48182.92 2024-03-25 04:15:21.000 085 21269.38 618.75 43229.93 48182.93 2024-03-25 04:15:22.000 085 21269.26 618.66 43229.97 48182.81 2024-03-25 04:15:23.000 085 21269.15 618.61 43229.97 48182.84 2024-03-25 04:15:24.000 085 21269.03 618.52 43229.98 48182.74 2024-03-25 04:15:25.000 085 21268.92 618.44 43229.96 48182.80 2024-03-25 04:15:26.000 085 21268.85 618.42 43229.98 48182.69 2024-03-25 04:15:27.000 085 21268.74 618.31 43229.98 48182.65 2024-03-25 04:15:28.000 085 21268.74 618.25 43229.98 48182.67 2024-03-25 04:15:29.000 085 21268.66 618.21 43229.98 48182.56 2024-03-25 04:15:30.000 085 21268.67 618.20 43230.00 48182.66 2024-03-25 04:15:31.000 085 21268.79 618.20 43229.92 48182.59 2024-03-25 04:15:32.000 085 21268.85 618.20 43229.93 48182.67 2024-03-25 04:15:33.000 085 21268.94 618.19 43229.99 48182.69 2024-03-25 04:15:34.000 085 21269.02 618.18 43229.96 48182.65 2024-03-25 04:15:35.000 085 21269.11 618.20 43229.97 48182.78 2024-03-25 04:15:36.000 085 21269.18 618.24 43229.90 48182.80 2024-03-25 04:15:37.000 085 21269.25 618.28 43229.97 48182.81 2024-03-25 04:15:38.000 085 21269.37 618.28 43229.99 48182.88 2024-03-25 04:15:39.000 085 21269.49 618.27 43229.97 48182.95 2024-03-25 04:15:40.000 085 21269.60 618.29 43229.98 48182.99 2024-03-25 04:15:41.000 085 21269.69 618.29 43230.08 48183.00 2024-03-25 04:15:42.000 085 21269.72 618.32 43230.04 48182.98 2024-03-25 04:15:43.000 085 21269.77 618.33 43229.99 48183.02 2024-03-25 04:15:44.000 085 21269.80 618.36 43229.91 48183.11 2024-03-25 04:15:45.000 085 21269.77 618.38 43229.95 48183.11 2024-03-25 04:15:46.000 085 21269.79 618.38 43229.97 48183.10 2024-03-25 04:15:47.000 085 21269.76 618.40 43229.99 48183.10 2024-03-25 04:15:48.000 085 21269.65 618.41 43229.93 48183.01 2024-03-25 04:15:49.000 085 21269.59 618.39 43229.96 48183.08 2024-03-25 04:15:50.000 085 21269.54 618.46 43230.02 48182.97 2024-03-25 04:15:51.000 085 21269.52 618.52 43229.98 48183.10 2024-03-25 04:15:52.000 085 21269.50 618.57 43229.94 48183.01 2024-03-25 04:15:53.000 085 21269.47 618.63 43229.96 48182.95 2024-03-25 04:15:54.000 085 21269.41 618.68 43229.94 48182.86 2024-03-25 04:15:55.000 085 21269.39 618.76 43229.95 48182.88 2024-03-25 04:15:56.000 085 21269.42 618.82 43229.93 48182.89 2024-03-25 04:15:57.000 085 21269.46 618.81 43229.92 48182.96 2024-03-25 04:15:58.000 085 21269.47 618.90 43229.87 48182.89 2024-03-25 04:15:59.000 085 21269.44 618.94 43229.88 48182.90 2024-03-25 04:16:00.000 085 21269.43 619.01 43229.85 48182.93 2024-03-25 04:16:01.000 085 21269.45 619.05 43229.81 48182.91 2024-03-25 04:16:02.000 085 21269.49 619.06 43229.81 48182.88 2024-03-25 04:16:03.000 085 21269.48 619.11 43229.85 48182.99 2024-03-25 04:16:04.000 085 21269.44 619.14 43229.86 48182.86 2024-03-25 04:16:05.000 085 21269.43 619.18 43229.85 48182.93 2024-03-25 04:16:06.000 085 21269.43 619.27 43229.80 48182.88 2024-03-25 04:16:07.000 085 21269.43 619.42 43229.82 48182.83 2024-03-25 04:16:08.000 085 21269.43 619.55 43229.83 48182.84 2024-03-25 04:16:09.000 085 21269.46 619.67 43229.87 48182.86 2024-03-25 04:16:10.000 085 21269.49 619.83 43229.86 48182.82 2024-03-25 04:16:11.000 085 21269.47 619.96 43229.81 48182.81 2024-03-25 04:16:12.000 085 21269.57 620.08 43229.80 48182.81 2024-03-25 04:16:13.000 085 21269.68 620.10 43229.75 48182.78 2024-03-25 04:16:14.000 085 21269.72 620.18 43229.72 48182.89 2024-03-25 04:16:15.000 085 21269.82 620.21 43229.72 48182.85 2024-03-25 04:16:16.000 085 21269.84 620.20 43229.71 48182.88 2024-03-25 04:16:17.000 085 21269.85 620.21 43229.73 48182.95 2024-03-25 04:16:18.000 085 21269.89 620.21 43229.70 48182.89 2024-03-25 04:16:19.000 085 21269.93 620.28 43229.71 48182.96 2024-03-25 04:16:20.000 085 21269.97 620.23 43229.70 48182.87 2024-03-25 04:16:21.000 085 21269.96 620.21 43229.67 48182.95 2024-03-25 04:16:22.000 085 21269.98 620.16 43229.70 48182.91 2024-03-25 04:16:23.000 085 21269.96 620.11 43229.71 48182.91 2024-03-25 04:16:24.000 085 21269.94 620.05 43229.71 48182.91 2024-03-25 04:16:25.000 085 21269.95 620.03 43229.71 48182.94 2024-03-25 04:16:26.000 085 21269.97 620.05 43229.71 48183.02 2024-03-25 04:16:27.000 085 21270.08 620.07 43229.73 48183.05 2024-03-25 04:16:28.000 085 21270.17 620.02 43229.79 48183.07 2024-03-25 04:16:29.000 085 21270.16 619.96 43229.80 48183.04 2024-03-25 04:16:30.000 085 21270.17 619.89 43229.79 48183.03 2024-03-25 04:16:31.000 085 21270.16 619.84 43229.76 48183.12 2024-03-25 04:16:32.000 085 21270.21 619.77 43229.75 48183.06 2024-03-25 04:16:33.000 085 21270.27 619.65 43229.77 48183.07 2024-03-25 04:16:34.000 085 21270.25 619.60 43229.80 48183.15 2024-03-25 04:16:35.000 085 21270.27 619.54 43229.87 48183.12 2024-03-25 04:16:36.000 085 21270.28 619.46 43229.91 48183.21 2024-03-25 04:16:37.000 085 21270.25 619.39 43229.92 48183.14 2024-03-25 04:16:38.000 085 21270.21 619.35 43229.91 48183.19 2024-03-25 04:16:39.000 085 21270.21 619.29 43229.87 48183.23 2024-03-25 04:16:40.000 085 21270.13 619.27 43229.88 48183.24 2024-03-25 04:16:41.000 085 21270.17 619.23 43229.89 48183.23 2024-03-25 04:16:42.000 085 21270.19 619.22 43229.83 48183.26 2024-03-25 04:16:43.000 085 21270.21 619.19 43229.88 48183.24 2024-03-25 04:16:44.000 085 21270.19 619.16 43229.90 48183.23 2024-03-25 04:16:45.000 085 21270.28 619.14 43229.82 48183.23 2024-03-25 04:16:46.000 085 21270.31 619.11 43229.79 48183.25 2024-03-25 04:16:47.000 085 21270.29 619.08 43229.81 48183.25 2024-03-25 04:16:48.000 085 21270.31 619.04 43229.79 48183.21 2024-03-25 04:16:49.000 085 21270.42 619.00 43229.75 48183.23 2024-03-25 04:16:50.000 085 21270.46 618.99 43229.74 48183.21 2024-03-25 04:16:51.000 085 21270.43 618.99 43229.78 48183.21 2024-03-25 04:16:52.000 085 21270.49 619.02 43229.82 48183.22 2024-03-25 04:16:53.000 085 21270.53 619.03 43229.83 48183.26 2024-03-25 04:16:54.000 085 21270.57 619.01 43229.79 48183.34 2024-03-25 04:16:55.000 085 21270.54 619.08 43229.76 48183.24 2024-03-25 04:16:56.000 085 21270.54 619.18 43229.80 48183.27 2024-03-25 04:16:57.000 085 21270.44 619.22 43229.83 48183.23 2024-03-25 04:16:58.000 085 21270.41 619.28 43229.78 48183.27 2024-03-25 04:16:59.000 085 21270.36 619.39 43229.76 48183.23 2024-03-25 04:17:00.000 085 21270.36 619.45 43229.79 48183.22 2024-03-25 04:17:01.000 085 21270.34 619.46 43229.78 48183.20 2024-03-25 04:17:02.000 085 21270.28 619.49 43229.80 48183.18 2024-03-25 04:17:03.000 085 21270.20 619.57 43229.76 48183.19 2024-03-25 04:17:04.000 085 21270.21 619.63 43229.73 48183.12 2024-03-25 04:17:05.000 085 21270.24 619.59 43229.73 48183.10 2024-03-25 04:17:06.000 085 21270.29 619.55 43229.70 48183.14 2024-03-25 04:17:07.000 085 21270.26 619.57 43229.69 48183.14 2024-03-25 04:17:08.000 085 21270.17 619.53 43229.68 48183.07 2024-03-25 04:17:09.000 085 21270.05 619.52 43229.74 48183.05 2024-03-25 04:17:10.000 085 21269.92 619.52 43229.70 48183.02 2024-03-25 04:17:11.000 085 21269.81 619.50 43229.71 48183.02 2024-03-25 04:17:12.000 085 21269.71 619.44 43229.72 48182.98 2024-03-25 04:17:13.000 085 21269.65 619.40 43229.70 48182.88 2024-03-25 04:17:14.000 085 21269.53 619.42 43229.71 48182.86 2024-03-25 04:17:15.000 085 21269.42 619.42 43229.74 48182.79 2024-03-25 04:17:16.000 085 21269.34 619.40 43229.80 48182.73 2024-03-25 04:17:17.000 085 21269.29 619.35 43229.81 48182.75 2024-03-25 04:17:18.000 085 21269.21 619.28 43229.80 48182.61 2024-03-25 04:17:19.000 085 21269.13 619.23 43229.79 48182.71 2024-03-25 04:17:20.000 085 21269.07 619.21 43229.81 48182.64 2024-03-25 04:17:21.000 085 21269.03 619.19 43229.77 48182.64 2024-03-25 04:17:22.000 085 21269.02 619.27 43229.76 48182.62 2024-03-25 04:17:23.000 085 21269.05 619.29 43229.76 48182.58 2024-03-25 04:17:24.000 085 21269.08 619.37 43229.80 48182.63 2024-03-25 04:17:25.000 085 21269.14 619.43 43229.84 48182.62 2024-03-25 04:17:26.000 085 21269.16 619.44 43229.79 48182.68 2024-03-25 04:17:27.000 085 21269.17 619.45 43229.75 48182.68 2024-03-25 04:17:28.000 085 21269.21 619.40 43229.75 48182.74 2024-03-25 04:17:29.000 085 21269.26 619.39 43229.73 48182.80 2024-03-25 04:17:30.000 085 21269.28 619.37 43229.74 48182.71 2024-03-25 04:17:31.000 085 21269.26 619.37 43229.79 48182.75 2024-03-25 04:17:32.000 085 21269.23 619.35 43229.83 48182.78 2024-03-25 04:17:33.000 085 21269.28 619.43 43229.84 48182.76 2024-03-25 04:17:34.000 085 21269.30 619.45 43229.82 48182.74 2024-03-25 04:17:35.000 085 21269.24 619.48 43229.83 48182.79 2024-03-25 04:17:36.000 085 21269.22 619.50 43229.81 48182.84 2024-03-25 04:17:37.000 085 21269.19 619.60 43229.80 48182.76 2024-03-25 04:17:38.000 085 21269.16 619.60 43229.80 48182.67 2024-03-25 04:17:39.000 085 21269.11 619.58 43229.78 48182.69 2024-03-25 04:17:40.000 085 21269.10 619.58 43229.79 48182.67 2024-03-25 04:17:41.000 085 21269.09 619.52 43229.75 48182.68 2024-03-25 04:17:42.000 085 21269.06 619.45 43229.77 48182.63 2024-03-25 04:17:43.000 085 21269.10 619.39 43229.74 48182.68 2024-03-25 04:17:44.000 085 21269.12 619.38 43229.77 48182.68 2024-03-25 04:17:45.000 085 21269.09 619.38 43229.74 48182.73 2024-03-25 04:17:46.000 085 21269.09 619.34 43229.76 48182.71 2024-03-25 04:17:47.000 085 21269.08 619.32 43229.81 48182.70 2024-03-25 04:17:48.000 085 21269.08 619.28 43229.82 48182.72 2024-03-25 04:17:49.000 085 21269.10 619.32 43229.81 48182.76 2024-03-25 04:17:50.000 085 21269.15 619.35 43229.80 48182.79 2024-03-25 04:17:51.000 085 21269.13 619.31 43229.84 48182.81 2024-03-25 04:17:52.000 085 21269.18 619.29 43229.83 48182.70 2024-03-25 04:17:53.000 085 21269.22 619.24 43229.82 48182.77 2024-03-25 04:17:54.000 085 21269.24 619.16 43229.86 48182.75 2024-03-25 04:17:55.000 085 21269.28 619.05 43229.83 48182.83 2024-03-25 04:17:56.000 085 21269.32 618.99 43229.82 48182.76 2024-03-25 04:17:57.000 085 21269.34 618.96 43229.87 48182.83 2024-03-25 04:17:58.000 085 21269.30 618.84 43229.85 48182.87 2024-03-25 04:17:59.000 085 21269.34 618.82 43229.86 48182.81 2024-03-25 04:18:00.000 085 21269.33 618.80 43229.91 48182.91 2024-03-25 04:18:01.000 085 21269.34 618.74 43229.90 48182.83 2024-03-25 04:18:02.000 085 21269.28 618.72 43229.92 48182.86 2024-03-25 04:18:03.000 085 21269.24 618.72 43229.90 48182.83 2024-03-25 04:18:04.000 085 21269.23 618.67 43229.96 48182.88 2024-03-25 04:18:05.000 085 21269.15 618.63 43229.91 48182.83 2024-03-25 04:18:06.000 085 21269.09 618.66 43229.91 48182.85 2024-03-25 04:18:07.000 085 21269.12 618.67 43229.92 48182.82 2024-03-25 04:18:08.000 085 21269.21 618.73 43229.98 48182.76 2024-03-25 04:18:09.000 085 21269.24 618.73 43229.94 48182.85 2024-03-25 04:18:10.000 085 21269.33 618.72 43229.97 48182.88 2024-03-25 04:18:11.000 085 21269.33 618.74 43229.87 48182.85 2024-03-25 04:18:12.000 085 21269.30 618.78 43229.92 48182.84 2024-03-25 04:18:13.000 085 21269.35 618.83 43229.94 48182.80 2024-03-25 04:18:14.000 085 21269.34 618.90 43229.93 48182.89 2024-03-25 04:18:15.000 085 21269.27 618.92 43229.89 48182.81 2024-03-25 04:18:16.000 085 21269.28 618.94 43229.88 48182.76 2024-03-25 04:18:17.000 085 21269.33 618.92 43229.84 48182.84 2024-03-25 04:18:18.000 085 21269.35 618.94 43229.87 48182.80 2024-03-25 04:18:19.000 085 21269.35 618.89 43229.88 48182.82 2024-03-25 04:18:20.000 085 21269.33 618.79 43229.82 48182.77 2024-03-25 04:18:21.000 085 21269.26 618.72 43229.87 48182.80 2024-03-25 04:18:22.000 085 21269.21 618.60 43229.86 48182.77 2024-03-25 04:18:23.000 085 21269.11 618.49 43229.94 48182.77 2024-03-25 04:18:24.000 085 21269.00 618.41 43229.99 48182.73 2024-03-25 04:18:25.000 085 21268.90 618.33 43229.99 48182.66 2024-03-25 04:18:26.000 085 21268.85 618.24 43230.00 48182.74 2024-03-25 04:18:27.000 085 21268.76 618.17 43229.95 48182.60 2024-03-25 04:18:28.000 085 21268.69 618.08 43229.98 48182.63 2024-03-25 04:18:29.000 085 21268.61 617.95 43230.02 48182.61 2024-03-25 04:18:30.000 085 21268.59 617.85 43230.06 48182.61 2024-03-25 04:18:31.000 085 21268.57 617.69 43230.04 48182.61 2024-03-25 04:18:32.000 085 21268.60 617.49 43230.03 48182.62 2024-03-25 04:18:33.000 085 21268.61 617.36 43230.04 48182.68 2024-03-25 04:18:34.000 085 21268.63 617.24 43230.10 48182.65 2024-03-25 04:18:35.000 085 21268.64 617.11 43230.16 48182.72 2024-03-25 04:18:36.000 085 21268.57 617.01 43230.16 48182.67 2024-03-25 04:18:37.000 085 21268.55 617.00 43230.18 48182.68 2024-03-25 04:18:38.000 085 21268.50 616.96 43230.10 48182.71 2024-03-25 04:18:39.000 085 21268.46 616.93 43230.14 48182.67 2024-03-25 04:18:40.000 085 21268.42 616.91 43230.17 48182.67 2024-03-25 04:18:41.000 085 21268.38 616.80 43230.13 48182.63 2024-03-25 04:18:42.000 085 21268.38 616.70 43230.12 48182.67 2024-03-25 04:18:43.000 085 21268.43 616.61 43230.16 48182.72 2024-03-25 04:18:44.000 085 21268.42 616.55 43230.23 48182.63 2024-03-25 04:18:45.000 085 21268.35 616.48 43230.25 48182.63 2024-03-25 04:18:46.000 085 21268.23 616.41 43230.23 48182.64 2024-03-25 04:18:47.000 085 21268.14 616.42 43230.25 48182.64 2024-03-25 04:18:48.000 085 21268.10 616.49 43230.30 48182.58 2024-03-25 04:18:49.000 085 21268.00 616.50 43230.24 48182.54 2024-03-25 04:18:50.000 085 21267.86 616.53 43230.18 48182.57 2024-03-25 04:18:51.000 085 21267.78 616.55 43230.19 48182.46 2024-03-25 04:18:52.000 085 21267.71 616.60 43230.22 48182.47 2024-03-25 04:18:53.000 085 21267.66 616.62 43230.26 48182.37 2024-03-25 04:18:54.000 085 21267.65 616.54 43230.25 48182.39 2024-03-25 04:18:55.000 085 21267.55 616.50 43230.24 48182.34 2024-03-25 04:18:56.000 085 21267.49 616.48 43230.27 48182.36 2024-03-25 04:18:57.000 085 21267.36 616.43 43230.21 48182.35 2024-03-25 04:18:58.000 085 21267.25 616.39 43230.22 48182.20 2024-03-25 04:18:59.000 085 21267.11 616.38 43230.27 48182.17 2024-03-25 04:19:00.000 085 21266.96 616.41 43230.31 48182.20 2024-03-25 04:19:01.000 085 21266.82 616.45 43230.31 48182.15 2024-03-25 04:19:02.000 085 21266.70 616.53 43230.28 48182.02 2024-03-25 04:19:03.000 085 21266.62 616.66 43230.29 48182.00 2024-03-25 04:19:04.000 085 21266.59 616.75 43230.27 48181.97 2024-03-25 04:19:05.000 085 21266.52 616.83 43230.26 48181.90 2024-03-25 04:19:06.000 085 21266.49 616.90 43230.29 48181.90 2024-03-25 04:19:07.000 085 21266.44 616.92 43230.24 48181.86 2024-03-25 04:19:08.000 085 21266.34 616.97 43230.17 48181.78 2024-03-25 04:19:09.000 085 21266.29 617.10 43230.20 48181.81 2024-03-25 04:19:10.000 085 21266.22 617.29 43230.18 48181.77 2024-03-25 04:19:11.000 085 21266.24 617.47 43230.12 48181.76 2024-03-25 04:19:12.000 085 21266.26 617.74 43230.10 48181.73 2024-03-25 04:19:13.000 085 21266.17 618.02 43230.09 48181.70 2024-03-25 04:19:14.000 085 21266.19 618.27 43230.08 48181.70 2024-03-25 04:19:15.000 085 21266.25 618.51 43230.05 48181.68 2024-03-25 04:19:16.000 085 21266.34 618.69 43230.06 48181.61 2024-03-25 04:19:17.000 085 21266.42 618.87 43230.05 48181.69 2024-03-25 04:19:18.000 085 21266.54 619.11 43229.99 48181.64 2024-03-25 04:19:19.000 085 21266.66 619.34 43229.91 48181.73 2024-03-25 04:19:20.000 085 21266.68 619.51 43229.87 48181.74 2024-03-25 04:19:21.000 085 21266.75 619.67 43229.85 48181.61 2024-03-25 04:19:22.000 085 21266.80 619.79 43229.88 48181.74 2024-03-25 04:19:23.000 085 21266.89 619.86 43229.81 48181.77 2024-03-25 04:19:24.000 085 21266.90 619.90 43229.75 48181.64 2024-03-25 04:19:25.000 085 21266.93 619.93 43229.79 48181.78 2024-03-25 04:19:26.000 085 21266.97 619.95 43229.76 48181.79 2024-03-25 04:19:27.000 085 21266.90 619.85 43229.78 48181.64 2024-03-25 04:19:28.000 085 21266.85 619.79 43229.82 48181.67 2024-03-25 04:19:29.000 085 21266.85 619.71 43229.82 48181.72 2024-03-25 04:19:30.000 085 21266.70 619.59 43229.84 48181.65 2024-03-25 04:19:31.000 085 21266.56 619.48 43229.85 48181.59 2024-03-25 04:19:32.000 085 21266.35 619.41 43229.88 48181.64 2024-03-25 04:19:33.000 085 21266.09 619.39 43229.87 48181.44 2024-03-25 04:19:34.000 085 21265.72 619.44 43229.84 48181.35 2024-03-25 04:19:35.000 085 21265.41 619.61 43229.83 48181.23 2024-03-25 04:19:36.000 085 21265.21 619.92 43229.87 48181.06 2024-03-25 04:19:37.000 085 21265.11 620.20 43229.83 48181.02 2024-03-25 04:19:38.000 085 21265.13 620.45 43229.74 48180.91 2024-03-25 04:19:39.000 085 21265.24 620.69 43229.71 48180.94 2024-03-25 04:19:40.000 085 21265.49 620.86 43229.64 48180.91 2024-03-25 04:19:41.000 085 21265.83 621.01 43229.59 48181.08 2024-03-25 04:19:42.000 085 21266.25 621.03 43229.57 48181.20 2024-03-25 04:19:43.000 085 21266.65 621.03 43229.49 48181.29 2024-03-25 04:19:44.000 085 21266.91 621.03 43229.47 48181.35 2024-03-25 04:19:45.000 085 21267.11 621.01 43229.41 48181.51 2024-03-25 04:19:46.000 085 21267.10 620.99 43229.37 48181.57 2024-03-25 04:19:47.000 085 21267.00 620.97 43229.42 48181.57 2024-03-25 04:19:48.000 085 21266.79 620.89 43229.51 48181.50 2024-03-25 04:19:49.000 085 21266.63 620.82 43229.54 48181.46 2024-03-25 04:19:50.000 085 21266.40 620.64 43229.61 48181.35 2024-03-25 04:19:51.000 085 21266.21 620.31 43229.62 48181.27 2024-03-25 04:19:52.000 085 21266.01 619.91 43229.68 48181.28 2024-03-25 04:19:53.000 085 21265.97 619.33 43229.74 48181.23 2024-03-25 04:19:54.000 085 21265.91 618.60 43229.78 48181.17 2024-03-25 04:19:55.000 085 21265.83 617.73 43229.85 48181.21 2024-03-25 04:19:56.000 085 21265.65 616.76 43229.90 48181.17 2024-03-25 04:19:57.000 085 21265.43 615.60 43229.99 48181.20 2024-03-25 04:19:58.000 085 21265.09 614.34 43230.19 48181.19 2024-03-25 04:19:59.000 085 21264.62 612.98 43230.35 48181.16 2024-03-25 04:20:00.000 085 21264.03 611.62 43230.53 48181.02 2024-03-25 04:20:01.000 085 21263.33 610.35 43230.69 48180.86 2024-03-25 04:20:02.000 085 21262.54 609.23 43230.92 48180.75 2024-03-25 04:20:03.000 085 21261.54 608.25 43231.15 48180.58 2024-03-25 04:20:04.000 085 21260.43 607.45 43231.27 48180.15 2024-03-25 04:20:05.000 085 21259.41 606.81 43231.43 48179.85 2024-03-25 04:20:06.000 085 21258.40 606.31 43231.52 48179.44 2024-03-25 04:20:07.000 085 21257.47 605.91 43231.67 48179.21 2024-03-25 04:20:08.000 085 21256.75 605.64 43231.74 48178.85 2024-03-25 04:20:09.000 085 21256.25 605.54 43231.71 48178.64 2024-03-25 04:20:10.000 085 21255.90 605.64 43231.72 48178.41 2024-03-25 04:20:11.000 085 21255.74 605.95 43231.70 48178.34 2024-03-25 04:20:12.000 085 21255.71 606.47 43231.65 48178.26 2024-03-25 04:20:13.000 085 21255.87 607.03 43231.59 48178.19 2024-03-25 04:20:14.000 085 21256.13 607.54 43231.52 48178.27 2024-03-25 04:20:15.000 085 21256.53 607.93 43231.37 48178.34 2024-03-25 04:20:16.000 085 21257.03 608.30 43231.32 48178.51 2024-03-25 04:20:17.000 085 21257.46 608.63 43231.29 48178.66 2024-03-25 04:20:18.000 085 21257.66 609.03 43231.25 48178.77 2024-03-25 04:20:19.000 085 21257.56 609.38 43231.25 48178.82 2024-03-25 04:20:20.000 085 21257.24 609.54 43231.22 48178.69 2024-03-25 04:20:21.000 085 21256.84 609.44 43231.25 48178.49 2024-03-25 04:20:22.000 085 21256.32 609.37 43231.26 48178.34 2024-03-25 04:20:23.000 085 21255.84 609.46 43231.29 48178.18 2024-03-25 04:20:24.000 085 21255.15 609.64 43231.34 48177.88 2024-03-25 04:20:25.000 085 21254.25 609.95 43231.42 48177.67 2024-03-25 04:20:26.000 085 21253.35 610.20 43231.44 48177.28 2024-03-25 04:20:27.000 085 21252.48 610.44 43231.48 48176.86 2024-03-25 04:20:28.000 085 21251.78 610.84 43231.42 48176.53 2024-03-25 04:20:29.000 085 21251.16 611.29 43231.33 48176.13 2024-03-25 04:20:30.000 085 21250.67 611.85 43231.29 48175.85 2024-03-25 04:20:31.000 085 21250.28 612.58 43231.21 48175.61 2024-03-25 04:20:32.000 085 21249.98 613.51 43231.13 48175.33 2024-03-25 04:20:33.000 085 21249.87 614.69 43231.03 48175.26 2024-03-25 04:20:34.000 085 21249.88 616.03 43230.80 48175.14 2024-03-25 04:20:35.000 085 21250.08 617.73 43230.65 48175.06 2024-03-25 04:20:36.000 085 21250.61 619.62 43230.42 48174.99 2024-03-25 04:20:37.000 085 21251.43 621.49 43230.15 48175.17 2024-03-25 04:20:38.000 085 21252.47 623.06 43229.86 48175.30 2024-03-25 04:20:39.000 085 21253.74 624.07 43229.54 48175.62 2024-03-25 04:20:40.000 085 21255.18 624.44 43229.33 48175.97 2024-03-25 04:20:41.000 085 21256.56 624.55 43229.21 48176.37 2024-03-25 04:20:42.000 085 21257.75 624.61 43229.15 48176.87 2024-03-25 04:20:43.000 085 21258.50 624.84 43229.07 48177.21 2024-03-25 04:20:44.000 085 21258.78 625.15 43229.13 48177.48 2024-03-25 04:20:45.000 085 21258.65 625.45 43229.11 48177.56 2024-03-25 04:20:46.000 085 21258.25 625.75 43229.11 48177.37 2024-03-25 04:20:47.000 085 21257.53 626.00 43229.10 48177.18 2024-03-25 04:20:48.000 085 21256.62 626.27 43229.12 48176.90 2024-03-25 04:20:49.000 085 21255.73 626.51 43229.16 48176.42 2024-03-25 04:20:50.000 085 21254.99 626.69 43229.14 48176.09 2024-03-25 04:20:51.000 085 21254.63 626.83 43229.15 48175.83 2024-03-25 04:20:52.000 085 21254.60 626.90 43229.09 48175.63 2024-03-25 04:20:53.000 085 21254.75 626.94 43228.97 48175.55 2024-03-25 04:20:54.000 085 21255.14 626.84 43228.88 48175.75 2024-03-25 04:20:55.000 085 21255.61 626.67 43228.83 48175.89 2024-03-25 04:20:56.000 085 21256.12 626.38 43228.84 48176.08 2024-03-25 04:20:57.000 085 21256.53 625.98 43228.81 48176.19 2024-03-25 04:20:58.000 085 21256.79 625.69 43228.86 48176.31 2024-03-25 04:20:59.000 085 21256.91 625.42 43228.92 48176.42 2024-03-25 04:21:00.000 085 21256.93 625.22 43228.91 48176.57 2024-03-25 04:21:01.000 085 21256.94 625.10 43229.01 48176.56 2024-03-25 04:21:02.000 085 21256.95 625.03 43229.08 48176.63 2024-03-25 04:21:03.000 085 21256.95 624.92 43229.05 48176.70 2024-03-25 04:21:04.000 085 21257.00 624.78 43229.14 48176.63 2024-03-25 04:21:05.000 085 21257.08 624.57 43229.15 48176.78 2024-03-25 04:21:06.000 085 21257.16 624.38 43229.13 48176.77 2024-03-25 04:21:07.000 085 21257.29 624.20 43229.15 48176.86 2024-03-25 04:21:08.000 085 21257.41 624.04 43229.19 48176.92 2024-03-25 04:21:09.000 085 21257.49 623.90 43229.18 48177.02 2024-03-25 04:21:10.000 085 21257.63 623.81 43229.21 48177.10 2024-03-25 04:21:11.000 085 21257.73 623.82 43229.26 48177.21 2024-03-25 04:21:12.000 085 21257.82 623.91 43229.30 48177.18 2024-03-25 04:21:13.000 085 21257.83 624.17 43229.36 48177.29 2024-03-25 04:21:14.000 085 21257.87 624.61 43229.30 48177.36 2024-03-25 04:21:15.000 085 21257.87 625.17 43229.25 48177.26 2024-03-25 04:21:16.000 085 21257.90 625.77 43229.22 48177.23 2024-03-25 04:21:17.000 085 21258.07 626.49 43229.10 48177.29 2024-03-25 04:21:18.000 085 21258.37 627.33 43229.00 48177.37 2024-03-25 04:21:19.000 085 21258.85 628.15 43228.96 48177.40 2024-03-25 04:21:20.000 085 21259.54 628.94 43228.86 48177.53 2024-03-25 04:21:21.000 085 21260.44 629.60 43228.75 48177.85 2024-03-25 04:21:22.000 085 21261.41 630.19 43228.63 48178.14 2024-03-25 04:21:23.000 085 21262.38 630.63 43228.54 48178.52 2024-03-25 04:21:24.000 085 21263.30 630.92 43228.53 48178.85 2024-03-25 04:21:25.000 085 21264.06 631.03 43228.41 48179.20 2024-03-25 04:21:26.000 085 21264.64 631.12 43228.37 48179.43 2024-03-25 04:21:27.000 085 21265.03 631.21 43228.36 48179.61 2024-03-25 04:21:28.000 085 21265.19 631.43 43228.36 48179.78 2024-03-25 04:21:29.000 085 21265.17 631.65 43228.36 48179.78 2024-03-25 04:21:30.000 085 21265.04 631.97 43228.44 48179.75 2024-03-25 04:21:31.000 085 21264.86 632.35 43228.39 48179.76 2024-03-25 04:21:32.000 085 21264.71 632.78 43228.41 48179.68 2024-03-25 04:21:33.000 085 21264.65 633.15 43228.39 48179.56 2024-03-25 04:21:34.000 085 21264.75 633.34 43228.29 48179.57 2024-03-25 04:21:35.000 085 21265.10 633.18 43228.27 48179.66 2024-03-25 04:21:36.000 085 21265.54 632.75 43228.23 48179.76 2024-03-25 04:21:37.000 085 21266.00 632.10 43228.15 48179.89 2024-03-25 04:21:38.000 085 21266.35 631.40 43228.27 48180.12 2024-03-25 04:21:39.000 085 21266.56 630.85 43228.41 48180.28 2024-03-25 04:21:40.000 085 21266.58 630.36 43228.42 48180.31 2024-03-25 04:21:41.000 085 21266.42 630.01 43228.49 48180.39 2024-03-25 04:21:42.000 085 21266.05 629.81 43228.51 48180.33 2024-03-25 04:21:43.000 085 21265.59 629.79 43228.59 48180.12 2024-03-25 04:21:44.000 085 21265.18 629.78 43228.60 48180.02 2024-03-25 04:21:45.000 085 21264.88 629.80 43228.54 48179.80 2024-03-25 04:21:46.000 085 21264.77 629.82 43228.55 48179.78 2024-03-25 04:21:47.000 085 21264.85 629.88 43228.52 48179.67 2024-03-25 04:21:48.000 085 21265.08 629.91 43228.49 48179.82 2024-03-25 04:21:49.000 085 21265.48 629.92 43228.50 48179.97 2024-03-25 04:21:50.000 085 21265.94 629.85 43228.49 48180.12 2024-03-25 04:21:51.000 085 21266.45 629.75 43228.48 48180.30 2024-03-25 04:21:52.000 085 21266.90 629.59 43228.46 48180.61 2024-03-25 04:21:53.000 085 21267.29 629.38 43228.48 48180.80 2024-03-25 04:21:54.000 085 21267.55 629.12 43228.55 48180.99 2024-03-25 04:21:55.000 085 21267.72 628.81 43228.56 48181.17 2024-03-25 04:21:56.000 085 21267.75 628.66 43228.64 48181.23 2024-03-25 04:21:57.000 085 21267.68 628.47 43228.70 48181.26 2024-03-25 04:21:58.000 085 21267.48 628.24 43228.77 48181.21 2024-03-25 04:21:59.000 085 21267.19 628.06 43228.84 48181.15 2024-03-25 04:22:00.000 085 21266.85 627.93 43228.85 48181.10 2024-03-25 04:22:01.000 085 21266.51 627.83 43228.96 48180.94 2024-03-25 04:22:02.000 085 21266.12 627.78 43229.09 48180.78 2024-03-25 04:22:03.000 085 21265.76 627.78 43229.05 48180.67 2024-03-25 04:22:04.000 085 21265.48 627.79 43229.06 48180.59 2024-03-25 04:22:05.000 085 21265.25 627.78 43229.14 48180.47 2024-03-25 04:22:06.000 085 21265.12 627.79 43229.18 48180.43 2024-03-25 04:22:07.000 085 21265.08 627.85 43229.11 48180.35 2024-03-25 04:22:08.000 085 21265.11 627.86 43229.13 48180.37 2024-03-25 04:22:09.000 085 21265.18 627.85 43229.11 48180.37 2024-03-25 04:22:10.000 085 21265.34 627.88 43229.08 48180.48 2024-03-25 04:22:11.000 085 21265.51 627.91 43229.08 48180.46 2024-03-25 04:22:12.000 085 21265.71 627.90 43229.10 48180.58 2024-03-25 04:22:13.000 085 21265.90 627.90 43229.09 48180.61 2024-03-25 04:22:14.000 085 21266.01 627.86 43229.09 48180.71 2024-03-25 04:22:15.000 085 21266.03 627.76 43229.11 48180.75 2024-03-25 04:22:16.000 085 21266.19 627.61 43229.17 48180.84 2024-03-25 04:22:17.000 085 21266.31 627.36 43229.17 48180.90 2024-03-25 04:22:18.000 085 21266.41 627.19 43229.21 48180.95 2024-03-25 04:22:19.000 085 21266.53 627.05 43229.23 48181.01 2024-03-25 04:22:20.000 085 21266.57 626.86 43229.24 48181.14 2024-03-25 04:22:21.000 085 21266.62 626.69 43229.28 48181.14 2024-03-25 04:22:22.000 085 21266.67 626.50 43229.33 48181.27 2024-03-25 04:22:23.000 085 21266.66 626.29 43229.37 48181.20 2024-03-25 04:22:24.000 085 21266.64 626.09 43229.40 48181.30 2024-03-25 04:22:25.000 085 21266.57 625.88 43229.44 48181.24 2024-03-25 04:22:26.000 085 21266.49 625.64 43229.47 48181.29 2024-03-25 04:22:27.000 085 21266.32 625.39 43229.56 48181.29 2024-03-25 04:22:28.000 085 21266.18 625.15 43229.60 48181.20 2024-03-25 04:22:29.000 085 21266.05 624.90 43229.58 48181.20 2024-03-25 04:22:30.000 085 21265.93 624.63 43229.67 48181.22 2024-03-25 04:22:31.000 085 21265.79 624.37 43229.72 48181.08 2024-03-25 04:22:32.000 085 21265.59 624.03 43229.73 48181.14 2024-03-25 04:22:33.000 085 21265.37 623.74 43229.77 48181.03 2024-03-25 04:22:34.000 085 21265.10 623.46 43229.82 48180.92 2024-03-25 04:22:35.000 085 21264.74 623.23 43229.88 48180.83 2024-03-25 04:22:36.000 085 21264.41 622.99 43229.91 48180.71 2024-03-25 04:22:37.000 085 21264.01 622.77 43229.97 48180.54 2024-03-25 04:22:38.000 085 21263.76 622.55 43230.02 48180.52 2024-03-25 04:22:39.000 085 21263.59 622.33 43230.00 48180.45 2024-03-25 04:22:40.000 085 21263.44 622.10 43229.99 48180.33 2024-03-25 04:22:41.000 085 21263.32 621.87 43230.01 48180.30 2024-03-25 04:22:42.000 085 21263.24 621.60 43230.05 48180.30 2024-03-25 04:22:43.000 085 21263.15 621.22 43230.11 48180.33 2024-03-25 04:22:44.000 085 21262.98 620.79 43230.17 48180.21 2024-03-25 04:22:45.000 085 21262.71 620.32 43230.27 48180.13 2024-03-25 04:22:46.000 085 21262.41 619.76 43230.30 48180.13 2024-03-25 04:22:47.000 085 21262.03 619.18 43230.38 48180.05 2024-03-25 04:22:48.000 085 21261.59 618.64 43230.40 48179.84 2024-03-25 04:22:49.000 085 21261.17 618.07 43230.44 48179.79 2024-03-25 04:22:50.000 085 21260.70 617.48 43230.55 48179.58 2024-03-25 04:22:51.000 085 21260.18 616.89 43230.66 48179.48 2024-03-25 04:22:52.000 085 21259.64 616.31 43230.78 48179.32 2024-03-25 04:22:53.000 085 21259.15 615.78 43230.82 48179.25 2024-03-25 04:22:54.000 085 21258.64 615.29 43230.91 48178.98 2024-03-25 04:22:55.000 085 21258.13 614.88 43231.01 48178.86 2024-03-25 04:22:56.000 085 21257.66 614.52 43231.08 48178.68 2024-03-25 04:22:57.000 085 21257.20 614.24 43231.13 48178.61 2024-03-25 04:22:58.000 085 21256.80 614.07 43231.18 48178.48 2024-03-25 04:22:59.000 085 21256.46 613.94 43231.21 48178.31 2024-03-25 04:23:00.000 085 21256.18 613.89 43231.32 48178.23 2024-03-25 04:23:01.000 085 21255.96 613.87 43231.29 48178.13 2024-03-25 04:23:02.000 085 21255.84 613.92 43231.22 48178.08 2024-03-25 04:23:03.000 085 21255.74 614.15 43231.25 48178.09 2024-03-25 04:23:04.000 085 21255.72 614.46 43231.24 48177.95 2024-03-25 04:23:05.000 085 21255.67 614.91 43231.24 48177.96 2024-03-25 04:23:06.000 085 21255.72 615.49 43231.24 48177.95 2024-03-25 04:23:07.000 085 21255.79 616.11 43231.12 48177.91 2024-03-25 04:23:08.000 085 21255.90 616.68 43231.04 48178.00 2024-03-25 04:23:09.000 085 21256.19 617.21 43231.01 48177.96 2024-03-25 04:23:10.000 085 21256.50 617.60 43230.89 48178.06 2024-03-25 04:23:11.000 085 21256.81 617.83 43230.82 48178.16 2024-03-25 04:23:12.000 085 21257.13 618.01 43230.79 48178.15 2024-03-25 04:23:13.000 085 21257.32 618.24 43230.77 48178.28 2024-03-25 04:23:14.000 085 21257.40 618.50 43230.76 48178.31 2024-03-25 04:23:15.000 085 21257.30 618.71 43230.72 48178.20 2024-03-25 04:23:16.000 085 21257.14 618.92 43230.69 48178.26 2024-03-25 04:23:17.000 085 21256.87 619.00 43230.72 48178.10 2024-03-25 04:23:18.000 085 21256.54 618.97 43230.71 48177.96 2024-03-25 04:23:19.000 085 21256.19 618.99 43230.69 48177.77 2024-03-25 04:23:20.000 085 21255.84 618.93 43230.69 48177.73 2024-03-25 04:23:21.000 085 21255.47 618.76 43230.69 48177.45 2024-03-25 04:23:22.000 085 21255.12 618.62 43230.70 48177.36 2024-03-25 04:23:23.000 085 21254.80 618.43 43230.72 48177.19 2024-03-25 04:23:24.000 085 21254.50 618.18 43230.72 48177.11 2024-03-25 04:23:25.000 085 21254.11 617.93 43230.68 48177.00 2024-03-25 04:23:26.000 085 21253.72 617.79 43230.69 48176.74 2024-03-25 04:23:27.000 085 21253.32 617.67 43230.71 48176.60 2024-03-25 04:23:28.000 085 21252.96 617.65 43230.73 48176.45 2024-03-25 04:23:29.000 085 21252.60 617.68 43230.76 48176.36 2024-03-25 04:23:30.000 085 21252.31 617.80 43230.77 48176.05 2024-03-25 04:23:31.000 085 21252.09 617.96 43230.69 48175.95 2024-03-25 04:23:32.000 085 21251.87 618.26 43230.65 48175.83 2024-03-25 04:23:33.000 085 21251.79 618.60 43230.58 48175.76 2024-03-25 04:23:34.000 085 21251.84 618.99 43230.48 48175.66 2024-03-25 04:23:35.000 085 21251.96 619.44 43230.38 48175.72 2024-03-25 04:23:36.000 085 21252.20 619.85 43230.38 48175.59 2024-03-25 04:23:37.000 085 21252.44 620.19 43230.22 48175.73 2024-03-25 04:23:38.000 085 21252.74 620.50 43230.15 48175.78 2024-03-25 04:23:39.000 085 21253.04 620.84 43230.09 48175.81 2024-03-25 04:23:40.000 085 21253.30 621.21 43230.06 48175.97 2024-03-25 04:23:41.000 085 21253.48 621.59 43230.02 48175.91 2024-03-25 04:23:42.000 085 21253.69 622.00 43229.97 48176.05 2024-03-25 04:23:43.000 085 21253.87 622.41 43229.96 48176.03 2024-03-25 04:23:44.000 085 21254.03 622.73 43229.85 48176.16 2024-03-25 04:23:45.000 085 21254.14 623.05 43229.75 48176.17 2024-03-25 04:23:46.000 085 21254.28 623.36 43229.69 48176.14 2024-03-25 04:23:47.000 085 21254.35 623.62 43229.65 48176.17 2024-03-25 04:23:48.000 085 21254.40 623.86 43229.61 48176.12 2024-03-25 04:23:49.000 085 21254.46 624.08 43229.56 48176.20 2024-03-25 04:23:50.000 085 21254.57 624.19 43229.53 48176.15 2024-03-25 04:23:51.000 085 21254.59 624.28 43229.54 48176.14 2024-03-25 04:23:52.000 085 21254.62 624.26 43229.51 48176.20 2024-03-25 04:23:53.000 085 21254.61 624.21 43229.52 48176.15 2024-03-25 04:23:54.000 085 21254.54 624.11 43229.51 48176.19 2024-03-25 04:23:55.000 085 21254.42 624.06 43229.52 48176.05 2024-03-25 04:23:56.000 085 21254.36 624.06 43229.57 48176.07 2024-03-25 04:23:57.000 085 21254.36 624.02 43229.62 48176.08 2024-03-25 04:23:58.000 085 21254.32 624.06 43229.68 48176.05 2024-03-25 04:23:59.000 085 21254.35 624.01 43229.65 48176.01 2024-03-25 04:24:00.000 085 21254.43 623.96 43229.65 48176.10 2024-03-25 04:24:01.000 085 21254.55 623.92 43229.64 48176.05 2024-03-25 04:24:02.000 085 21254.73 623.83 43229.60 48176.18 2024-03-25 04:24:03.000 085 21254.93 623.76 43229.58 48176.22 2024-03-25 04:24:04.000 085 21255.12 623.66 43229.62 48176.30 2024-03-25 04:24:05.000 085 21255.35 623.56 43229.66 48176.46 2024-03-25 04:24:06.000 085 21255.57 623.51 43229.66 48176.54 2024-03-25 04:24:07.000 085 21255.75 623.47 43229.73 48176.61 2024-03-25 04:24:08.000 085 21255.89 623.46 43229.72 48176.66 2024-03-25 04:24:09.000 085 21256.00 623.43 43229.78 48176.88 2024-03-25 04:24:10.000 085 21256.07 623.33 43229.82 48176.88 2024-03-25 04:24:11.000 085 21256.19 623.18 43229.83 48176.93 2024-03-25 04:24:12.000 085 21256.33 623.10 43229.82 48176.99 2024-03-25 04:24:13.000 085 21256.44 623.01 43229.82 48177.08 2024-03-25 04:24:14.000 085 21256.49 622.97 43229.86 48177.15 2024-03-25 04:24:15.000 085 21256.58 622.89 43229.86 48177.23 2024-03-25 04:24:16.000 085 21256.66 622.78 43229.90 48177.26 2024-03-25 04:24:17.000 085 21256.77 622.79 43229.89 48177.36 2024-03-25 04:24:18.000 085 21256.86 622.78 43229.84 48177.38 2024-03-25 04:24:19.000 085 21256.95 622.78 43229.86 48177.42 2024-03-25 04:24:20.000 085 21256.99 622.75 43229.86 48177.41 2024-03-25 04:24:21.000 085 21257.07 622.73 43229.93 48177.44 2024-03-25 04:24:22.000 085 21257.07 622.73 43229.89 48177.48 2024-03-25 04:24:23.000 085 21257.11 622.72 43229.92 48177.51 2024-03-25 04:24:24.000 085 21257.13 622.72 43229.90 48177.50 2024-03-25 04:24:25.000 085 21257.13 622.74 43229.89 48177.56 2024-03-25 04:24:26.000 085 21257.24 622.72 43229.88 48177.58 2024-03-25 04:24:27.000 085 21257.30 622.74 43229.85 48177.57 2024-03-25 04:24:28.000 085 21257.36 622.79 43229.85 48177.59 2024-03-25 04:24:29.000 085 21257.44 622.80 43229.85 48177.60 2024-03-25 04:24:30.000 085 21257.53 622.87 43229.88 48177.68 2024-03-25 04:24:31.000 085 21257.72 623.00 43229.88 48177.72 2024-03-25 04:24:32.000 085 21257.79 623.08 43229.90 48177.80 2024-03-25 04:24:33.000 085 21257.89 623.15 43229.86 48177.80 2024-03-25 04:24:34.000 085 21258.05 623.23 43229.77 48177.90 2024-03-25 04:24:35.000 085 21258.23 623.31 43229.82 48177.97 2024-03-25 04:24:36.000 085 21258.38 623.34 43229.86 48178.06 2024-03-25 04:24:37.000 085 21258.49 623.34 43229.87 48178.03 2024-03-25 04:24:38.000 085 21258.60 623.34 43229.92 48178.11 2024-03-25 04:24:39.000 085 21258.69 623.36 43229.83 48178.15 2024-03-25 04:24:40.000 085 21258.76 623.42 43229.76 48178.19 2024-03-25 04:24:41.000 085 21258.81 623.47 43229.73 48178.22 2024-03-25 04:24:42.000 085 21258.83 623.59 43229.75 48178.19 2024-03-25 04:24:43.000 085 21258.88 623.69 43229.76 48178.18 2024-03-25 04:24:44.000 085 21258.86 623.73 43229.74 48178.10 2024-03-25 04:24:45.000 085 21258.84 623.73 43229.74 48178.16 2024-03-25 04:24:46.000 085 21258.86 623.72 43229.71 48178.11 2024-03-25 04:24:47.000 085 21258.90 623.68 43229.69 48178.11 2024-03-25 04:24:48.000 085 21258.97 623.62 43229.66 48178.10 2024-03-25 04:24:49.000 085 21259.07 623.51 43229.65 48178.13 2024-03-25 04:24:50.000 085 21259.15 623.47 43229.67 48178.29 2024-03-25 04:24:51.000 085 21259.25 623.45 43229.66 48178.35 2024-03-25 04:24:52.000 085 21259.37 623.42 43229.74 48178.28 2024-03-25 04:24:53.000 085 21259.38 623.36 43229.78 48178.41 2024-03-25 04:24:54.000 085 21259.45 623.36 43229.81 48178.37 2024-03-25 04:24:55.000 085 21259.51 623.32 43229.79 48178.51 2024-03-25 04:24:56.000 085 21259.56 623.22 43229.81 48178.47 2024-03-25 04:24:57.000 085 21259.60 623.21 43229.82 48178.50 2024-03-25 04:24:58.000 085 21259.67 623.12 43229.82 48178.51 2024-03-25 04:24:59.000 085 21259.71 623.00 43229.84 48178.55 2024-03-25 04:25:00.000 085 21259.77 622.92 43229.92 48178.55 2024-03-25 04:25:01.000 085 21259.78 622.89 43229.90 48178.65 2024-03-25 04:25:02.000 085 21259.74 622.86 43229.85 48178.72 2024-03-25 04:25:03.000 085 21259.77 622.85 43229.88 48178.73 2024-03-25 04:25:04.000 085 21259.76 622.82 43229.90 48178.66 2024-03-25 04:25:05.000 085 21259.68 622.81 43229.89 48178.68 2024-03-25 04:25:06.000 085 21259.69 622.81 43229.91 48178.71 2024-03-25 04:25:07.000 085 21259.69 622.86 43229.91 48178.65 2024-03-25 04:25:08.000 085 21259.73 622.91 43229.85 48178.63 2024-03-25 04:25:09.000 085 21259.70 622.99 43229.81 48178.68 2024-03-25 04:25:10.000 085 21259.72 623.05 43229.84 48178.69 2024-03-25 04:25:11.000 085 21259.75 623.08 43229.86 48178.58 2024-03-25 04:25:12.000 085 21259.74 623.09 43229.85 48178.68 2024-03-25 04:25:13.000 085 21259.81 623.14 43229.82 48178.72 2024-03-25 04:25:14.000 085 21259.80 623.19 43229.85 48178.70 2024-03-25 04:25:15.000 085 21259.82 623.24 43229.80 48178.66 2024-03-25 04:25:16.000 085 21259.81 623.33 43229.82 48178.69 2024-03-25 04:25:17.000 085 21259.84 623.41 43229.84 48178.65 2024-03-25 04:25:18.000 085 21259.91 623.50 43229.85 48178.68 2024-03-25 04:25:19.000 085 21259.97 623.54 43229.86 48178.69 2024-03-25 04:25:20.000 085 21260.00 623.60 43229.82 48178.73 2024-03-25 04:25:21.000 085 21260.02 623.68 43229.82 48178.74 2024-03-25 04:25:22.000 085 21260.11 623.71 43229.82 48178.79 2024-03-25 04:25:23.000 085 21260.19 623.73 43229.81 48178.81 2024-03-25 04:25:24.000 085 21260.23 623.70 43229.80 48178.81 2024-03-25 04:25:25.000 085 21260.33 623.68 43229.82 48178.88 2024-03-25 04:25:26.000 085 21260.38 623.70 43229.83 48178.86 2024-03-25 04:25:27.000 085 21260.33 623.74 43229.84 48178.85 2024-03-25 04:25:28.000 085 21260.30 623.88 43229.91 48178.93 2024-03-25 04:25:29.000 085 21260.24 624.05 43229.87 48178.88 2024-03-25 04:25:30.000 085 21260.16 624.23 43229.84 48178.78 2024-03-25 04:25:31.000 085 21260.13 624.48 43229.80 48178.78 2024-03-25 04:25:32.000 085 21260.16 624.78 43229.75 48178.88 2024-03-25 04:25:33.000 085 21260.24 625.13 43229.78 48178.77 2024-03-25 04:25:34.000 085 21260.31 625.39 43229.71 48178.85 2024-03-25 04:25:35.000 085 21260.48 625.67 43229.61 48178.83 2024-03-25 04:25:36.000 085 21260.74 625.94 43229.64 48178.88 2024-03-25 04:25:37.000 085 21261.08 626.18 43229.62 48178.96 2024-03-25 04:25:38.000 085 21261.43 626.33 43229.54 48179.08 2024-03-25 04:25:39.000 085 21261.79 626.35 43229.47 48179.22 2024-03-25 04:25:40.000 085 21262.11 626.33 43229.40 48179.34 2024-03-25 04:25:41.000 085 21262.40 626.20 43229.46 48179.50 2024-03-25 04:25:42.000 085 21262.62 625.99 43229.49 48179.59 2024-03-25 04:25:43.000 085 21262.73 625.72 43229.53 48179.69 2024-03-25 04:25:44.000 085 21262.72 625.48 43229.58 48179.67 2024-03-25 04:25:45.000 085 21262.61 625.27 43229.63 48179.66 2024-03-25 04:25:46.000 085 21262.45 625.06 43229.67 48179.71 2024-03-25 04:25:47.000 085 21262.29 624.88 43229.68 48179.66 2024-03-25 04:25:48.000 085 21262.05 624.67 43229.74 48179.63 2024-03-25 04:25:49.000 085 21261.82 624.43 43229.82 48179.53 2024-03-25 04:25:50.000 085 21261.65 624.22 43229.87 48179.49 2024-03-25 04:25:51.000 085 21261.49 624.00 43229.87 48179.47 2024-03-25 04:25:52.000 085 21261.40 623.79 43229.89 48179.40 2024-03-25 04:25:53.000 085 21261.33 623.61 43229.89 48179.32 2024-03-25 04:25:54.000 085 21261.27 623.48 43229.89 48179.35 2024-03-25 04:25:55.000 085 21261.25 623.36 43229.95 48179.36 2024-03-25 04:25:56.000 085 21261.28 623.25 43229.91 48179.43 2024-03-25 04:25:57.000 085 21261.27 623.08 43229.86 48179.41 2024-03-25 04:25:58.000 085 21261.25 622.95 43229.89 48179.33 2024-03-25 04:25:59.000 085 21261.22 622.83 43229.95 48179.36 2024-03-25 04:26:00.000 085 21261.12 622.73 43229.95 48179.37 2024-03-25 04:26:01.000 085 21261.03 622.62 43229.94 48179.31 2024-03-25 04:26:02.000 085 21260.98 622.56 43229.94 48179.25 2024-03-25 04:26:03.000 085 21260.87 622.46 43229.95 48179.25 2024-03-25 04:26:04.000 085 21260.76 622.41 43229.98 48179.24 2024-03-25 04:26:05.000 085 21260.72 622.40 43230.00 48179.14 2024-03-25 04:26:06.000 085 21260.63 622.35 43229.99 48179.13 2024-03-25 04:26:07.000 085 21260.57 622.30 43229.98 48179.08 2024-03-25 04:26:08.000 085 21260.49 622.23 43230.01 48179.05 2024-03-25 04:26:09.000 085 21260.38 622.17 43230.00 48179.11 2024-03-25 04:26:10.000 085 21260.30 622.20 43230.02 48178.97 2024-03-25 04:26:11.000 085 21260.21 622.24 43230.02 48179.00 2024-03-25 04:26:12.000 085 21260.17 622.25 43229.98 48178.89 2024-03-25 04:26:13.000 085 21260.05 622.22 43229.96 48178.94 2024-03-25 04:26:14.000 085 21259.95 622.23 43230.00 48178.87 2024-03-25 04:26:15.000 085 21259.94 622.23 43230.04 48178.79 2024-03-25 04:26:16.000 085 21259.83 622.19 43230.03 48178.83 2024-03-25 04:26:17.000 085 21259.70 622.09 43230.00 48178.70 2024-03-25 04:26:18.000 085 21259.58 622.00 43230.00 48178.76 2024-03-25 04:26:19.000 085 21259.47 621.87 43229.99 48178.70 2024-03-25 04:26:20.000 085 21259.34 621.77 43230.03 48178.70 2024-03-25 04:26:21.000 085 21259.26 621.65 43230.09 48178.66 2024-03-25 04:26:22.000 085 21259.24 621.51 43230.15 48178.59 2024-03-25 04:26:23.000 085 21259.18 621.36 43230.14 48178.56 2024-03-25 04:26:24.000 085 21259.05 621.26 43230.14 48178.61 2024-03-25 04:26:25.000 085 21258.95 621.21 43230.16 48178.48 2024-03-25 04:26:26.000 085 21258.84 621.16 43230.19 48178.50 2024-03-25 04:26:27.000 085 21258.79 621.06 43230.17 48178.50 2024-03-25 04:26:28.000 085 21258.76 620.97 43230.20 48178.38 2024-03-25 04:26:29.000 085 21258.64 620.86 43230.24 48178.41 2024-03-25 04:26:30.000 085 21258.59 620.77 43230.21 48178.43 2024-03-25 04:26:31.000 085 21258.54 620.75 43230.21 48178.39 2024-03-25 04:26:32.000 085 21258.50 620.71 43230.18 48178.42 2024-03-25 04:26:33.000 085 21258.46 620.61 43230.15 48178.31 2024-03-25 04:26:34.000 085 21258.39 620.54 43230.21 48178.37 2024-03-25 04:26:35.000 085 21258.28 620.58 43230.25 48178.31 2024-03-25 04:26:36.000 085 21258.17 620.58 43230.29 48178.26 2024-03-25 04:26:37.000 085 21258.10 620.58 43230.29 48178.20 2024-03-25 04:26:38.000 085 21257.97 620.58 43230.32 48178.27 2024-03-25 04:26:39.000 085 21257.89 620.51 43230.32 48178.21 2024-03-25 04:26:40.000 085 21257.86 620.47 43230.33 48178.13 2024-03-25 04:26:41.000 085 21257.80 620.40 43230.31 48178.10 2024-03-25 04:26:42.000 085 21257.69 620.32 43230.22 48178.01 2024-03-25 04:26:43.000 085 21257.59 620.28 43230.24 48178.09 2024-03-25 04:26:44.000 085 21257.55 620.24 43230.31 48177.97 2024-03-25 04:26:45.000 085 21257.36 620.19 43230.24 48177.89 2024-03-25 04:26:46.000 085 21257.18 620.10 43230.20 48177.91 2024-03-25 04:26:47.000 085 21256.99 620.05 43230.28 48177.80 2024-03-25 04:26:48.000 085 21256.77 619.94 43230.24 48177.71 2024-03-25 04:26:49.000 085 21256.53 619.88 43230.27 48177.69 2024-03-25 04:26:50.000 085 21256.37 619.87 43230.24 48177.53 2024-03-25 04:26:51.000 085 21256.19 619.83 43230.22 48177.46 2024-03-25 04:26:52.000 085 21256.00 619.82 43230.26 48177.39 2024-03-25 04:26:53.000 085 21255.86 619.74 43230.26 48177.33 2024-03-25 04:26:54.000 085 21255.65 619.67 43230.27 48177.25 2024-03-25 04:26:55.000 085 21255.52 619.59 43230.30 48177.19 2024-03-25 04:26:56.000 085 21255.39 619.50 43230.30 48177.11 2024-03-25 04:26:57.000 085 21255.25 619.44 43230.35 48177.04 2024-03-25 04:26:58.000 085 21255.13 619.37 43230.32 48177.03 2024-03-25 04:26:59.000 085 21254.97 619.33 43230.34 48176.92 2024-03-25 04:27:00.000 085 21254.88 619.29 43230.40 48176.92 2024-03-25 04:27:01.000 085 21254.76 619.30 43230.43 48176.87 2024-03-25 04:27:02.000 085 21254.64 619.28 43230.36 48176.82 2024-03-25 04:27:03.000 085 21254.53 619.22 43230.33 48176.79 2024-03-25 04:27:04.000 085 21254.43 619.22 43230.31 48176.65 2024-03-25 04:27:05.000 085 21254.36 619.20 43230.36 48176.68 2024-03-25 04:27:06.000 085 21254.31 619.10 43230.36 48176.59 2024-03-25 04:27:07.000 085 21254.20 618.99 43230.33 48176.55 2024-03-25 04:27:08.000 085 21254.05 618.88 43230.36 48176.56 2024-03-25 04:27:09.000 085 21253.97 618.74 43230.37 48176.54 2024-03-25 04:27:10.000 085 21253.91 618.59 43230.37 48176.45 2024-03-25 04:27:11.000 085 21253.72 618.53 43230.39 48176.41 2024-03-25 04:27:12.000 085 21253.54 618.46 43230.37 48176.40 2024-03-25 04:27:13.000 085 21253.42 618.44 43230.47 48176.37 2024-03-25 04:27:14.000 085 21253.25 618.40 43230.48 48176.24 2024-03-25 04:27:15.000 085 21253.08 618.43 43230.45 48176.19 2024-03-25 04:27:16.000 085 21252.89 618.50 43230.50 48176.08 2024-03-25 04:27:17.000 085 21252.71 618.53 43230.54 48176.11 2024-03-25 04:27:18.000 085 21252.62 618.60 43230.51 48175.93 2024-03-25 04:27:19.000 085 21252.59 618.65 43230.45 48175.90 2024-03-25 04:27:20.000 085 21252.56 618.68 43230.44 48175.89 2024-03-25 04:27:21.000 085 21252.51 618.72 43230.40 48175.83 2024-03-25 04:27:22.000 085 21252.45 618.80 43230.40 48175.78 2024-03-25 04:27:23.000 085 21252.41 618.89 43230.42 48175.78 2024-03-25 04:27:24.000 085 21252.33 618.98 43230.38 48175.83 2024-03-25 04:27:25.000 085 21252.25 619.08 43230.37 48175.73 2024-03-25 04:27:26.000 085 21252.12 619.22 43230.41 48175.69 2024-03-25 04:27:27.000 085 21251.92 619.32 43230.39 48175.65 2024-03-25 04:27:28.000 085 21251.72 619.43 43230.40 48175.52 2024-03-25 04:27:29.000 085 21251.58 619.57 43230.36 48175.44 2024-03-25 04:27:30.000 085 21251.51 619.68 43230.34 48175.43 2024-03-25 04:27:31.000 085 21251.43 619.74 43230.35 48175.39 2024-03-25 04:27:32.000 085 21251.34 619.77 43230.36 48175.23 2024-03-25 04:27:33.000 085 21251.34 619.80 43230.37 48175.30 2024-03-25 04:27:34.000 085 21251.28 619.85 43230.31 48175.23 2024-03-25 04:27:35.000 085 21251.28 619.92 43230.33 48175.25 2024-03-25 04:27:36.000 085 21251.24 619.91 43230.33 48175.23 2024-03-25 04:27:37.000 085 21251.18 619.90 43230.27 48175.18 2024-03-25 04:27:38.000 085 21251.08 619.89 43230.32 48175.17 2024-03-25 04:27:39.000 085 21251.02 619.86 43230.31 48175.19 2024-03-25 04:27:40.000 085 21250.91 619.85 43230.29 48175.14 2024-03-25 04:27:41.000 085 21250.79 619.89 43230.30 48175.06 2024-03-25 04:27:42.000 085 21250.65 619.97 43230.33 48174.99 2024-03-25 04:27:43.000 085 21250.49 620.08 43230.30 48174.90 2024-03-25 04:27:44.000 085 21250.29 620.16 43230.28 48174.80 2024-03-25 04:27:45.000 085 21250.12 620.19 43230.28 48174.74 2024-03-25 04:27:46.000 085 21249.96 620.28 43230.22 48174.69 2024-03-25 04:27:47.000 085 21249.89 620.35 43230.23 48174.57 2024-03-25 04:27:48.000 085 21249.83 620.37 43230.22 48174.54 2024-03-25 04:27:49.000 085 21249.76 620.43 43230.20 48174.43 2024-03-25 04:27:50.000 085 21249.71 620.48 43230.17 48174.43 2024-03-25 04:27:51.000 085 21249.67 620.51 43230.18 48174.35 2024-03-25 04:27:52.000 085 21249.62 620.50 43230.18 48174.42 2024-03-25 04:27:53.000 085 21249.52 620.58 43230.17 48174.32 2024-03-25 04:27:54.000 085 21249.41 620.65 43230.15 48174.38 2024-03-25 04:27:55.000 085 21249.27 620.76 43230.15 48174.15 2024-03-25 04:27:56.000 085 21249.13 620.96 43230.13 48174.15 2024-03-25 04:27:57.000 085 21249.07 621.22 43230.12 48174.20 2024-03-25 04:27:58.000 085 21248.96 621.54 43230.09 48174.04 2024-03-25 04:27:59.000 085 21248.91 621.88 43230.08 48174.00 2024-03-25 04:28:00.000 085 21248.92 622.18 43230.01 48173.99 2024-03-25 04:28:01.000 085 21248.95 622.41 43229.93 48173.90 2024-03-25 04:28:02.000 085 21249.04 622.65 43229.90 48173.87 2024-03-25 04:28:03.000 085 21249.18 622.80 43229.85 48173.89 2024-03-25 04:28:04.000 085 21249.36 622.96 43229.84 48173.90 2024-03-25 04:28:05.000 085 21249.50 623.14 43229.75 48173.98 2024-03-25 04:28:06.000 085 21249.60 623.29 43229.69 48173.94 2024-03-25 04:28:07.000 085 21249.58 623.45 43229.72 48173.93 2024-03-25 04:28:08.000 085 21249.62 623.64 43229.66 48174.06 2024-03-25 04:28:09.000 085 21249.52 623.85 43229.69 48173.97 2024-03-25 04:28:10.000 085 21249.43 624.07 43229.68 48173.91 2024-03-25 04:28:11.000 085 21249.32 624.25 43229.63 48173.84 2024-03-25 04:28:12.000 085 21249.18 624.41 43229.59 48173.79 2024-03-25 04:28:13.000 085 21249.10 624.58 43229.55 48173.75 2024-03-25 04:28:14.000 085 21249.07 624.77 43229.50 48173.65 2024-03-25 04:28:15.000 085 21249.06 624.98 43229.53 48173.65 2024-03-25 04:28:16.000 085 21249.02 625.13 43229.46 48173.64 2024-03-25 04:28:17.000 085 21249.04 625.27 43229.43 48173.66 2024-03-25 04:28:18.000 085 21249.12 625.36 43229.45 48173.60 2024-03-25 04:28:19.000 085 21249.21 625.44 43229.43 48173.59 2024-03-25 04:28:20.000 085 21249.33 625.51 43229.37 48173.61 2024-03-25 04:28:21.000 085 21249.40 625.56 43229.36 48173.63 2024-03-25 04:28:22.000 085 21249.48 625.59 43229.35 48173.71 2024-03-25 04:28:23.000 085 21249.54 625.68 43229.35 48173.71 2024-03-25 04:28:24.000 085 21249.56 625.82 43229.38 48173.65 2024-03-25 04:28:25.000 085 21249.54 625.91 43229.31 48173.71 2024-03-25 04:28:26.000 085 21249.53 626.02 43229.32 48173.69 2024-03-25 04:28:27.000 085 21249.53 626.16 43229.31 48173.74 2024-03-25 04:28:28.000 085 21249.56 626.33 43229.32 48173.68 2024-03-25 04:28:29.000 085 21249.57 626.47 43229.31 48173.68 2024-03-25 04:28:30.000 085 21249.67 626.62 43229.30 48173.76 2024-03-25 04:28:31.000 085 21249.71 626.73 43229.28 48173.79 2024-03-25 04:28:32.000 085 21249.81 626.77 43229.26 48173.71 2024-03-25 04:28:33.000 085 21249.91 626.89 43229.24 48173.75 2024-03-25 04:28:34.000 085 21250.05 626.97 43229.22 48173.80 2024-03-25 04:28:35.000 085 21250.11 627.09 43229.29 48173.84 2024-03-25 04:28:36.000 085 21250.20 627.25 43229.25 48173.92 2024-03-25 04:28:37.000 085 21250.29 627.30 43229.17 48173.94 2024-03-25 04:28:38.000 085 21250.38 627.43 43229.16 48173.85 2024-03-25 04:28:39.000 085 21250.45 627.55 43229.10 48173.90 2024-03-25 04:28:40.000 085 21250.47 627.65 43229.09 48173.97 2024-03-25 04:28:41.000 085 21250.49 627.74 43229.12 48173.89 2024-03-25 04:28:42.000 085 21250.55 627.87 43229.18 48174.00 2024-03-25 04:28:43.000 085 21250.53 628.01 43229.17 48173.95 2024-03-25 04:28:44.000 085 21250.56 628.15 43229.12 48173.96 2024-03-25 04:28:45.000 085 21250.59 628.25 43229.14 48173.96 2024-03-25 04:28:46.000 085 21250.57 628.37 43229.17 48173.97 2024-03-25 04:28:47.000 085 21250.61 628.49 43229.15 48174.01 2024-03-25 04:28:48.000 085 21250.63 628.59 43229.15 48173.99 2024-03-25 04:28:49.000 085 21250.63 628.70 43229.17 48173.95 2024-03-25 04:28:50.000 085 21250.65 628.79 43229.15 48173.99 2024-03-25 04:28:51.000 085 21250.68 628.84 43229.02 48173.83 2024-03-25 04:28:52.000 085 21250.69 628.89 43229.09 48173.92 2024-03-25 04:28:53.000 085 21250.69 629.01 43229.05 48173.97 2024-03-25 04:28:54.000 085 21250.69 629.12 43229.05 48173.98 2024-03-25 04:28:55.000 085 21250.68 629.25 43229.10 48173.97 2024-03-25 04:28:56.000 085 21250.69 629.31 43229.09 48173.90 2024-03-25 04:28:57.000 085 21250.71 629.44 43229.10 48173.90 2024-03-25 04:28:58.000 085 21250.65 629.56 43229.06 48173.91 2024-03-25 04:28:59.000 085 21250.69 629.62 43228.99 48173.92 2024-03-25 04:29:00.000 085 21250.76 629.72 43228.98 48173.89 2024-03-25 04:29:01.000 085 21250.77 629.82 43228.94 48173.98 2024-03-25 04:29:02.000 085 21250.83 629.89 43228.97 48173.95 2024-03-25 04:29:03.000 085 21250.91 629.95 43229.03 48173.92 2024-03-25 04:29:04.000 085 21250.98 629.98 43229.01 48174.00 2024-03-25 04:29:05.000 085 21251.02 630.02 43228.97 48173.97 2024-03-25 04:29:06.000 085 21251.11 630.04 43228.99 48174.04 2024-03-25 04:29:07.000 085 21251.16 630.04 43229.04 48174.04 2024-03-25 04:29:08.000 085 21251.24 630.06 43229.00 48174.14 2024-03-25 04:29:09.000 085 21251.28 630.09 43229.05 48174.17 2024-03-25 04:29:10.000 085 21251.33 630.14 43229.05 48174.23 2024-03-25 04:29:11.000 085 21251.40 630.18 43229.05 48174.19 2024-03-25 04:29:12.000 085 21251.43 630.20 43229.06 48174.23 2024-03-25 04:29:13.000 085 21251.45 630.23 43229.03 48174.25 2024-03-25 04:29:14.000 085 21251.45 630.25 43229.01 48174.28 2024-03-25 04:29:15.000 085 21251.50 630.25 43229.00 48174.28 2024-03-25 04:29:16.000 085 21251.57 630.25 43229.02 48174.24 2024-03-25 04:29:17.000 085 21251.63 630.30 43229.02 48174.35 2024-03-25 04:29:18.000 085 21251.59 630.32 43228.94 48174.28 2024-03-25 04:29:19.000 085 21251.59 630.28 43228.95 48174.34 2024-03-25 04:29:20.000 085 21251.65 630.26 43228.95 48174.30 2024-03-25 04:29:21.000 085 21251.68 630.26 43228.97 48174.31 2024-03-25 04:29:22.000 085 21251.69 630.25 43228.93 48174.39 2024-03-25 04:29:23.000 085 21251.76 630.20 43228.96 48174.38 2024-03-25 04:29:24.000 085 21251.75 630.21 43228.98 48174.37 2024-03-25 04:29:25.000 085 21251.79 630.21 43228.97 48174.33 2024-03-25 04:29:26.000 085 21251.79 630.15 43228.98 48174.38 2024-03-25 04:29:27.000 085 21251.77 630.10 43228.99 48174.44 2024-03-25 04:29:28.000 085 21251.85 630.06 43229.07 48174.41 2024-03-25 04:29:29.000 085 21251.84 630.03 43229.10 48174.48 2024-03-25 04:29:30.000 085 21251.84 629.98 43229.02 48174.39 2024-03-25 04:29:31.000 085 21251.84 629.92 43228.99 48174.42 2024-03-25 04:29:32.000 085 21251.77 629.83 43229.03 48174.44 2024-03-25 04:29:33.000 085 21251.78 629.73 43229.09 48174.48 2024-03-25 04:29:34.000 085 21251.84 629.64 43229.06 48174.45 2024-03-25 04:29:35.000 085 21251.88 629.54 43229.05 48174.55 2024-03-25 04:29:36.000 085 21251.89 629.45 43229.08 48174.47 2024-03-25 04:29:37.000 085 21251.89 629.33 43229.18 48174.59 2024-03-25 04:29:38.000 085 21251.91 629.25 43229.20 48174.50 2024-03-25 04:29:39.000 085 21251.93 629.10 43229.19 48174.61 2024-03-25 04:29:40.000 085 21251.94 628.97 43229.16 48174.60 2024-03-25 04:29:41.000 085 21251.95 628.86 43229.19 48174.67 2024-03-25 04:29:42.000 085 21251.97 628.78 43229.29 48174.61 2024-03-25 04:29:43.000 085 21251.91 628.64 43229.32 48174.66 2024-03-25 04:29:44.000 085 21251.83 628.49 43229.31 48174.69 2024-03-25 04:29:45.000 085 21251.82 628.38 43229.35 48174.68 2024-03-25 04:29:46.000 085 21251.75 628.24 43229.35 48174.69 2024-03-25 04:29:47.000 085 21251.69 628.10 43229.41 48174.70 2024-03-25 04:29:48.000 085 21251.60 628.04 43229.41 48174.63 2024-03-25 04:29:49.000 085 21251.51 627.93 43229.45 48174.67 2024-03-25 04:29:50.000 085 21251.46 627.86 43229.43 48174.61 2024-03-25 04:29:51.000 085 21251.42 627.80 43229.44 48174.64 2024-03-25 04:29:52.000 085 21251.40 627.77 43229.49 48174.60 2024-03-25 04:29:53.000 085 21251.42 627.69 43229.48 48174.65 2024-03-25 04:29:54.000 085 21251.40 627.63 43229.48 48174.63 2024-03-25 04:29:55.000 085 21251.42 627.56 43229.56 48174.65 2024-03-25 04:29:56.000 085 21251.42 627.51 43229.52 48174.67 2024-03-25 04:29:57.000 085 21251.46 627.47 43229.47 48174.62 2024-03-25 04:29:58.000 085 21251.48 627.47 43229.50 48174.71 2024-03-25 04:29:59.000 085 21251.52 627.43 43229.53 48174.68 2024-03-25 04:30:00.000 085 21251.54 627.43 43229.55 48174.73 2024-03-25 04:30:01.000 085 21251.56 627.44 43229.52 48174.75 2024-03-25 04:30:02.000 085 21251.52 627.54 43229.56 48174.70 2024-03-25 04:30:03.000 085 21251.50 627.62 43229.55 48174.73 2024-03-25 04:30:04.000 085 21251.57 627.68 43229.54 48174.80 2024-03-25 04:30:05.000 085 21251.64 627.76 43229.49 48174.76 2024-03-25 04:30:06.000 085 21251.76 627.83 43229.47 48174.69 2024-03-25 04:30:07.000 085 21251.89 627.90 43229.46 48174.81 2024-03-25 04:30:08.000 085 21251.99 627.89 43229.48 48174.88 2024-03-25 04:30:09.000 085 21252.11 627.90 43229.42 48174.91 2024-03-25 04:30:10.000 085 21252.22 627.76 43229.40 48174.99 2024-03-25 04:30:11.000 085 21252.27 627.67 43229.45 48174.99 2024-03-25 04:30:12.000 085 21252.32 627.62 43229.46 48174.97 2024-03-25 04:30:13.000 085 21252.34 627.54 43229.46 48175.01 2024-03-25 04:30:14.000 085 21252.33 627.41 43229.47 48175.07 2024-03-25 04:30:15.000 085 21252.28 627.35 43229.41 48175.06 2024-03-25 04:30:16.000 085 21252.27 627.33 43229.50 48175.09 2024-03-25 04:30:17.000 085 21252.28 627.26 43229.54 48174.99 2024-03-25 04:30:18.000 085 21252.19 627.21 43229.53 48175.07 2024-03-25 04:30:19.000 085 21252.16 627.08 43229.54 48175.01 2024-03-25 04:30:20.000 085 21252.16 627.01 43229.49 48175.03 2024-03-25 04:30:21.000 085 21252.22 626.87 43229.56 48174.98 2024-03-25 04:30:22.000 085 21252.25 626.73 43229.57 48175.02 2024-03-25 04:30:23.000 085 21252.21 626.64 43229.56 48175.05 2024-03-25 04:30:24.000 085 21252.20 626.51 43229.61 48175.05 2024-03-25 04:30:25.000 085 21252.24 626.36 43229.60 48175.07 2024-03-25 04:30:26.000 085 21252.27 626.23 43229.60 48175.15 2024-03-25 04:30:27.000 085 21252.29 626.16 43229.64 48175.05 2024-03-25 04:30:28.000 085 21252.29 625.98 43229.63 48175.17 2024-03-25 04:30:29.000 085 21252.28 625.84 43229.66 48175.11 2024-03-25 04:30:30.000 085 21252.27 625.77 43229.69 48175.16 2024-03-25 04:30:31.000 085 21252.26 625.65 43229.68 48175.16 2024-03-25 04:30:32.000 085 21252.22 625.49 43229.72 48175.15 2024-03-25 04:30:33.000 085 21252.18 625.32 43229.74 48175.22 2024-03-25 04:30:34.000 085 21252.05 625.19 43229.75 48175.13 2024-03-25 04:30:35.000 085 21252.01 625.03 43229.74 48175.19 2024-03-25 04:30:36.000 085 21252.00 624.90 43229.76 48175.11 2024-03-25 04:30:37.000 085 21251.93 624.73 43229.71 48175.07 2024-03-25 04:30:38.000 085 21251.79 624.55 43229.73 48175.12 2024-03-25 04:30:39.000 085 21251.71 624.45 43229.78 48175.12 2024-03-25 04:30:40.000 085 21251.70 624.34 43229.80 48175.03 2024-03-25 04:30:41.000 085 21251.58 624.24 43229.83 48175.00 2024-03-25 04:30:42.000 085 21251.52 624.18 43229.84 48174.98 2024-03-25 04:30:43.000 085 21251.46 624.11 43229.80 48174.97 2024-03-25 04:30:44.000 085 21251.43 624.10 43229.84 48174.91 2024-03-25 04:30:45.000 085 21251.34 624.03 43229.84 48174.95 2024-03-25 04:30:46.000 085 21251.37 623.95 43229.83 48174.89 2024-03-25 04:30:47.000 085 21251.39 623.89 43229.91 48174.90 2024-03-25 04:30:48.000 085 21251.36 623.77 43229.85 48174.80 2024-03-25 04:30:49.000 085 21251.28 623.69 43229.82 48174.79 2024-03-25 04:30:50.000 085 21251.23 623.60 43229.85 48174.80 2024-03-25 04:30:51.000 085 21251.12 623.57 43229.83 48174.79 2024-03-25 04:30:52.000 085 21251.02 623.59 43229.82 48174.74 2024-03-25 04:30:53.000 085 21250.94 623.54 43229.78 48174.68 2024-03-25 04:30:54.000 085 21250.84 623.52 43229.82 48174.66 2024-03-25 04:30:55.000 085 21250.80 623.49 43229.88 48174.61 2024-03-25 04:30:56.000 085 21250.75 623.49 43229.88 48174.59 2024-03-25 04:30:57.000 085 21250.70 623.47 43229.77 48174.63 2024-03-25 04:30:58.000 085 21250.70 623.36 43229.76 48174.57 2024-03-25 04:30:59.000 085 21250.74 623.28 43229.82 48174.52 2024-03-25 04:31:00.000 085 21250.73 623.22 43229.84 48174.59 2024-03-25 04:31:01.000 085 21250.69 623.11 43229.90 48174.60 2024-03-25 04:31:02.000 085 21250.73 622.96 43229.88 48174.57 2024-03-25 04:31:03.000 085 21250.69 622.84 43229.83 48174.52 2024-03-25 04:31:04.000 085 21250.61 622.76 43229.83 48174.56 2024-03-25 04:31:05.000 085 21250.52 622.65 43229.89 48174.55 2024-03-25 04:31:06.000 085 21250.39 622.51 43229.89 48174.45 2024-03-25 04:31:07.000 085 21250.28 622.43 43229.91 48174.48 2024-03-25 04:31:08.000 085 21250.21 622.37 43229.94 48174.39 2024-03-25 04:31:09.000 085 21250.11 622.33 43229.98 48174.47 2024-03-25 04:31:10.000 085 21249.99 622.23 43229.94 48174.29 2024-03-25 04:31:11.000 085 21249.94 622.22 43229.94 48174.34 2024-03-25 04:31:12.000 085 21249.91 622.21 43229.99 48174.35 2024-03-25 04:31:13.000 085 21249.92 622.21 43229.94 48174.23 2024-03-25 04:31:14.000 085 21249.93 622.16 43229.98 48174.42 2024-03-25 04:31:15.000 085 21249.88 622.14 43229.93 48174.29 2024-03-25 04:31:16.000 085 21249.83 622.14 43229.93 48174.27 2024-03-25 04:31:17.000 085 21249.81 622.18 43229.91 48174.29 2024-03-25 04:31:18.000 085 21249.77 622.21 43229.83 48174.17 2024-03-25 04:31:19.000 085 21249.69 622.23 43229.80 48174.19 2024-03-25 04:31:20.000 085 21249.66 622.31 43229.76 48174.01 2024-03-25 04:31:21.000 085 21249.61 622.36 43229.75 48174.04 2024-03-25 04:31:22.000 085 21249.53 622.37 43229.72 48173.94 2024-03-25 04:31:23.000 085 21249.47 622.40 43229.75 48173.97 2024-03-25 04:31:24.000 085 21249.43 622.41 43229.76 48173.94 2024-03-25 04:31:25.000 085 21249.43 622.37 43229.71 48173.93 2024-03-25 04:31:26.000 085 21249.45 622.40 43229.75 48173.91 2024-03-25 04:31:27.000 085 21249.44 622.45 43229.83 48173.92 2024-03-25 04:31:28.000 085 21249.45 622.43 43229.87 48173.99 2024-03-25 04:31:29.000 085 21249.45 622.39 43229.84 48173.98 2024-03-25 04:31:30.000 085 21249.43 622.37 43229.81 48174.03 2024-03-25 04:31:31.000 085 21249.40 622.38 43229.86 48174.05 2024-03-25 04:31:32.000 085 21249.42 622.42 43229.87 48173.92 2024-03-25 04:31:33.000 085 21249.40 622.44 43229.84 48173.99 2024-03-25 04:31:34.000 085 21249.36 622.43 43229.76 48173.95 2024-03-25 04:31:35.000 085 21249.28 622.47 43229.84 48173.93 2024-03-25 04:31:36.000 085 21249.24 622.48 43229.79 48173.96 2024-03-25 04:31:37.000 085 21249.21 622.51 43229.82 48173.94 2024-03-25 04:31:38.000 085 21249.18 622.52 43229.79 48173.89 2024-03-25 04:31:39.000 085 21249.14 622.54 43229.78 48173.82 2024-03-25 04:31:40.000 085 21249.11 622.57 43229.79 48173.84 2024-03-25 04:31:41.000 085 21249.11 622.57 43229.90 48173.90 2024-03-25 04:31:42.000 085 21249.10 622.64 43229.86 48173.80 2024-03-25 04:31:43.000 085 21249.09 622.70 43229.82 48173.86 2024-03-25 04:31:44.000 085 21249.07 622.77 43229.82 48173.86 2024-03-25 04:31:45.000 085 21249.03 622.81 43229.83 48173.80 2024-03-25 04:31:46.000 085 21249.02 622.81 43229.83 48173.85 2024-03-25 04:31:47.000 085 21249.05 622.85 43229.79 48173.79 2024-03-25 04:31:48.000 085 21249.04 622.93 43229.79 48173.80 2024-03-25 04:31:49.000 085 21249.00 622.97 43229.79 48173.75 2024-03-25 04:31:50.000 085 21248.99 623.00 43229.72 48173.79 2024-03-25 04:31:51.000 085 21248.98 623.08 43229.75 48173.75 2024-03-25 04:31:52.000 085 21248.99 623.17 43229.71 48173.73 2024-03-25 04:31:53.000 085 21249.03 623.29 43229.69 48173.76 2024-03-25 04:31:54.000 085 21249.10 623.36 43229.62 48173.73 2024-03-25 04:31:55.000 085 21249.15 623.42 43229.62 48173.67 2024-03-25 04:31:56.000 085 21249.17 623.50 43229.63 48173.74 2024-03-25 04:31:57.000 085 21249.14 623.59 43229.64 48173.75 2024-03-25 04:31:58.000 085 21249.21 623.75 43229.55 48173.79 2024-03-25 04:31:59.000 085 21249.27 623.87 43229.55 48173.72 2024-03-25 04:32:00.000 085 21249.32 623.95 43229.52 48173.73 2024-03-25 04:32:01.000 085 21249.39 623.98 43229.51 48173.74 2024-03-25 04:32:02.000 085 21249.42 624.06 43229.45 48173.73 2024-03-25 04:32:03.000 085 21249.45 624.09 43229.49 48173.70 2024-03-25 04:32:04.000 085 21249.50 624.13 43229.48 48173.78 2024-03-25 04:32:05.000 085 21249.44 624.19 43229.45 48173.73 2024-03-25 04:32:06.000 085 21249.43 624.28 43229.48 48173.75 2024-03-25 04:32:07.000 085 21249.38 624.38 43229.51 48173.69 2024-03-25 04:32:08.000 085 21249.34 624.50 43229.45 48173.77 2024-03-25 04:32:09.000 085 21249.33 624.59 43229.46 48173.66 2024-03-25 04:32:10.000 085 21249.28 624.65 43229.50 48173.66 2024-03-25 04:32:11.000 085 21249.26 624.64 43229.44 48173.59 2024-03-25 04:32:12.000 085 21249.22 624.65 43229.42 48173.66 2024-03-25 04:32:13.000 085 21249.22 624.72 43229.45 48173.58 2024-03-25 04:32:14.000 085 21249.24 624.81 43229.42 48173.59 2024-03-25 04:32:15.000 085 21249.23 624.80 43229.49 48173.58 2024-03-25 04:32:16.000 085 21249.23 624.85 43229.51 48173.59 2024-03-25 04:32:17.000 085 21249.26 624.88 43229.45 48173.56 2024-03-25 04:32:18.000 085 21249.28 625.00 43229.44 48173.62 2024-03-25 04:32:19.000 085 21249.28 625.01 43229.40 48173.60 2024-03-25 04:32:20.000 085 21249.27 625.05 43229.43 48173.53 2024-03-25 04:32:21.000 085 21249.26 625.12 43229.43 48173.58 2024-03-25 04:32:22.000 085 21249.27 625.16 43229.40 48173.62 2024-03-25 04:32:23.000 085 21249.24 625.21 43229.38 48173.48 2024-03-25 04:32:24.000 085 21249.26 625.29 43229.35 48173.59 2024-03-25 04:32:25.000 085 21249.24 625.32 43229.35 48173.63 2024-03-25 04:32:26.000 085 21249.30 625.33 43229.32 48173.51 2024-03-25 04:32:27.000 085 21249.28 625.37 43229.32 48173.62 2024-03-25 04:32:28.000 085 21249.36 625.47 43229.34 48173.55 2024-03-25 04:32:29.000 085 21249.38 625.55 43229.25 48173.55 2024-03-25 04:32:30.000 085 21249.39 625.56 43229.31 48173.53 2024-03-25 04:32:31.000 085 21249.39 625.61 43229.29 48173.59 2024-03-25 04:32:32.000 085 21249.43 625.70 43229.28 48173.49 2024-03-25 04:32:33.000 085 21249.51 625.70 43229.25 48173.68 2024-03-25 04:32:34.000 085 21249.56 625.75 43229.22 48173.52 2024-03-25 04:32:35.000 085 21249.58 625.78 43229.22 48173.56 2024-03-25 04:32:36.000 085 21249.60 625.79 43229.22 48173.70 2024-03-25 04:32:37.000 085 21249.65 625.87 43229.22 48173.67 2024-03-25 04:32:38.000 085 21249.69 625.95 43229.23 48173.68 2024-03-25 04:32:39.000 085 21249.72 626.03 43229.28 48173.71 2024-03-25 04:32:40.000 085 21249.77 626.03 43229.30 48173.67 2024-03-25 04:32:41.000 085 21249.81 626.08 43229.27 48173.78 2024-03-25 04:32:42.000 085 21249.86 626.14 43229.32 48173.75 2024-03-25 04:32:43.000 085 21249.92 626.19 43229.37 48173.79 2024-03-25 04:32:44.000 085 21249.95 626.26 43229.36 48173.83 2024-03-25 04:32:45.000 085 21249.92 626.29 43229.33 48173.83 2024-03-25 04:32:46.000 085 21249.98 626.28 43229.28 48173.83 2024-03-25 04:32:47.000 085 21250.05 626.32 43229.36 48173.96 2024-03-25 04:32:48.000 085 21250.08 626.33 43229.36 48173.84 2024-03-25 04:32:49.000 085 21250.12 626.32 43229.38 48174.01 2024-03-25 04:32:50.000 085 21250.13 626.35 43229.34 48173.94 2024-03-25 04:32:51.000 085 21250.13 626.43 43229.37 48173.99 2024-03-25 04:32:52.000 085 21250.16 626.49 43229.37 48174.00 2024-03-25 04:32:53.000 085 21250.18 626.47 43229.38 48174.02 2024-03-25 04:32:54.000 085 21250.20 626.43 43229.41 48173.98 2024-03-25 04:32:55.000 085 21250.22 626.43 43229.38 48174.02 2024-03-25 04:32:56.000 085 21250.21 626.43 43229.39 48173.97 2024-03-25 04:32:57.000 085 21250.30 626.39 43229.36 48174.07 2024-03-25 04:32:58.000 085 21250.41 626.41 43229.39 48173.98 2024-03-25 04:32:59.000 085 21250.39 626.40 43229.38 48174.08 2024-03-25 04:33:00.000 085 21250.41 626.36 43229.34 48174.09 2024-03-25 04:33:01.000 085 21250.47 626.37 43229.32 48174.05 2024-03-25 04:33:02.000 085 21250.47 626.34 43229.32 48174.05 2024-03-25 04:33:03.000 085 21250.50 626.39 43229.32 48174.15 2024-03-25 04:33:04.000 085 21250.51 626.38 43229.31 48174.16 2024-03-25 04:33:05.000 085 21250.50 626.43 43229.33 48174.05 2024-03-25 04:33:06.000 085 21250.50 626.46 43229.35 48174.10 2024-03-25 04:33:07.000 085 21250.54 626.57 43229.37 48174.07 2024-03-25 04:33:08.000 085 21250.53 626.62 43229.33 48174.05 2024-03-25 04:33:09.000 085 21250.56 626.64 43229.30 48174.11 2024-03-25 04:33:10.000 085 21250.65 626.66 43229.41 48174.13 2024-03-25 04:33:11.000 085 21250.75 626.68 43229.43 48174.23 2024-03-25 04:33:12.000 085 21250.82 626.70 43229.46 48174.31 2024-03-25 04:33:13.000 085 21250.87 626.79 43229.51 48174.28 2024-03-25 04:33:14.000 085 21250.94 626.83 43229.49 48174.34 2024-03-25 04:33:15.000 085 21251.02 626.81 43229.47 48174.43 2024-03-25 04:33:16.000 085 21251.13 626.86 43229.50 48174.43 2024-03-25 04:33:17.000 085 21251.18 626.90 43229.46 48174.43 2024-03-25 04:33:18.000 085 21251.21 626.99 43229.46 48174.47 2024-03-25 04:33:19.000 085 21251.25 627.03 43229.45 48174.56 2024-03-25 04:33:20.000 085 21251.23 627.06 43229.42 48174.50 2024-03-25 04:33:21.000 085 21251.27 627.07 43229.43 48174.50 2024-03-25 04:33:22.000 085 21251.30 627.10 43229.40 48174.56 2024-03-25 04:33:23.000 085 21251.30 627.12 43229.39 48174.52 2024-03-25 04:33:24.000 085 21251.31 627.14 43229.39 48174.57 2024-03-25 04:33:25.000 085 21251.30 627.12 43229.41 48174.55 2024-03-25 04:33:26.000 085 21251.27 627.13 43229.46 48174.55 2024-03-25 04:33:27.000 085 21251.31 627.09 43229.41 48174.53 2024-03-25 04:33:28.000 085 21251.35 627.11 43229.42 48174.55 2024-03-25 04:33:29.000 085 21251.32 627.08 43229.41 48174.47 2024-03-25 04:33:30.000 085 21251.32 626.99 43229.41 48174.48 2024-03-25 04:33:31.000 085 21251.33 626.91 43229.37 48174.52 2024-03-25 04:33:32.000 085 21251.32 626.83 43229.36 48174.46 2024-03-25 04:33:33.000 085 21251.34 626.75 43229.40 48174.51 2024-03-25 04:33:34.000 085 21251.37 626.63 43229.45 48174.53 2024-03-25 04:33:35.000 085 21251.38 626.49 43229.39 48174.60 2024-03-25 04:33:36.000 085 21251.46 626.34 43229.41 48174.57 2024-03-25 04:33:37.000 085 21251.48 626.18 43229.42 48174.53 2024-03-25 04:33:38.000 085 21251.45 626.03 43229.38 48174.62 2024-03-25 04:33:39.000 085 21251.47 625.86 43229.41 48174.62 2024-03-25 04:33:40.000 085 21251.42 625.65 43229.45 48174.63 2024-03-25 04:33:41.000 085 21251.40 625.43 43229.52 48174.66 2024-03-25 04:33:42.000 085 21251.31 625.20 43229.56 48174.63 2024-03-25 04:33:43.000 085 21251.26 625.00 43229.52 48174.56 2024-03-25 04:33:44.000 085 21251.23 624.82 43229.56 48174.62 2024-03-25 04:33:45.000 085 21251.14 624.68 43229.62 48174.59 2024-03-25 04:33:46.000 085 21250.99 624.54 43229.57 48174.57 2024-03-25 04:33:47.000 085 21250.88 624.37 43229.58 48174.51 2024-03-25 04:33:48.000 085 21250.77 624.23 43229.63 48174.49 2024-03-25 04:33:49.000 085 21250.63 624.07 43229.68 48174.45 2024-03-25 04:33:50.000 085 21250.58 623.95 43229.70 48174.45 2024-03-25 04:33:51.000 085 21250.54 623.83 43229.74 48174.45 2024-03-25 04:33:52.000 085 21250.46 623.73 43229.73 48174.34 2024-03-25 04:33:53.000 085 21250.40 623.68 43229.73 48174.37 2024-03-25 04:33:54.000 085 21250.31 623.61 43229.75 48174.36 2024-03-25 04:33:55.000 085 21250.23 623.51 43229.73 48174.26 2024-03-25 04:33:56.000 085 21250.19 623.48 43229.80 48174.38 2024-03-25 04:33:57.000 085 21250.15 623.47 43229.83 48174.31 2024-03-25 04:33:58.000 085 21250.07 623.51 43229.80 48174.26 2024-03-25 04:33:59.000 085 21249.94 623.54 43229.79 48174.29 2024-03-25 04:34:00.000 085 21249.80 623.61 43229.76 48174.20 2024-03-25 04:34:01.000 085 21249.71 623.65 43229.77 48174.13 2024-03-25 04:34:02.000 085 21249.64 623.74 43229.82 48174.19 2024-03-25 04:34:03.000 085 21249.57 623.81 43229.79 48174.09 2024-03-25 04:34:04.000 085 21249.53 623.83 43229.75 48174.05 2024-03-25 04:34:05.000 085 21249.50 623.95 43229.78 48174.07 2024-03-25 04:34:06.000 085 21249.44 624.03 43229.76 48174.04 2024-03-25 04:34:07.000 085 21249.41 624.14 43229.76 48174.02 2024-03-25 04:34:08.000 085 21249.41 624.21 43229.80 48173.97 2024-03-25 04:34:09.000 085 21249.45 624.26 43229.77 48174.03 2024-03-25 04:34:10.000 085 21249.46 624.31 43229.75 48174.04 2024-03-25 04:34:11.000 085 21249.42 624.37 43229.77 48173.98 2024-03-25 04:34:12.000 085 21249.36 624.46 43229.77 48173.95 2024-03-25 04:34:13.000 085 21249.30 624.58 43229.71 48173.91 2024-03-25 04:34:14.000 085 21249.27 624.70 43229.66 48173.83 2024-03-25 04:34:15.000 085 21249.23 624.80 43229.65 48173.87 2024-03-25 04:34:16.000 085 21249.22 624.87 43229.59 48173.82 2024-03-25 04:34:17.000 085 21249.21 624.96 43229.58 48173.85 2024-03-25 04:34:18.000 085 21249.19 625.09 43229.59 48173.77 2024-03-25 04:34:19.000 085 21249.23 625.17 43229.57 48173.83 2024-03-25 04:34:20.000 085 21249.33 625.27 43229.52 48173.78 2024-03-25 04:34:21.000 085 21249.40 625.34 43229.56 48173.81 2024-03-25 04:34:22.000 085 21249.47 625.39 43229.52 48173.77 2024-03-25 04:34:23.000 085 21249.57 625.47 43229.49 48173.76 2024-03-25 04:34:24.000 085 21249.68 625.55 43229.52 48173.87 2024-03-25 04:34:25.000 085 21249.80 625.55 43229.47 48173.85 2024-03-25 04:34:26.000 085 21249.94 625.54 43229.43 48173.84 2024-03-25 04:34:27.000 085 21250.00 625.51 43229.41 48173.98 2024-03-25 04:34:28.000 085 21250.13 625.45 43229.39 48174.00 2024-03-25 04:34:29.000 085 21250.24 625.36 43229.39 48173.96 2024-03-25 04:34:30.000 085 21250.28 625.31 43229.40 48174.09 2024-03-25 04:34:31.000 085 21250.25 625.28 43229.42 48174.06 2024-03-25 04:34:32.000 085 21250.26 625.22 43229.47 48174.13 2024-03-25 04:34:33.000 085 21250.25 625.16 43229.49 48174.17 2024-03-25 04:34:34.000 085 21250.20 625.15 43229.49 48174.12 2024-03-25 04:34:35.000 085 21250.20 625.16 43229.50 48174.15 2024-03-25 04:34:36.000 085 21250.19 625.16 43229.47 48174.14 2024-03-25 04:34:37.000 085 21250.15 625.13 43229.52 48174.14 2024-03-25 04:34:38.000 085 21250.14 625.11 43229.50 48174.16 2024-03-25 04:34:39.000 085 21250.19 625.08 43229.54 48174.15 2024-03-25 04:34:40.000 085 21250.14 625.10 43229.56 48174.11 2024-03-25 04:34:41.000 085 21250.17 625.10 43229.55 48174.18 2024-03-25 04:34:42.000 085 21250.23 625.08 43229.49 48174.18 2024-03-25 04:34:43.000 085 21250.20 625.03 43229.46 48174.22 2024-03-25 04:34:44.000 085 21250.13 625.06 43229.50 48174.24 2024-03-25 04:34:45.000 085 21250.12 625.14 43229.52 48174.20 2024-03-25 04:34:46.000 085 21250.21 625.17 43229.52 48174.28 2024-03-25 04:34:47.000 085 21250.27 625.21 43229.53 48174.26 2024-03-25 04:34:48.000 085 21250.33 625.25 43229.56 48174.19 2024-03-25 04:34:49.000 085 21250.36 625.32 43229.57 48174.28 2024-03-25 04:34:50.000 085 21250.37 625.34 43229.59 48174.27 2024-03-25 04:34:51.000 085 21250.38 625.39 43229.58 48174.30 2024-03-25 04:34:52.000 085 21250.41 625.40 43229.55 48174.29 2024-03-25 04:34:53.000 085 21250.45 625.47 43229.58 48174.30 2024-03-25 04:34:54.000 085 21250.49 625.48 43229.50 48174.36 2024-03-25 04:34:55.000 085 21250.55 625.53 43229.53 48174.31 2024-03-25 04:34:56.000 085 21250.52 625.53 43229.50 48174.32 2024-03-25 04:34:57.000 085 21250.50 625.57 43229.50 48174.29 2024-03-25 04:34:58.000 085 21250.55 625.64 43229.53 48174.33 2024-03-25 04:34:59.000 085 21250.52 625.67 43229.48 48174.37 2024-03-25 04:35:00.000 085 21250.51 625.67 43229.54 48174.31 2024-03-25 04:35:01.000 085 21250.49 625.65 43229.56 48174.28 2024-03-25 04:35:02.000 085 21250.47 625.59 43229.59 48174.34 2024-03-25 04:35:03.000 085 21250.50 625.52 43229.64 48174.34 2024-03-25 04:35:04.000 085 21250.52 625.51 43229.72 48174.36 2024-03-25 04:35:05.000 085 21250.52 625.50 43229.66 48174.35 2024-03-25 04:35:06.000 085 21250.52 625.46 43229.68 48174.44 2024-03-25 04:35:07.000 085 21250.55 625.51 43229.77 48174.39 2024-03-25 04:35:08.000 085 21250.58 625.48 43229.71 48174.43 2024-03-25 04:35:09.000 085 21250.59 625.45 43229.66 48174.41 2024-03-25 04:35:10.000 085 21250.54 625.44 43229.69 48174.40 2024-03-25 04:35:11.000 085 21250.54 625.43 43229.68 48174.44 2024-03-25 04:35:12.000 085 21250.54 625.44 43229.68 48174.46 2024-03-25 04:35:13.000 085 21250.54 625.45 43229.63 48174.41 2024-03-25 04:35:14.000 085 21250.54 625.40 43229.62 48174.47 2024-03-25 04:35:15.000 085 21250.60 625.42 43229.66 48174.35 2024-03-25 04:35:16.000 085 21250.62 625.44 43229.67 48174.42 2024-03-25 04:35:17.000 085 21250.63 625.45 43229.70 48174.39 2024-03-25 04:35:18.000 085 21250.65 625.51 43229.66 48174.46 2024-03-25 04:35:19.000 085 21250.68 625.55 43229.63 48174.44 2024-03-25 04:35:20.000 085 21250.70 625.59 43229.64 48174.40 2024-03-25 04:35:21.000 085 21250.73 625.61 43229.61 48174.47 2024-03-25 04:35:22.000 085 21250.77 625.62 43229.62 48174.46 2024-03-25 04:35:23.000 085 21250.82 625.60 43229.63 48174.43 2024-03-25 04:35:24.000 085 21250.86 625.63 43229.60 48174.47 2024-03-25 04:35:25.000 085 21250.89 625.61 43229.57 48174.52 2024-03-25 04:35:26.000 085 21250.97 625.57 43229.56 48174.60 2024-03-25 04:35:27.000 085 21251.01 625.57 43229.58 48174.46 2024-03-25 04:35:28.000 085 21250.98 625.52 43229.59 48174.51 2024-03-25 04:35:29.000 085 21250.88 625.49 43229.55 48174.47 2024-03-25 04:35:30.000 085 21250.78 625.51 43229.51 48174.52 2024-03-25 04:35:31.000 085 21250.70 625.50 43229.52 48174.49 2024-03-25 04:35:32.000 085 21250.69 625.48 43229.54 48174.45 2024-03-25 04:35:33.000 085 21250.60 625.46 43229.56 48174.43 2024-03-25 04:35:34.000 085 21250.52 625.44 43229.58 48174.38 2024-03-25 04:35:35.000 085 21250.40 625.46 43229.57 48174.28 2024-03-25 04:35:36.000 085 21250.33 625.51 43229.57 48174.34 2024-03-25 04:35:37.000 085 21250.31 625.53 43229.63 48174.21 2024-03-25 04:35:38.000 085 21250.30 625.58 43229.59 48174.30 2024-03-25 04:35:39.000 085 21250.31 625.62 43229.57 48174.24 2024-03-25 04:35:40.000 085 21250.34 625.68 43229.59 48174.21 2024-03-25 04:35:41.000 085 21250.38 625.73 43229.64 48174.29 2024-03-25 04:35:42.000 085 21250.46 625.77 43229.62 48174.33 2024-03-25 04:35:43.000 085 21250.53 625.81 43229.55 48174.34 2024-03-25 04:35:44.000 085 21250.64 625.88 43229.53 48174.35 2024-03-25 04:35:45.000 085 21250.68 625.89 43229.57 48174.40 2024-03-25 04:35:46.000 085 21250.77 625.96 43229.55 48174.50 2024-03-25 04:35:47.000 085 21250.88 626.03 43229.57 48174.46 2024-03-25 04:35:48.000 085 21250.94 626.10 43229.58 48174.59 2024-03-25 04:35:49.000 085 21251.04 626.22 43229.55 48174.60 2024-03-25 04:35:50.000 085 21251.11 626.34 43229.54 48174.56 2024-03-25 04:35:51.000 085 21251.12 626.40 43229.53 48174.64 2024-03-25 04:35:52.000 085 21251.16 626.49 43229.51 48174.66 2024-03-25 04:35:53.000 085 21251.17 626.54 43229.42 48174.59 2024-03-25 04:35:54.000 085 21251.23 626.62 43229.41 48174.55 2024-03-25 04:35:55.000 085 21251.24 626.65 43229.37 48174.50 2024-03-25 04:35:56.000 085 21251.24 626.71 43229.31 48174.51 2024-03-25 04:35:57.000 085 21251.20 626.77 43229.34 48174.43 2024-03-25 04:35:58.000 085 21251.16 626.86 43229.32 48174.42 2024-03-25 04:35:59.000 085 21251.21 626.93 43229.36 48174.43 2024-03-25 04:36:00.000 085 21251.21 627.06 43229.37 48174.36 2024-03-25 04:36:01.000 085 21251.16 627.17 43229.30 48174.44 2024-03-25 04:36:02.000 085 21251.14 627.26 43229.29 48174.41 2024-03-25 04:36:03.000 085 21251.18 627.31 43229.28 48174.40 2024-03-25 04:36:04.000 085 21251.28 627.35 43229.24 48174.41 2024-03-25 04:36:05.000 085 21251.37 627.45 43229.29 48174.46 2024-03-25 04:36:06.000 085 21251.44 627.53 43229.28 48174.44 2024-03-25 04:36:07.000 085 21251.49 627.57 43229.20 48174.46 2024-03-25 04:36:08.000 085 21251.54 627.60 43229.21 48174.49 2024-03-25 04:36:09.000 085 21251.60 627.63 43229.15 48174.50 2024-03-25 04:36:10.000 085 21251.65 627.64 43229.12 48174.42 2024-03-25 04:36:11.000 085 21251.68 627.61 43229.10 48174.51 2024-03-25 04:36:12.000 085 21251.70 627.57 43229.10 48174.48 2024-03-25 04:36:13.000 085 21251.69 627.50 43229.07 48174.44 2024-03-25 04:36:14.000 085 21251.69 627.50 43229.12 48174.46 2024-03-25 04:36:15.000 085 21251.63 627.53 43229.16 48174.41 2024-03-25 04:36:16.000 085 21251.63 627.48 43229.13 48174.41 2024-03-25 04:36:17.000 085 21251.63 627.51 43229.11 48174.49 2024-03-25 04:36:18.000 085 21251.68 627.51 43229.09 48174.42 2024-03-25 04:36:19.000 085 21251.73 627.48 43229.09 48174.49 2024-03-25 04:36:20.000 085 21251.78 627.50 43229.07 48174.48 2024-03-25 04:36:21.000 085 21251.91 627.51 43229.07 48174.58 2024-03-25 04:36:22.000 085 21252.03 627.59 43229.07 48174.62 2024-03-25 04:36:23.000 085 21252.11 627.68 43229.08 48174.64 2024-03-25 04:36:24.000 085 21252.24 627.69 43228.98 48174.67 2024-03-25 04:36:25.000 085 21252.33 627.73 43228.95 48174.61 2024-03-25 04:36:26.000 085 21252.45 627.61 43228.95 48174.69 2024-03-25 04:36:27.000 085 21252.50 627.49 43228.85 48174.65 2024-03-25 04:36:28.000 085 21252.52 627.36 43228.86 48174.64 2024-03-25 04:36:29.000 085 21252.50 627.19 43228.83 48174.64 2024-03-25 04:36:30.000 085 21252.48 626.99 43228.91 48174.66 2024-03-25 04:36:31.000 085 21252.40 626.82 43228.95 48174.67 2024-03-25 04:36:32.000 085 21252.33 626.64 43228.92 48174.68 2024-03-25 04:36:33.000 085 21252.22 626.45 43228.94 48174.70 2024-03-25 04:36:34.000 085 21252.08 626.24 43229.03 48174.59 2024-03-25 04:36:35.000 085 21251.96 626.10 43229.12 48174.65 2024-03-25 04:36:36.000 085 21251.84 625.96 43229.13 48174.50 2024-03-25 04:36:37.000 085 21251.74 625.79 43229.18 48174.53 2024-03-25 04:36:38.000 085 21251.65 625.62 43229.18 48174.48 2024-03-25 04:36:39.000 085 21251.57 625.50 43229.24 48174.53 2024-03-25 04:36:40.000 085 21251.54 625.38 43229.25 48174.53 2024-03-25 04:36:41.000 085 21251.47 625.27 43229.29 48174.49 2024-03-25 04:36:42.000 085 21251.39 625.16 43229.28 48174.49 2024-03-25 04:36:43.000 085 21251.41 625.07 43229.29 48174.60 2024-03-25 04:36:44.000 085 21251.36 624.95 43229.30 48174.45 2024-03-25 04:36:45.000 085 21251.34 624.83 43229.32 48174.54 2024-03-25 04:36:46.000 085 21251.30 624.71 43229.28 48174.50 2024-03-25 04:36:47.000 085 21251.28 624.59 43229.22 48174.57 2024-03-25 04:36:48.000 085 21251.20 624.46 43229.33 48174.57 2024-03-25 04:36:49.000 085 21251.16 624.33 43229.44 48174.59 2024-03-25 04:36:50.000 085 21251.17 624.20 43229.43 48174.53 2024-03-25 04:36:51.000 085 21251.09 623.99 43229.47 48174.61 2024-03-25 04:36:52.000 085 21251.01 623.76 43229.51 48174.55 2024-03-25 04:36:53.000 085 21250.94 623.57 43229.62 48174.53 2024-03-25 04:36:54.000 085 21250.81 623.37 43229.71 48174.49 2024-03-25 04:36:55.000 085 21250.60 623.17 43229.75 48174.57 2024-03-25 04:36:56.000 085 21250.41 623.03 43229.77 48174.48 2024-03-25 04:36:57.000 085 21250.28 622.98 43229.80 48174.44 2024-03-25 04:36:58.000 085 21250.14 622.98 43229.84 48174.45 2024-03-25 04:36:59.000 085 21249.98 622.95 43229.85 48174.38 2024-03-25 04:37:00.000 085 21249.85 622.94 43229.86 48174.28 2024-03-25 04:37:01.000 085 21249.66 623.01 43229.86 48174.32 2024-03-25 04:37:02.000 085 21249.56 623.07 43229.88 48174.18 2024-03-25 04:37:03.000 085 21249.51 623.14 43229.83 48174.14 2024-03-25 04:37:04.000 085 21249.41 623.19 43229.84 48174.14 2024-03-25 04:37:05.000 085 21249.39 623.22 43229.84 48174.08 2024-03-25 04:37:06.000 085 21249.40 623.30 43229.80 48174.09 2024-03-25 04:37:07.000 085 21249.35 623.35 43229.83 48174.14 2024-03-25 04:37:08.000 085 21249.33 623.44 43229.78 48174.03 2024-03-25 04:37:09.000 085 21249.32 623.53 43229.78 48174.09 2024-03-25 04:37:10.000 085 21249.28 623.63 43229.81 48174.04 2024-03-25 04:37:11.000 085 21249.23 623.70 43229.76 48174.02 2024-03-25 04:37:12.000 085 21249.17 623.74 43229.79 48173.96 2024-03-25 04:37:13.000 085 21249.09 623.81 43229.84 48173.96 2024-03-25 04:37:14.000 085 21249.02 623.91 43229.80 48173.91 2024-03-25 04:37:15.000 085 21248.94 623.98 43229.79 48173.84 2024-03-25 04:37:16.000 085 21248.93 624.02 43229.82 48173.84 2024-03-25 04:37:17.000 085 21248.86 624.10 43229.83 48173.92 2024-03-25 04:37:18.000 085 21248.81 624.20 43229.83 48173.77 2024-03-25 04:37:19.000 085 21248.79 624.23 43229.83 48173.74 2024-03-25 04:37:20.000 085 21248.77 624.34 43229.79 48173.77 2024-03-25 04:37:21.000 085 21248.75 624.46 43229.78 48173.74 2024-03-25 04:37:22.000 085 21248.70 624.52 43229.72 48173.77 2024-03-25 04:37:23.000 085 21248.67 624.62 43229.67 48173.73 2024-03-25 04:37:24.000 085 21248.66 624.73 43229.71 48173.65 2024-03-25 04:37:25.000 085 21248.68 624.84 43229.73 48173.66 2024-03-25 04:37:26.000 085 21248.71 624.96 43229.74 48173.62 2024-03-25 04:37:27.000 085 21248.72 625.08 43229.69 48173.60 2024-03-25 04:37:28.000 085 21248.73 625.22 43229.65 48173.59 2024-03-25 04:37:29.000 085 21248.73 625.32 43229.62 48173.66 2024-03-25 04:37:30.000 085 21248.74 625.47 43229.57 48173.59 2024-03-25 04:37:31.000 085 21248.80 625.60 43229.59 48173.60 2024-03-25 04:37:32.000 085 21248.85 625.74 43229.58 48173.62 2024-03-25 04:37:33.000 085 21248.88 625.87 43229.59 48173.61 2024-03-25 04:37:34.000 085 21248.90 626.01 43229.54 48173.64 2024-03-25 04:37:35.000 085 21249.00 626.11 43229.47 48173.60 2024-03-25 04:37:36.000 085 21249.01 626.24 43229.41 48173.63 2024-03-25 04:37:37.000 085 21249.04 626.38 43229.40 48173.59 2024-03-25 04:37:38.000 085 21249.10 626.51 43229.42 48173.65 2024-03-25 04:37:39.000 085 21249.26 626.53 43229.44 48173.70 2024-03-25 04:37:40.000 085 21249.42 626.51 43229.36 48173.69 2024-03-25 04:37:41.000 085 21249.55 626.49 43229.40 48173.81 2024-03-25 04:37:42.000 085 21249.66 626.50 43229.36 48173.83 2024-03-25 04:37:43.000 085 21249.79 626.51 43229.30 48173.91 2024-03-25 04:37:44.000 085 21249.83 626.54 43229.34 48173.89 2024-03-25 04:37:45.000 085 21249.80 626.50 43229.34 48173.88 2024-03-25 04:37:46.000 085 21249.78 626.46 43229.34 48173.81 2024-03-25 04:37:47.000 085 21249.69 626.45 43229.36 48173.89 2024-03-25 04:37:48.000 085 21249.64 626.42 43229.37 48173.85 2024-03-25 04:37:49.000 085 21249.59 626.33 43229.40 48173.80 2024-03-25 04:37:50.000 085 21249.56 626.26 43229.41 48173.73 2024-03-25 04:37:51.000 085 21249.54 626.21 43229.34 48173.68 2024-03-25 04:37:52.000 085 21249.53 626.19 43229.31 48173.71 2024-03-25 04:37:53.000 085 21249.54 626.17 43229.34 48173.71 2024-03-25 04:37:54.000 085 21249.53 626.11 43229.30 48173.75 2024-03-25 04:37:55.000 085 21249.55 626.08 43229.28 48173.71 2024-03-25 04:37:56.000 085 21249.54 626.07 43229.35 48173.67 2024-03-25 04:37:57.000 085 21249.53 626.10 43229.40 48173.79 2024-03-25 04:37:58.000 085 21249.56 626.07 43229.35 48173.67 2024-03-25 04:37:59.000 085 21249.56 626.02 43229.33 48173.66 2024-03-25 04:38:00.000 085 21249.60 625.99 43229.32 48173.77 2024-03-25 04:38:01.000 085 21249.59 625.98 43229.36 48173.76 2024-03-25 04:38:02.000 085 21249.62 626.00 43229.36 48173.68 2024-03-25 04:38:03.000 085 21249.59 626.00 43229.38 48173.75 2024-03-25 04:38:04.000 085 21249.59 626.05 43229.42 48173.81 2024-03-25 04:38:05.000 085 21249.59 626.02 43229.37 48173.77 2024-03-25 04:38:06.000 085 21249.54 626.07 43229.42 48173.81 2024-03-25 04:38:07.000 085 21249.55 626.13 43229.41 48173.76 2024-03-25 04:38:08.000 085 21249.53 626.17 43229.42 48173.79 2024-03-25 04:38:09.000 085 21249.52 626.20 43229.38 48173.75 2024-03-25 04:38:10.000 085 21249.55 626.23 43229.38 48173.77 2024-03-25 04:38:11.000 085 21249.53 626.28 43229.36 48173.69 2024-03-25 04:38:12.000 085 21249.53 626.35 43229.30 48173.75 2024-03-25 04:38:13.000 085 21249.51 626.44 43229.31 48173.73 2024-03-25 04:38:14.000 085 21249.58 626.49 43229.34 48173.65 2024-03-25 04:38:15.000 085 21249.56 626.51 43229.28 48173.71 2024-03-25 04:38:16.000 085 21249.53 626.54 43229.31 48173.71 2024-03-25 04:38:17.000 085 21249.53 626.59 43229.30 48173.71 2024-03-25 04:38:18.000 085 21249.57 626.60 43229.30 48173.69 2024-03-25 04:38:19.000 085 21249.63 626.59 43229.26 48173.77 2024-03-25 04:38:20.000 085 21249.66 626.61 43229.27 48173.75 2024-03-25 04:38:21.000 085 21249.70 626.59 43229.28 48173.79 2024-03-25 04:38:22.000 085 21249.72 626.59 43229.28 48173.75 2024-03-25 04:38:23.000 085 21249.75 626.65 43229.32 48173.81 2024-03-25 04:38:24.000 085 21249.77 626.65 43229.26 48173.83 2024-03-25 04:38:25.000 085 21249.87 626.67 43229.27 48173.83 2024-03-25 04:38:26.000 085 21249.92 626.71 43229.27 48173.79 2024-03-25 04:38:27.000 085 21249.94 626.74 43229.22 48173.78 2024-03-25 04:38:28.000 085 21249.93 626.79 43229.27 48173.85 2024-03-25 04:38:29.000 085 21249.91 626.84 43229.31 48173.95 2024-03-25 04:38:30.000 085 21249.96 626.86 43229.34 48173.88 2024-03-25 04:38:31.000 085 21250.00 626.89 43229.28 48173.93 2024-03-25 04:38:32.000 085 21250.02 626.93 43229.31 48173.90 2024-03-25 04:38:33.000 085 21250.05 626.90 43229.30 48173.91 2024-03-25 04:38:34.000 085 21250.04 626.86 43229.33 48173.98 2024-03-25 04:38:35.000 085 21250.08 626.86 43229.34 48173.97 2024-03-25 04:38:36.000 085 21250.14 626.87 43229.36 48173.99 2024-03-25 04:38:37.000 085 21250.08 626.86 43229.32 48173.95 2024-03-25 04:38:38.000 085 21250.07 626.93 43229.30 48173.95 2024-03-25 04:38:39.000 085 21250.06 626.95 43229.34 48173.92 2024-03-25 04:38:40.000 085 21250.05 626.91 43229.41 48173.98 2024-03-25 04:38:41.000 085 21250.04 626.94 43229.38 48173.94 2024-03-25 04:38:42.000 085 21250.03 626.98 43229.32 48173.93 2024-03-25 04:38:43.000 085 21250.01 627.01 43229.37 48173.90 2024-03-25 04:38:44.000 085 21250.00 627.06 43229.34 48173.91 2024-03-25 04:38:45.000 085 21250.07 627.11 43229.28 48173.88 2024-03-25 04:38:46.000 085 21250.09 627.14 43229.27 48173.87 2024-03-25 04:38:47.000 085 21250.13 627.18 43229.25 48173.94 2024-03-25 04:38:48.000 085 21250.19 627.27 43229.21 48173.99 2024-03-25 04:38:49.000 085 21250.26 627.28 43229.19 48174.01 2024-03-25 04:38:50.000 085 21250.37 627.29 43229.21 48173.98 2024-03-25 04:38:51.000 085 21250.43 627.25 43229.15 48173.94 2024-03-25 04:38:52.000 085 21250.47 627.23 43229.17 48174.02 2024-03-25 04:38:53.000 085 21250.46 627.21 43229.22 48173.98 2024-03-25 04:38:54.000 085 21250.45 627.17 43229.15 48173.98 2024-03-25 04:38:55.000 085 21250.46 627.15 43229.18 48174.04 2024-03-25 04:38:56.000 085 21250.41 627.15 43229.20 48173.96 2024-03-25 04:38:57.000 085 21250.35 627.15 43229.23 48173.99 2024-03-25 04:38:58.000 085 21250.29 627.14 43229.23 48173.98 2024-03-25 04:38:59.000 085 21250.27 627.15 43229.26 48173.97 2024-03-25 04:39:00.000 085 21250.30 627.18 43229.26 48173.99 2024-03-25 04:39:01.000 085 21250.36 627.19 43229.30 48173.92 2024-03-25 04:39:02.000 085 21250.41 627.16 43229.32 48174.07 2024-03-25 04:39:03.000 085 21250.41 627.22 43229.35 48174.03 2024-03-25 04:39:04.000 085 21250.47 627.26 43229.33 48174.11 2024-03-25 04:39:05.000 085 21250.51 627.26 43229.33 48174.07 2024-03-25 04:39:06.000 085 21250.56 627.31 43229.35 48174.08 2024-03-25 04:39:07.000 085 21250.59 627.35 43229.33 48174.17 2024-03-25 04:39:08.000 085 21250.61 627.38 43229.33 48174.13 2024-03-25 04:39:09.000 085 21250.59 627.42 43229.28 48174.17 2024-03-25 04:39:10.000 085 21250.65 627.54 43229.28 48174.20 2024-03-25 04:39:11.000 085 21250.74 627.59 43229.33 48174.11 2024-03-25 04:39:12.000 085 21250.79 627.66 43229.29 48174.21 2024-03-25 04:39:13.000 085 21250.81 627.74 43229.29 48174.19 2024-03-25 04:39:14.000 085 21250.86 627.78 43229.29 48174.23 2024-03-25 04:39:15.000 085 21250.87 627.87 43229.27 48174.23 2024-03-25 04:39:16.000 085 21250.94 627.91 43229.23 48174.17 2024-03-25 04:39:17.000 085 21251.06 627.92 43229.21 48174.23 2024-03-25 04:39:18.000 085 21251.13 627.96 43229.20 48174.33 2024-03-25 04:39:19.000 085 21251.22 627.99 43229.21 48174.27 2024-03-25 04:39:20.000 085 21251.26 628.04 43229.18 48174.37 2024-03-25 04:39:21.000 085 21251.31 628.06 43229.12 48174.34 2024-03-25 04:39:22.000 085 21251.36 628.06 43229.18 48174.43 2024-03-25 04:39:23.000 085 21251.36 628.03 43229.17 48174.44 2024-03-25 04:39:24.000 085 21251.36 627.96 43229.18 48174.41 2024-03-25 04:39:25.000 085 21251.28 628.00 43229.26 48174.42 2024-03-25 04:39:26.000 085 21251.23 627.98 43229.28 48174.35 2024-03-25 04:39:27.000 085 21251.14 627.93 43229.19 48174.38 2024-03-25 04:39:28.000 085 21251.11 627.92 43229.20 48174.38 2024-03-25 04:39:29.000 085 21251.10 627.93 43229.21 48174.31 2024-03-25 04:39:30.000 085 21251.05 627.98 43229.22 48174.30 2024-03-25 04:39:31.000 085 21250.97 628.05 43229.21 48174.27 2024-03-25 04:39:32.000 085 21250.95 628.14 43229.22 48174.29 2024-03-25 04:39:33.000 085 21250.93 628.28 43229.25 48174.28 2024-03-25 04:39:34.000 085 21250.98 628.40 43229.21 48174.27 2024-03-25 04:39:35.000 085 21251.02 628.49 43229.20 48174.21 2024-03-25 04:39:36.000 085 21251.10 628.62 43229.18 48174.22 2024-03-25 04:39:37.000 085 21251.21 628.80 43229.15 48174.30 2024-03-25 04:39:38.000 085 21251.32 628.90 43229.08 48174.20 2024-03-25 04:39:39.000 085 21251.41 628.92 43229.10 48174.30 2024-03-25 04:39:40.000 085 21251.58 628.99 43229.13 48174.42 2024-03-25 04:39:41.000 085 21251.75 629.13 43229.15 48174.52 2024-03-25 04:39:42.000 085 21251.89 629.23 43229.15 48174.50 2024-03-25 04:39:43.000 085 21252.00 629.31 43229.16 48174.62 2024-03-25 04:39:44.000 085 21252.14 629.44 43229.13 48174.67 2024-03-25 04:39:45.000 085 21252.24 629.64 43229.17 48174.62 2024-03-25 04:39:46.000 085 21252.36 629.83 43229.19 48174.71 2024-03-25 04:39:47.000 085 21252.39 630.03 43229.14 48174.82 2024-03-25 04:39:48.000 085 21252.45 630.20 43229.11 48174.81 2024-03-25 04:39:49.000 085 21252.54 630.36 43229.05 48174.79 2024-03-25 04:39:50.000 085 21252.63 630.51 43229.02 48174.86 2024-03-25 04:39:51.000 085 21252.74 630.58 43228.97 48174.88 2024-03-25 04:39:52.000 085 21252.92 630.58 43228.90 48174.89 2024-03-25 04:39:53.000 085 21253.11 630.54 43228.88 48174.87 2024-03-25 04:39:54.000 085 21253.22 630.54 43228.91 48174.96 2024-03-25 04:39:55.000 085 21253.33 630.53 43228.92 48175.02 2024-03-25 04:39:56.000 085 21253.39 630.54 43228.94 48175.09 2024-03-25 04:39:57.000 085 21253.40 630.49 43228.92 48175.03 2024-03-25 04:39:58.000 085 21253.41 630.53 43228.91 48175.07 2024-03-25 04:39:59.000 085 21253.34 630.56 43228.90 48175.04 2024-03-25 04:40:00.000 085 21253.27 630.57 43228.86 48174.97 2024-03-25 04:40:01.000 085 21253.27 630.58 43228.86 48174.98 2024-03-25 04:40:02.000 085 21253.35 630.54 43228.80 48174.90 2024-03-25 04:40:03.000 085 21253.45 630.48 43228.79 48174.94 2024-03-25 04:40:04.000 085 21253.50 630.38 43228.77 48175.04 2024-03-25 04:40:05.000 085 21253.58 630.19 43228.78 48175.02 2024-03-25 04:40:06.000 085 21253.65 630.00 43228.82 48175.10 2024-03-25 04:40:07.000 085 21253.76 629.84 43228.80 48175.17 2024-03-25 04:40:08.000 085 21253.87 629.72 43228.81 48175.20 2024-03-25 04:40:09.000 085 21253.90 629.63 43228.84 48175.18 2024-03-25 04:40:10.000 085 21253.87 629.47 43228.82 48175.23 2024-03-25 04:40:11.000 085 21253.83 629.26 43228.84 48175.15 2024-03-25 04:40:12.000 085 21253.72 629.13 43228.81 48175.17 2024-03-25 04:40:13.000 085 21253.63 629.01 43228.81 48175.23 2024-03-25 04:40:14.000 085 21253.51 628.92 43228.81 48175.17 2024-03-25 04:40:15.000 085 21253.42 628.82 43228.85 48175.10 2024-03-25 04:40:16.000 085 21253.36 628.72 43228.91 48175.16 2024-03-25 04:40:17.000 085 21253.30 628.64 43228.89 48175.09 2024-03-25 04:40:18.000 085 21253.25 628.57 43228.93 48175.12 2024-03-25 04:40:19.000 085 21253.21 628.46 43228.97 48175.04 2024-03-25 04:40:20.000 085 21253.20 628.36 43228.97 48175.04 2024-03-25 04:40:21.000 085 21253.22 628.25 43229.01 48175.15 2024-03-25 04:40:22.000 085 21253.25 628.19 43229.05 48175.13 2024-03-25 04:40:23.000 085 21253.17 628.10 43229.05 48175.09 2024-03-25 04:40:24.000 085 21253.06 628.00 43229.06 48175.13 2024-03-25 04:40:25.000 085 21253.01 627.92 43229.05 48175.13 2024-03-25 04:40:26.000 085 21252.94 627.91 43229.13 48175.06 2024-03-25 04:40:27.000 085 21252.88 627.83 43229.15 48175.07 2024-03-25 04:40:28.000 085 21252.79 627.76 43229.12 48175.08 2024-03-25 04:40:29.000 085 21252.71 627.75 43229.13 48175.01 2024-03-25 04:40:30.000 085 21252.71 627.77 43229.14 48174.99 2024-03-25 04:40:31.000 085 21252.66 627.72 43229.10 48175.00 2024-03-25 04:40:32.000 085 21252.70 627.71 43229.14 48174.96 2024-03-25 04:40:33.000 085 21252.68 627.63 43229.13 48175.01 2024-03-25 04:40:34.000 085 21252.68 627.57 43229.12 48174.92 2024-03-25 04:40:35.000 085 21252.65 627.55 43229.16 48175.04 2024-03-25 04:40:36.000 085 21252.60 627.58 43229.19 48175.04 2024-03-25 04:40:37.000 085 21252.58 627.63 43229.19 48174.96 2024-03-25 04:40:38.000 085 21252.57 627.70 43229.19 48174.89 2024-03-25 04:40:39.000 085 21252.54 627.74 43229.17 48174.95 2024-03-25 04:40:40.000 085 21252.45 627.83 43229.15 48175.01 2024-03-25 04:40:41.000 085 21252.53 628.00 43229.22 48174.87 2024-03-25 04:40:42.000 085 21252.63 628.11 43229.20 48175.01 2024-03-25 04:40:43.000 085 21252.69 628.16 43229.14 48174.94 2024-03-25 04:40:44.000 085 21252.74 628.27 43229.12 48175.01 2024-03-25 04:40:45.000 085 21252.90 628.30 43229.13 48175.01 2024-03-25 04:40:46.000 085 21253.02 628.28 43229.08 48175.09 2024-03-25 04:40:47.000 085 21253.16 628.28 43229.09 48175.14 2024-03-25 04:40:48.000 085 21253.25 628.23 43229.09 48175.17 2024-03-25 04:40:49.000 085 21253.31 628.19 43229.07 48175.13 2024-03-25 04:40:50.000 085 21253.37 628.15 43229.08 48175.25 2024-03-25 04:40:51.000 085 21253.37 628.07 43229.07 48175.28 2024-03-25 04:40:52.000 085 21253.37 628.01 43229.09 48175.26 2024-03-25 04:40:53.000 085 21253.37 627.88 43229.12 48175.26 2024-03-25 04:40:54.000 085 21253.33 627.80 43229.15 48175.24 2024-03-25 04:40:55.000 085 21253.30 627.73 43229.14 48175.25 2024-03-25 04:40:56.000 085 21253.27 627.63 43229.07 48175.27 2024-03-25 04:40:57.000 085 21253.26 627.51 43229.14 48175.19 2024-03-25 04:40:58.000 085 21253.23 627.44 43229.21 48175.25 2024-03-25 04:40:59.000 085 21253.27 627.33 43229.22 48175.26 2024-03-25 04:41:00.000 085 21253.33 627.19 43229.26 48175.25 2024-03-25 04:41:01.000 085 21253.39 627.07 43229.23 48175.29 2024-03-25 04:41:02.000 085 21253.45 626.99 43229.27 48175.31 2024-03-25 04:41:03.000 085 21253.48 626.86 43229.35 48175.42 2024-03-25 04:41:04.000 085 21253.54 626.73 43229.37 48175.38 2024-03-25 04:41:05.000 085 21253.50 626.65 43229.29 48175.42 2024-03-25 04:41:06.000 085 21253.52 626.58 43229.31 48175.49 2024-03-25 04:41:07.000 085 21253.59 626.55 43229.35 48175.49 2024-03-25 04:41:08.000 085 21253.59 626.50 43229.32 48175.54 2024-03-25 04:41:09.000 085 21253.65 626.44 43229.36 48175.53 2024-03-25 04:41:10.000 085 21253.74 626.38 43229.32 48175.58 2024-03-25 04:41:11.000 085 21253.83 626.33 43229.35 48175.66 2024-03-25 04:41:12.000 085 21253.89 626.32 43229.37 48175.62 2024-03-25 04:41:13.000 085 21253.96 626.27 43229.37 48175.69 2024-03-25 04:41:14.000 085 21254.05 626.13 43229.37 48175.69 2024-03-25 04:41:15.000 085 21254.05 626.04 43229.35 48175.74 2024-03-25 04:41:16.000 085 21254.10 625.91 43229.42 48175.78 2024-03-25 04:41:17.000 085 21254.13 625.75 43229.49 48175.77 2024-03-25 04:41:18.000 085 21254.12 625.62 43229.49 48175.85 2024-03-25 04:41:19.000 085 21254.08 625.46 43229.50 48175.82 2024-03-25 04:41:20.000 085 21254.07 625.32 43229.57 48175.84 2024-03-25 04:41:21.000 085 21253.91 625.22 43229.56 48175.81 2024-03-25 04:41:22.000 085 21253.86 625.12 43229.59 48175.84 2024-03-25 04:41:23.000 085 21253.78 625.03 43229.57 48175.81 2024-03-25 04:41:24.000 085 21253.72 624.95 43229.62 48175.77 2024-03-25 04:41:25.000 085 21253.69 624.84 43229.56 48175.78 2024-03-25 04:41:26.000 085 21253.62 624.73 43229.54 48175.80 2024-03-25 04:41:27.000 085 21253.64 624.62 43229.55 48175.73 2024-03-25 04:41:28.000 085 21253.67 624.51 43229.56 48175.79 2024-03-25 04:41:29.000 085 21253.73 624.35 43229.59 48175.80 2024-03-25 04:41:30.000 085 21253.77 624.20 43229.63 48175.85 2024-03-25 04:41:31.000 085 21253.80 624.06 43229.70 48175.85 2024-03-25 04:41:32.000 085 21253.78 623.90 43229.72 48175.91 2024-03-25 04:41:33.000 085 21253.77 623.76 43229.72 48175.86 2024-03-25 04:41:34.000 085 21253.68 623.61 43229.73 48175.94 2024-03-25 04:41:35.000 085 21253.56 623.50 43229.74 48175.94 2024-03-25 04:41:36.000 085 21253.52 623.36 43229.78 48175.95 2024-03-25 04:41:37.000 085 21253.41 623.20 43229.76 48175.84 2024-03-25 04:41:38.000 085 21253.28 623.03 43229.82 48175.79 2024-03-25 04:41:39.000 085 21253.15 622.89 43229.82 48175.87 2024-03-25 04:41:40.000 085 21253.03 622.74 43229.83 48175.73 2024-03-25 04:41:41.000 085 21252.93 622.63 43229.84 48175.79 2024-03-25 04:41:42.000 085 21252.85 622.54 43229.87 48175.67 2024-03-25 04:41:43.000 085 21252.77 622.45 43229.91 48175.66 2024-03-25 04:41:44.000 085 21252.67 622.32 43229.93 48175.67 2024-03-25 04:41:45.000 085 21252.64 622.23 43229.97 48175.73 2024-03-25 04:41:46.000 085 21252.61 622.09 43229.98 48175.59 2024-03-25 04:41:47.000 085 21252.53 622.01 43229.99 48175.58 2024-03-25 04:41:48.000 085 21252.50 621.88 43230.04 48175.64 2024-03-25 04:41:49.000 085 21252.55 621.80 43229.98 48175.67 2024-03-25 04:41:50.000 085 21252.47 621.70 43229.99 48175.52 2024-03-25 04:41:51.000 085 21252.43 621.64 43229.98 48175.58 2024-03-25 04:41:52.000 085 21252.41 621.57 43229.93 48175.63 2024-03-25 04:41:53.000 085 21252.38 621.56 43229.89 48175.52 2024-03-25 04:41:54.000 085 21252.37 621.52 43229.91 48175.54 2024-03-25 04:41:55.000 085 21252.38 621.41 43229.94 48175.57 2024-03-25 04:41:56.000 085 21252.31 621.29 43229.94 48175.52 2024-03-25 04:41:57.000 085 21252.22 621.18 43230.01 48175.64 2024-03-25 04:41:58.000 085 21252.21 621.08 43230.06 48175.47 2024-03-25 04:41:59.000 085 21252.14 620.97 43230.05 48175.45 2024-03-25 04:42:00.000 085 21252.07 620.88 43230.01 48175.50 2024-03-25 04:42:01.000 085 21252.05 620.78 43230.09 48175.45 2024-03-25 04:42:02.000 085 21251.96 620.68 43230.09 48175.43 2024-03-25 04:42:03.000 085 21251.88 620.64 43230.09 48175.39 2024-03-25 04:42:04.000 085 21251.82 620.60 43230.13 48175.38 2024-03-25 04:42:05.000 085 21251.71 620.57 43230.17 48175.33 2024-03-25 04:42:06.000 085 21251.59 620.55 43230.12 48175.31 2024-03-25 04:42:07.000 085 21251.54 620.52 43230.18 48175.31 2024-03-25 04:42:08.000 085 21251.49 620.51 43230.17 48175.25 2024-03-25 04:42:09.000 085 21251.39 620.54 43230.14 48175.21 2024-03-25 04:42:10.000 085 21251.37 620.48 43230.14 48175.22 2024-03-25 04:42:11.000 085 21251.39 620.41 43230.14 48175.20 2024-03-25 04:42:12.000 085 21251.39 620.39 43230.15 48175.25 2024-03-25 04:42:13.000 085 21251.38 620.40 43230.11 48175.24 2024-03-25 04:42:14.000 085 21251.38 620.42 43230.11 48175.22 2024-03-25 04:42:15.000 085 21251.38 620.43 43230.12 48175.16 2024-03-25 04:42:16.000 085 21251.31 620.43 43230.08 48175.16 2024-03-25 04:42:17.000 085 21251.31 620.45 43230.11 48175.27 2024-03-25 04:42:18.000 085 21251.27 620.49 43230.18 48175.11 2024-03-25 04:42:19.000 085 21251.27 620.53 43230.13 48175.17 2024-03-25 04:42:20.000 085 21251.26 620.53 43230.14 48175.19 2024-03-25 04:42:21.000 085 21251.28 620.55 43230.11 48175.19 2024-03-25 04:42:22.000 085 21251.24 620.56 43230.02 48175.08 2024-03-25 04:42:23.000 085 21251.24 620.52 43230.02 48175.17 2024-03-25 04:42:24.000 085 21251.19 620.46 43230.03 48175.02 2024-03-25 04:42:25.000 085 21251.14 620.42 43230.05 48175.04 2024-03-25 04:42:26.000 085 21251.13 620.41 43230.06 48175.05 2024-03-25 04:42:27.000 085 21251.13 620.38 43230.06 48175.02 2024-03-25 04:42:28.000 085 21251.11 620.41 43230.04 48175.07 2024-03-25 04:42:29.000 085 21251.07 620.43 43230.07 48174.96 2024-03-25 04:42:30.000 085 21251.03 620.43 43230.12 48175.16 2024-03-25 04:42:31.000 085 21251.06 620.49 43230.13 48175.11 2024-03-25 04:42:32.000 085 21251.06 620.49 43230.16 48175.01 2024-03-25 04:42:33.000 085 21251.03 620.54 43230.09 48175.01 2024-03-25 04:42:34.000 085 21251.08 620.55 43230.11 48175.10 2024-03-25 04:42:35.000 085 21251.08 620.52 43230.15 48175.04 2024-03-25 04:42:36.000 085 21251.10 620.49 43230.10 48175.09 2024-03-25 04:42:37.000 085 21251.19 620.45 43230.11 48175.08 2024-03-25 04:42:38.000 085 21251.17 620.44 43230.14 48175.01 2024-03-25 04:42:39.000 085 21251.19 620.42 43230.16 48175.05 2024-03-25 04:42:40.000 085 21251.16 620.46 43230.12 48175.05 2024-03-25 04:42:41.000 085 21251.08 620.51 43230.10 48174.98 2024-03-25 04:42:42.000 085 21251.00 620.54 43230.12 48174.96 2024-03-25 04:42:43.000 085 21250.91 620.55 43230.08 48174.90 2024-03-25 04:42:44.000 085 21250.89 620.63 43230.11 48174.94 2024-03-25 04:42:45.000 085 21250.86 620.68 43230.15 48174.86 2024-03-25 04:42:46.000 085 21250.86 620.68 43230.11 48174.88 2024-03-25 04:42:47.000 085 21250.87 620.70 43230.08 48174.87 2024-03-25 04:42:48.000 085 21250.92 620.69 43230.10 48174.88 2024-03-25 04:42:49.000 085 21250.90 620.69 43230.11 48174.87 2024-03-25 04:42:50.000 085 21250.88 620.74 43230.10 48174.84 2024-03-25 04:42:51.000 085 21250.89 620.80 43230.14 48174.89 2024-03-25 04:42:52.000 085 21250.89 620.84 43230.15 48174.82 2024-03-25 04:42:53.000 085 21250.84 620.91 43230.12 48174.82 2024-03-25 04:42:54.000 085 21250.78 621.04 43230.11 48174.80 2024-03-25 04:42:55.000 085 21250.79 621.17 43230.09 48174.74 2024-03-25 04:42:56.000 085 21250.77 621.26 43230.15 48174.70 2024-03-25 04:42:57.000 085 21250.75 621.44 43230.05 48174.68 2024-03-25 04:42:58.000 085 21250.78 621.55 43229.95 48174.71 2024-03-25 04:42:59.000 085 21250.78 621.69 43229.91 48174.66 2024-03-25 04:43:00.000 085 21250.85 621.80 43229.92 48174.65 2024-03-25 04:43:01.000 085 21250.91 621.93 43229.86 48174.70 2024-03-25 04:43:02.000 085 21250.96 622.03 43229.81 48174.66 2024-03-25 04:43:03.000 085 21250.99 622.14 43229.76 48174.64 2024-03-25 04:43:04.000 085 21251.00 622.24 43229.76 48174.55 2024-03-25 04:43:05.000 085 21251.02 622.39 43229.69 48174.68 2024-03-25 04:43:06.000 085 21251.05 622.51 43229.67 48174.61 2024-03-25 04:43:07.000 085 21251.13 622.65 43229.61 48174.54 2024-03-25 04:43:08.000 085 21251.14 622.78 43229.59 48174.60 2024-03-25 04:43:09.000 085 21251.13 622.89 43229.58 48174.53 2024-03-25 04:43:10.000 085 21251.19 623.01 43229.56 48174.59 2024-03-25 04:43:11.000 085 21251.29 623.06 43229.55 48174.59 2024-03-25 04:43:12.000 085 21251.44 623.19 43229.55 48174.67 2024-03-25 04:43:13.000 085 21251.58 623.25 43229.51 48174.67 2024-03-25 04:43:14.000 085 21251.65 623.29 43229.45 48174.64 2024-03-25 04:43:15.000 085 21251.71 623.34 43229.44 48174.67 2024-03-25 04:43:16.000 085 21251.74 623.34 43229.47 48174.66 2024-03-25 04:43:17.000 085 21251.79 623.45 43229.46 48174.72 2024-03-25 04:43:18.000 085 21251.83 623.50 43229.38 48174.78 2024-03-25 04:43:19.000 085 21251.91 623.58 43229.36 48174.88 2024-03-25 04:43:20.000 085 21251.94 623.64 43229.42 48174.81 2024-03-25 04:43:21.000 085 21251.85 623.72 43229.42 48174.71 2024-03-25 04:43:22.000 085 21251.79 623.78 43229.37 48174.67 2024-03-25 04:43:23.000 085 21251.74 623.81 43229.41 48174.71 2024-03-25 04:43:24.000 085 21251.75 623.87 43229.38 48174.71 2024-03-25 04:43:25.000 085 21251.75 623.95 43229.34 48174.72 2024-03-25 04:43:26.000 085 21251.79 623.94 43229.33 48174.62 2024-03-25 04:43:27.000 085 21251.82 623.90 43229.26 48174.65 2024-03-25 04:43:28.000 085 21251.87 623.87 43229.25 48174.64 2024-03-25 04:43:29.000 085 21251.90 623.87 43229.28 48174.69 2024-03-25 04:43:30.000 085 21251.97 623.84 43229.28 48174.68 2024-03-25 04:43:31.000 085 21252.02 623.75 43229.32 48174.73 2024-03-25 04:43:32.000 085 21251.98 623.68 43229.26 48174.67 2024-03-25 04:43:33.000 085 21251.89 623.69 43229.21 48174.71 2024-03-25 04:43:34.000 085 21251.89 623.70 43229.25 48174.69 2024-03-25 04:43:35.000 085 21251.89 623.74 43229.25 48174.71 2024-03-25 04:43:36.000 085 21251.84 623.74 43229.28 48174.75 2024-03-25 04:43:37.000 085 21251.76 623.74 43229.24 48174.74 2024-03-25 04:43:38.000 085 21251.69 623.75 43229.28 48174.54 2024-03-25 04:43:39.000 085 21251.69 623.78 43229.21 48174.50 2024-03-25 04:43:40.000 085 21251.67 623.74 43229.26 48174.63 2024-03-25 04:43:41.000 085 21251.69 623.71 43229.27 48174.55 2024-03-25 04:43:42.000 085 21251.72 623.71 43229.22 48174.49 2024-03-25 04:43:43.000 085 21251.69 623.74 43229.15 48174.58 2024-03-25 04:43:44.000 085 21251.67 623.76 43229.22 48174.64 2024-03-25 04:43:45.000 085 21251.58 623.79 43229.29 48174.54 2024-03-25 04:43:46.000 085 21251.53 623.84 43229.27 48174.51 2024-03-25 04:43:47.000 085 21251.46 623.92 43229.26 48174.54 2024-03-25 04:43:48.000 085 21251.41 623.97 43229.22 48174.44 2024-03-25 04:43:49.000 085 21251.36 624.10 43229.16 48174.44 2024-03-25 04:43:50.000 085 21251.32 624.24 43229.12 48174.41 2024-03-25 04:43:51.000 085 21251.24 624.38 43229.14 48174.30 2024-03-25 04:43:52.000 085 21251.23 624.47 43229.07 48174.23 2024-03-25 04:43:53.000 085 21251.20 624.55 43229.07 48174.26 2024-03-25 04:43:54.000 085 21251.25 624.63 43229.12 48174.37 2024-03-25 04:43:55.000 085 21251.31 624.68 43229.13 48174.23 2024-03-25 04:43:56.000 085 21251.38 624.68 43229.09 48174.14 2024-03-25 04:43:57.000 085 21251.41 624.76 43229.09 48174.30 2024-03-25 04:43:58.000 085 21251.45 624.71 43229.08 48174.44 2024-03-25 04:43:59.000 085 21251.55 624.72 43229.03 48174.25 2024-03-25 04:44:00.000 085 21251.57 624.68 43229.08 48174.32 2024-03-25 04:44:01.000 085 21251.55 624.59 43229.13 48174.45 2024-03-25 04:44:02.000 085 21251.52 624.55 43229.15 48174.53 2024-03-25 04:44:03.000 085 21251.44 624.47 43229.23 48174.34 2024-03-25 04:44:04.000 085 21251.40 624.47 43229.18 48174.31 2024-03-25 04:44:05.000 085 21251.36 624.52 43229.24 48174.44 2024-03-25 04:44:06.000 085 21251.28 624.54 43229.27 48174.39 2024-03-25 04:44:07.000 085 21251.13 624.62 43229.30 48174.29 2024-03-25 04:44:08.000 085 21251.02 624.66 43229.23 48174.21 2024-03-25 04:44:09.000 085 21251.01 624.76 43229.18 48174.25 2024-03-25 04:44:10.000 085 21251.06 624.84 43229.15 48174.33 2024-03-25 04:44:11.000 085 21251.10 624.88 43229.22 48174.32 2024-03-25 04:44:12.000 085 21251.20 624.96 43229.22 48174.30 2024-03-25 04:44:13.000 085 21251.30 625.05 43229.18 48174.34 2024-03-25 04:44:14.000 085 21251.46 625.10 43229.16 48174.31 2024-03-25 04:44:15.000 085 21251.58 625.09 43229.13 48174.34 2024-03-25 04:44:16.000 085 21251.65 625.14 43229.09 48174.35 2024-03-25 04:44:17.000 085 21251.72 625.15 43229.09 48174.53 2024-03-25 04:44:18.000 085 21251.78 625.17 43229.17 48174.48 2024-03-25 04:44:19.000 085 21251.77 625.13 43229.19 48174.61 2024-03-25 04:44:20.000 085 21251.81 625.09 43229.22 48174.53 2024-03-25 04:44:21.000 085 21251.82 625.08 43229.26 48174.50 2024-03-25 04:44:22.000 085 21251.78 625.03 43229.24 48174.68 2024-03-25 04:44:23.000 085 21251.77 625.00 43229.27 48174.56 2024-03-25 04:44:24.000 085 21251.76 624.97 43229.32 48174.55 2024-03-25 04:44:25.000 085 21251.76 624.90 43229.34 48174.66 2024-03-25 04:44:26.000 085 21251.70 624.84 43229.38 48174.59 2024-03-25 04:44:27.000 085 21251.62 624.81 43229.33 48174.67 2024-03-25 04:44:28.000 085 21251.61 624.81 43229.34 48174.63 2024-03-25 04:44:29.000 085 21251.60 624.81 43229.44 48174.73 2024-03-25 04:44:30.000 085 21251.57 624.80 43229.44 48174.68 2024-03-25 04:44:31.000 085 21251.56 624.78 43229.40 48174.59 2024-03-25 04:44:32.000 085 21251.52 624.84 43229.35 48174.71 2024-03-25 04:44:33.000 085 21251.53 624.83 43229.35 48174.60 2024-03-25 04:44:34.000 085 21251.57 624.82 43229.43 48174.67 2024-03-25 04:44:35.000 085 21251.57 624.78 43229.42 48174.60 2024-03-25 04:44:36.000 085 21251.62 624.79 43229.44 48174.66 2024-03-25 04:44:37.000 085 21251.67 624.82 43229.47 48174.69 2024-03-25 04:44:38.000 085 21251.75 624.81 43229.45 48174.77 2024-03-25 04:44:39.000 085 21251.82 624.75 43229.43 48174.72 2024-03-25 04:44:40.000 085 21251.87 624.76 43229.50 48174.81 2024-03-25 04:44:41.000 085 21251.88 624.76 43229.50 48174.86 2024-03-25 04:44:42.000 085 21251.89 624.75 43229.53 48174.91 2024-03-25 04:44:43.000 085 21251.94 624.73 43229.57 48174.88 2024-03-25 04:44:44.000 085 21251.97 624.71 43229.52 48174.85 2024-03-25 04:44:45.000 085 21251.93 624.72 43229.52 48174.85 2024-03-25 04:44:46.000 085 21251.98 624.68 43229.57 48174.93 2024-03-25 04:44:47.000 085 21251.96 624.74 43229.60 48174.89 2024-03-25 04:44:48.000 085 21251.88 624.76 43229.51 48174.91 2024-03-25 04:44:49.000 085 21251.96 624.77 43229.54 48174.89 2024-03-25 04:44:50.000 085 21251.96 624.80 43229.56 48174.96 2024-03-25 04:44:51.000 085 21251.92 624.80 43229.58 48174.92 2024-03-25 04:44:52.000 085 21251.97 624.81 43229.55 48175.02 2024-03-25 04:44:53.000 085 21251.98 624.79 43229.52 48174.95 2024-03-25 04:44:54.000 085 21251.91 624.76 43229.55 48174.90 2024-03-25 04:44:55.000 085 21251.88 624.76 43229.53 48175.00 2024-03-25 04:44:56.000 085 21251.89 624.74 43229.56 48175.06 2024-03-25 04:44:57.000 085 21251.96 624.75 43229.58 48174.97 2024-03-25 04:44:58.000 085 21252.00 624.74 43229.68 48175.13 2024-03-25 04:44:59.000 085 21252.04 624.74 43229.74 48175.09 2024-03-25 04:45:00.000 085 21252.04 624.74 43229.72 48175.12 2024-03-25 04:45:01.000 085 21252.05 624.76 43229.70 48175.12 2024-03-25 04:45:02.000 085 21252.07 624.75 43229.76 48175.15 2024-03-25 04:45:03.000 085 21252.08 624.77 43229.78 48175.18 2024-03-25 04:45:04.000 085 21252.07 624.73 43229.77 48175.23 2024-03-25 04:45:05.000 085 21252.16 624.76 43229.75 48175.22 2024-03-25 04:45:06.000 085 21252.22 624.75 43229.79 48175.31 2024-03-25 04:45:07.000 085 21252.24 624.76 43229.81 48175.37 2024-03-25 04:45:08.000 085 21252.29 624.76 43229.88 48175.39 2024-03-25 04:45:09.000 085 21252.33 624.71 43229.92 48175.38 2024-03-25 04:45:10.000 085 21252.34 624.70 43229.93 48175.47 2024-03-25 04:45:11.000 085 21252.31 624.69 43229.94 48175.44 2024-03-25 04:45:12.000 085 21252.28 624.69 43229.99 48175.47 2024-03-25 04:45:13.000 085 21252.27 624.70 43229.97 48175.49 2024-03-25 04:45:14.000 085 21252.28 624.77 43229.97 48175.47 2024-03-25 04:45:15.000 085 21252.17 624.84 43229.94 48175.37 2024-03-25 04:45:16.000 085 21252.12 624.92 43229.89 48175.38 2024-03-25 04:45:17.000 085 21252.08 625.01 43229.91 48175.34 2024-03-25 04:45:18.000 085 21252.07 625.03 43229.82 48175.28 2024-03-25 04:45:19.000 085 21252.11 625.09 43229.72 48175.16 2024-03-25 04:45:20.000 085 21252.17 625.05 43229.69 48175.17 2024-03-25 04:45:21.000 085 21252.20 624.97 43229.62 48175.15 2024-03-25 04:45:22.000 085 21252.23 624.84 43229.56 48175.05 2024-03-25 04:45:23.000 085 21252.21 624.78 43229.59 48175.12 2024-03-25 04:45:24.000 085 21252.17 624.71 43229.54 48175.03 2024-03-25 04:45:25.000 085 21252.14 624.64 43229.58 48175.13 2024-03-25 04:45:26.000 085 21252.08 624.60 43229.57 48175.01 2024-03-25 04:45:27.000 085 21252.01 624.58 43229.61 48175.03 2024-03-25 04:45:28.000 085 21251.99 624.54 43229.64 48175.08 2024-03-25 04:45:29.000 085 21251.95 624.51 43229.51 48174.99 2024-03-25 04:45:30.000 085 21251.99 624.48 43229.56 48174.99 2024-03-25 04:45:31.000 085 21252.02 624.47 43229.60 48175.02 2024-03-25 04:45:32.000 085 21252.08 624.49 43229.65 48175.01 2024-03-25 04:45:33.000 085 21252.11 624.52 43229.72 48175.07 2024-03-25 04:45:34.000 085 21252.11 624.46 43229.69 48175.02 2024-03-25 04:45:35.000 085 21252.10 624.43 43229.72 48175.12 2024-03-25 04:45:36.000 085 21252.18 624.39 43229.69 48175.15 2024-03-25 04:45:37.000 085 21252.23 624.35 43229.66 48175.17 2024-03-25 04:45:38.000 085 21252.26 624.28 43229.63 48175.16 2024-03-25 04:45:39.000 085 21252.35 624.22 43229.63 48175.21 2024-03-25 04:45:40.000 085 21252.40 624.21 43229.71 48175.27 2024-03-25 04:45:41.000 085 21252.43 624.17 43229.75 48175.32 2024-03-25 04:45:42.000 085 21252.49 624.09 43229.70 48175.33 2024-03-25 04:45:43.000 085 21252.50 624.03 43229.73 48175.38 2024-03-25 04:45:44.000 085 21252.51 623.95 43229.80 48175.39 2024-03-25 04:45:45.000 085 21252.51 623.87 43229.86 48175.36 2024-03-25 04:45:46.000 085 21252.51 623.77 43229.85 48175.38 2024-03-25 04:45:47.000 085 21252.52 623.71 43229.85 48175.44 2024-03-25 04:45:48.000 085 21252.60 623.62 43229.87 48175.41 2024-03-25 04:45:49.000 085 21252.56 623.54 43229.81 48175.47 2024-03-25 04:45:50.000 085 21252.51 623.49 43229.80 48175.47 2024-03-25 04:45:51.000 085 21252.52 623.42 43229.86 48175.45 2024-03-25 04:45:52.000 085 21252.60 623.34 43229.88 48175.54 2024-03-25 04:45:53.000 085 21252.60 623.29 43229.90 48175.47 2024-03-25 04:45:54.000 085 21252.60 623.26 43229.91 48175.52 2024-03-25 04:45:55.000 085 21252.60 623.21 43229.89 48175.57 2024-03-25 04:45:56.000 085 21252.66 623.17 43229.93 48175.52 2024-03-25 04:45:57.000 085 21252.66 623.15 43229.95 48175.55 2024-03-25 04:45:58.000 085 21252.68 623.09 43229.96 48175.56 2024-03-25 04:45:59.000 085 21252.72 623.07 43230.00 48175.61 2024-03-25 04:46:00.000 085 21252.74 623.00 43230.00 48175.61 2024-03-25 04:46:01.000 085 21252.74 622.92 43230.02 48175.63 2024-03-25 04:46:02.000 085 21252.84 622.87 43230.01 48175.62 2024-03-25 04:46:03.000 085 21252.83 622.81 43230.03 48175.68 2024-03-25 04:46:04.000 085 21252.85 622.77 43230.08 48175.76 2024-03-25 04:46:05.000 085 21252.86 622.80 43230.13 48175.62 2024-03-25 04:46:06.000 085 21252.89 622.83 43230.13 48175.68 2024-03-25 04:46:07.000 085 21252.81 622.84 43230.06 48175.69 2024-03-25 04:46:08.000 085 21252.79 622.79 43230.06 48175.63 2024-03-25 04:46:09.000 085 21252.84 622.78 43230.11 48175.76 2024-03-25 04:46:10.000 085 21252.86 622.75 43230.14 48175.75 2024-03-25 04:46:11.000 085 21252.84 622.72 43230.14 48175.78 2024-03-25 04:46:12.000 085 21252.82 622.63 43230.16 48175.72 2024-03-25 04:46:13.000 085 21252.89 622.59 43230.17 48175.84 2024-03-25 04:46:14.000 085 21252.90 622.54 43230.22 48175.87 2024-03-25 04:46:15.000 085 21252.85 622.51 43230.19 48175.84 2024-03-25 04:46:16.000 085 21252.80 622.52 43230.18 48175.83 2024-03-25 04:46:17.000 085 21252.78 622.49 43230.19 48175.88 2024-03-25 04:46:18.000 085 21252.78 622.48 43230.23 48175.83 2024-03-25 04:46:19.000 085 21252.85 622.40 43230.13 48175.88 2024-03-25 04:46:20.000 085 21252.88 622.33 43230.17 48175.84 2024-03-25 04:46:21.000 085 21252.88 622.26 43230.28 48175.90 2024-03-25 04:46:22.000 085 21252.85 622.22 43230.24 48175.96 2024-03-25 04:46:23.000 085 21252.85 622.22 43230.19 48175.86 2024-03-25 04:46:24.000 085 21252.86 622.18 43230.26 48175.90 2024-03-25 04:46:25.000 085 21252.83 622.11 43230.25 48175.87 2024-03-25 04:46:26.000 085 21252.83 622.10 43230.26 48175.98 2024-03-25 04:46:27.000 085 21252.83 622.12 43230.25 48175.87 2024-03-25 04:46:28.000 085 21252.77 622.16 43230.23 48175.88 2024-03-25 04:46:29.000 085 21252.74 622.17 43230.24 48175.82 2024-03-25 04:46:30.000 085 21252.78 622.15 43230.15 48175.84 2024-03-25 04:46:31.000 085 21252.80 622.14 43230.14 48175.92 2024-03-25 04:46:32.000 085 21252.75 622.09 43230.12 48175.78 2024-03-25 04:46:33.000 085 21252.70 622.06 43230.18 48175.78 2024-03-25 04:46:34.000 085 21252.72 622.09 43230.17 48175.88 2024-03-25 04:46:35.000 085 21252.72 622.11 43230.20 48175.82 2024-03-25 04:46:36.000 085 21252.80 622.05 43230.17 48175.82 2024-03-25 04:46:37.000 085 21252.81 621.97 43230.16 48175.85 2024-03-25 04:46:38.000 085 21252.81 621.96 43230.21 48175.89 2024-03-25 04:46:39.000 085 21252.76 621.93 43230.25 48175.92 2024-03-25 04:46:40.000 085 21252.78 621.98 43230.26 48175.93 2024-03-25 04:46:41.000 085 21252.80 621.96 43230.26 48175.88 2024-03-25 04:46:42.000 085 21252.88 621.95 43230.27 48175.90 2024-03-25 04:46:43.000 085 21252.81 621.93 43230.22 48175.87 2024-03-25 04:46:44.000 085 21252.80 621.90 43230.33 48175.88 2024-03-25 04:46:45.000 085 21252.80 621.84 43230.31 48175.98 2024-03-25 04:46:46.000 085 21252.76 621.78 43230.27 48175.88 2024-03-25 04:46:47.000 085 21252.72 621.74 43230.27 48175.83 2024-03-25 04:46:48.000 085 21252.71 621.77 43230.32 48175.88 2024-03-25 04:46:49.000 085 21252.64 621.79 43230.33 48175.89 2024-03-25 04:46:50.000 085 21252.60 621.79 43230.30 48175.88 2024-03-25 04:46:51.000 085 21252.57 621.77 43230.25 48175.84 2024-03-25 04:46:52.000 085 21252.57 621.68 43230.23 48175.82 2024-03-25 04:46:53.000 085 21252.52 621.61 43230.19 48175.80 2024-03-25 04:46:54.000 085 21252.52 621.56 43230.21 48175.71 2024-03-25 04:46:55.000 085 21252.48 621.44 43230.20 48175.73 2024-03-25 04:46:56.000 085 21252.44 621.37 43230.19 48175.65 2024-03-25 04:46:57.000 085 21252.39 621.32 43230.17 48175.73 2024-03-25 04:46:58.000 085 21252.36 621.29 43230.20 48175.66 2024-03-25 04:46:59.000 085 21252.30 621.30 43230.21 48175.60 2024-03-25 04:47:00.000 085 21252.21 621.34 43230.19 48175.62 2024-03-25 04:47:01.000 085 21252.12 621.35 43230.12 48175.50 2024-03-25 04:47:02.000 085 21251.99 621.36 43230.10 48175.44 2024-03-25 04:47:03.000 085 21251.89 621.44 43230.08 48175.38 2024-03-25 04:47:04.000 085 21251.85 621.52 43230.06 48175.30 2024-03-25 04:47:05.000 085 21251.79 621.58 43230.02 48175.24 2024-03-25 04:47:06.000 085 21251.77 621.61 43229.92 48175.15 2024-03-25 04:47:07.000 085 21251.70 621.62 43229.82 48175.09 2024-03-25 04:47:08.000 085 21251.67 621.72 43229.76 48175.05 2024-03-25 04:47:09.000 085 21251.64 621.79 43229.75 48175.06 2024-03-25 04:47:10.000 085 21251.59 621.86 43229.73 48174.99 2024-03-25 04:47:11.000 085 21251.59 621.90 43229.73 48174.98 2024-03-25 04:47:12.000 085 21251.61 621.93 43229.73 48174.86 2024-03-25 04:47:13.000 085 21251.59 621.93 43229.64 48174.90 2024-03-25 04:47:14.000 085 21251.67 621.94 43229.60 48174.86 2024-03-25 04:47:15.000 085 21251.71 622.01 43229.62 48174.93 2024-03-25 04:47:16.000 085 21251.75 622.08 43229.53 48174.91 2024-03-25 04:47:17.000 085 21251.77 622.12 43229.55 48174.88 2024-03-25 04:47:18.000 085 21251.81 622.11 43229.54 48174.89 2024-03-25 04:47:19.000 085 21251.90 622.12 43229.56 48174.92 2024-03-25 04:47:20.000 085 21251.97 622.13 43229.64 48175.06 2024-03-25 04:47:21.000 085 21252.05 622.19 43229.69 48174.99 2024-03-25 04:47:22.000 085 21252.11 622.24 43229.62 48175.13 2024-03-25 04:47:23.000 085 21252.15 622.26 43229.60 48174.99 2024-03-25 04:47:24.000 085 21252.24 622.29 43229.60 48175.08 2024-03-25 04:47:25.000 085 21252.33 622.34 43229.61 48175.14 2024-03-25 04:47:26.000 085 21252.38 622.38 43229.58 48175.12 2024-03-25 04:47:27.000 085 21252.38 622.40 43229.57 48175.12 2024-03-25 04:47:28.000 085 21252.41 622.42 43229.62 48175.25 2024-03-25 04:47:29.000 085 21252.46 622.52 43229.62 48175.21 2024-03-25 04:47:30.000 085 21252.43 622.60 43229.60 48175.10 2024-03-25 04:47:31.000 085 21252.35 622.69 43229.55 48175.14 2024-03-25 04:47:32.000 085 21252.34 622.79 43229.49 48175.05 2024-03-25 04:47:33.000 085 21252.33 622.84 43229.49 48174.98 2024-03-25 04:47:34.000 085 21252.31 622.92 43229.53 48175.03 2024-03-25 04:47:35.000 085 21252.37 622.94 43229.51 48175.10 2024-03-25 04:47:36.000 085 21252.45 622.95 43229.52 48175.09 2024-03-25 04:47:37.000 085 21252.52 622.96 43229.53 48175.12 2024-03-25 04:47:38.000 085 21252.65 622.99 43229.59 48175.18 2024-03-25 04:47:39.000 085 21252.71 623.05 43229.56 48175.28 2024-03-25 04:47:40.000 085 21252.77 623.10 43229.59 48175.25 2024-03-25 04:47:41.000 085 21252.89 623.15 43229.66 48175.34 2024-03-25 04:47:42.000 085 21252.96 623.19 43229.68 48175.42 2024-03-25 04:47:43.000 085 21253.08 623.21 43229.65 48175.42 2024-03-25 04:47:44.000 085 21253.19 623.27 43229.68 48175.49 2024-03-25 04:47:45.000 085 21253.25 623.31 43229.69 48175.49 2024-03-25 04:47:46.000 085 21253.35 623.33 43229.69 48175.59 2024-03-25 04:47:47.000 085 21253.36 623.32 43229.65 48175.67 2024-03-25 04:47:48.000 085 21253.40 623.33 43229.67 48175.60 2024-03-25 04:47:49.000 085 21253.41 623.35 43229.68 48175.64 2024-03-25 04:47:50.000 085 21253.40 623.33 43229.71 48175.62 2024-03-25 04:47:51.000 085 21253.46 623.35 43229.69 48175.68 2024-03-25 04:47:52.000 085 21253.45 623.32 43229.68 48175.62 2024-03-25 04:47:53.000 085 21253.45 623.29 43229.70 48175.71 2024-03-25 04:47:54.000 085 21253.41 623.26 43229.64 48175.58 2024-03-25 04:47:55.000 085 21253.39 623.22 43229.65 48175.57 2024-03-25 04:47:56.000 085 21253.40 623.16 43229.63 48175.60 2024-03-25 04:47:57.000 085 21253.40 623.15 43229.63 48175.57 2024-03-25 04:47:58.000 085 21253.44 623.12 43229.59 48175.63 2024-03-25 04:47:59.000 085 21253.48 623.07 43229.61 48175.66 2024-03-25 04:48:00.000 085 21253.53 623.00 43229.64 48175.61 2024-03-25 04:48:01.000 085 21253.53 622.94 43229.64 48175.71 2024-03-25 04:48:02.000 085 21253.53 622.87 43229.67 48175.70 2024-03-25 04:48:03.000 085 21253.52 622.81 43229.75 48175.70 2024-03-25 04:48:04.000 085 21253.53 622.72 43229.81 48175.81 2024-03-25 04:48:05.000 085 21253.50 622.66 43229.84 48175.74 2024-03-25 04:48:06.000 085 21253.45 622.60 43229.88 48175.78 2024-03-25 04:48:07.000 085 21253.44 622.55 43229.87 48175.80 2024-03-25 04:48:08.000 085 21253.33 622.49 43229.86 48175.80 2024-03-25 04:48:09.000 085 21253.29 622.53 43229.93 48175.76 2024-03-25 04:48:10.000 085 21253.23 622.53 43229.91 48175.76 2024-03-25 04:48:11.000 085 21253.20 622.55 43229.90 48175.70 2024-03-25 04:48:12.000 085 21253.22 622.54 43229.90 48175.81 2024-03-25 04:48:13.000 085 21253.23 622.52 43229.94 48175.67 2024-03-25 04:48:14.000 085 21253.20 622.47 43229.90 48175.65 2024-03-25 04:48:15.000 085 21253.17 622.44 43229.89 48175.70 2024-03-25 04:48:16.000 085 21253.18 622.44 43229.87 48175.69 2024-03-25 04:48:17.000 085 21253.19 622.48 43229.88 48175.69 2024-03-25 04:48:18.000 085 21253.11 622.44 43229.92 48175.64 2024-03-25 04:48:19.000 085 21253.04 622.42 43229.86 48175.61 2024-03-25 04:48:20.000 085 21252.96 622.36 43229.85 48175.64 2024-03-25 04:48:21.000 085 21252.90 622.37 43229.86 48175.56 2024-03-25 04:48:22.000 085 21252.85 622.36 43229.87 48175.59 2024-03-25 04:48:23.000 085 21252.75 622.35 43229.87 48175.50 2024-03-25 04:48:24.000 085 21252.65 622.38 43229.86 48175.51 2024-03-25 04:48:25.000 085 21252.60 622.43 43229.86 48175.44 2024-03-25 04:48:26.000 085 21252.59 622.47 43229.87 48175.39 2024-03-25 04:48:27.000 085 21252.54 622.46 43229.85 48175.41 2024-03-25 04:48:28.000 085 21252.49 622.55 43229.81 48175.34 2024-03-25 04:48:29.000 085 21252.38 622.56 43229.75 48175.32 2024-03-25 04:48:30.000 085 21252.36 622.59 43229.78 48175.32 2024-03-25 04:48:31.000 085 21252.30 622.62 43229.80 48175.22 2024-03-25 04:48:32.000 085 21252.23 622.63 43229.79 48175.17 2024-03-25 04:48:33.000 085 21252.20 622.64 43229.76 48175.16 2024-03-25 04:48:34.000 085 21252.20 622.66 43229.78 48175.16 2024-03-25 04:48:35.000 085 21252.17 622.63 43229.79 48175.20 2024-03-25 04:48:36.000 085 21252.16 622.65 43229.84 48175.16 2024-03-25 04:48:37.000 085 21252.08 622.63 43229.87 48175.18 2024-03-25 04:48:38.000 085 21252.01 622.69 43229.84 48175.10 2024-03-25 04:48:39.000 085 21251.96 622.73 43229.80 48175.12 2024-03-25 04:48:40.000 085 21251.98 622.74 43229.83 48175.08 2024-03-25 04:48:41.000 085 21251.97 622.78 43229.85 48175.06 2024-03-25 04:48:42.000 085 21251.95 622.84 43229.84 48175.11 2024-03-25 04:48:43.000 085 21251.93 622.85 43229.82 48175.10 2024-03-25 04:48:44.000 085 21251.91 622.83 43229.84 48175.01 2024-03-25 04:48:45.000 085 21251.92 622.87 43229.81 48175.05 2024-03-25 04:48:46.000 085 21251.84 622.83 43229.83 48174.96 2024-03-25 04:48:47.000 085 21251.78 622.86 43229.85 48175.05 2024-03-25 04:48:48.000 085 21251.76 622.86 43229.85 48174.97 2024-03-25 04:48:49.000 085 21251.69 622.89 43229.89 48175.00 2024-03-25 04:48:50.000 085 21251.65 622.87 43229.92 48174.98 2024-03-25 04:48:51.000 085 21251.61 622.88 43229.87 48174.94 2024-03-25 04:48:52.000 085 21251.57 622.84 43229.90 48175.01 2024-03-25 04:48:53.000 085 21251.54 622.79 43229.97 48174.93 2024-03-25 04:48:54.000 085 21251.50 622.76 43229.96 48174.95 2024-03-25 04:48:55.000 085 21251.47 622.76 43229.98 48175.01 2024-03-25 04:48:56.000 085 21251.47 622.70 43230.04 48175.04 2024-03-25 04:48:57.000 085 21251.43 622.69 43230.03 48174.98 2024-03-25 04:48:58.000 085 21251.42 622.70 43230.07 48175.04 2024-03-25 04:48:59.000 085 21251.36 622.69 43230.06 48175.05 2024-03-25 04:49:00.000 085 21251.35 622.70 43230.02 48174.97 2024-03-25 04:49:01.000 085 21251.34 622.70 43230.03 48175.06 2024-03-25 04:49:02.000 085 21251.27 622.70 43230.11 48174.98 2024-03-25 04:49:03.000 085 21251.20 622.70 43230.09 48174.95 2024-03-25 04:49:04.000 085 21251.16 622.71 43230.08 48174.97 2024-03-25 04:49:05.000 085 21251.09 622.81 43230.04 48174.98 2024-03-25 04:49:06.000 085 21250.99 622.85 43230.08 48174.95 2024-03-25 04:49:07.000 085 21250.96 622.89 43230.12 48174.84 2024-03-25 04:49:08.000 085 21250.95 622.90 43230.12 48174.94 2024-03-25 04:49:09.000 085 21250.84 622.97 43230.12 48174.89 2024-03-25 04:49:10.000 085 21250.83 623.02 43230.03 48174.82 2024-03-25 04:49:11.000 085 21250.83 623.10 43230.05 48174.84 2024-03-25 04:49:12.000 085 21250.77 623.20 43230.09 48174.83 2024-03-25 04:49:13.000 085 21250.74 623.29 43230.08 48174.76 2024-03-25 04:49:14.000 085 21250.73 623.42 43230.05 48174.75 2024-03-25 04:49:15.000 085 21250.63 623.56 43230.06 48174.69 2024-03-25 04:49:16.000 085 21250.65 623.69 43230.01 48174.66 2024-03-25 04:49:17.000 085 21250.66 623.78 43229.96 48174.65 2024-03-25 04:49:18.000 085 21250.71 623.94 43230.02 48174.73 2024-03-25 04:49:19.000 085 21250.73 624.07 43230.01 48174.66 2024-03-25 04:49:20.000 085 21250.72 624.19 43229.92 48174.66 2024-03-25 04:49:21.000 085 21250.73 624.24 43229.87 48174.64 2024-03-25 04:49:22.000 085 21250.77 624.32 43229.85 48174.71 2024-03-25 04:49:23.000 085 21250.77 624.42 43229.83 48174.65 2024-03-25 04:49:24.000 085 21250.80 624.55 43229.81 48174.64 2024-03-25 04:49:25.000 085 21250.79 624.63 43229.80 48174.70 2024-03-25 04:49:26.000 085 21250.80 624.69 43229.86 48174.65 2024-03-25 04:49:27.000 085 21250.81 624.80 43229.87 48174.71 2024-03-25 04:49:28.000 085 21250.80 624.90 43229.83 48174.64 2024-03-25 04:49:29.000 085 21250.83 624.89 43229.84 48174.68 2024-03-25 04:49:30.000 085 21250.83 624.93 43229.87 48174.61 2024-03-25 04:49:31.000 085 21250.86 624.97 43229.80 48174.68 2024-03-25 04:49:32.000 085 21250.85 625.03 43229.76 48174.64 2024-03-25 04:49:33.000 085 21250.90 625.06 43229.84 48174.66 2024-03-25 04:49:34.000 085 21250.93 625.03 43229.83 48174.66 2024-03-25 04:49:35.000 085 21250.96 625.07 43229.77 48174.60 2024-03-25 04:49:36.000 085 21250.94 625.04 43229.79 48174.69 2024-03-25 04:49:37.000 085 21250.95 625.05 43229.81 48174.74 2024-03-25 04:49:38.000 085 21250.96 625.08 43229.83 48174.73 2024-03-25 04:49:39.000 085 21250.97 625.10 43229.81 48174.67 2024-03-25 04:49:40.000 085 21251.01 625.17 43229.85 48174.73 2024-03-25 04:49:41.000 085 21251.07 625.18 43229.85 48174.75 2024-03-25 04:49:42.000 085 21251.13 625.22 43229.85 48174.74 2024-03-25 04:49:43.000 085 21251.13 625.23 43229.83 48174.77 2024-03-25 04:49:44.000 085 21251.12 625.25 43229.79 48174.77 2024-03-25 04:49:45.000 085 21251.19 625.27 43229.76 48174.78 2024-03-25 04:49:46.000 085 21251.29 625.29 43229.72 48174.89 2024-03-25 04:49:47.000 085 21251.37 625.31 43229.77 48174.91 2024-03-25 04:49:48.000 085 21251.44 625.36 43229.76 48175.00 2024-03-25 04:49:49.000 085 21251.58 625.38 43229.77 48174.91 2024-03-25 04:49:50.000 085 21251.64 625.41 43229.82 48175.00 2024-03-25 04:49:51.000 085 21251.70 625.41 43229.76 48175.02 2024-03-25 04:49:52.000 085 21251.82 625.45 43229.80 48175.03 2024-03-25 04:49:53.000 085 21251.90 625.51 43229.84 48175.11 2024-03-25 04:49:54.000 085 21251.93 625.56 43229.81 48175.18 2024-03-25 04:49:55.000 085 21251.99 625.60 43229.80 48175.20 2024-03-25 04:49:56.000 085 21252.11 625.65 43229.85 48175.23 2024-03-25 04:49:57.000 085 21252.18 625.64 43229.86 48175.21 2024-03-25 04:49:58.000 085 21252.24 625.60 43229.81 48175.22 2024-03-25 04:49:59.000 085 21252.29 625.59 43229.77 48175.28 2024-03-25 04:50:00.000 085 21252.35 625.71 43229.76 48175.29 2024-03-25 04:50:01.000 085 21252.37 625.77 43229.73 48175.25 2024-03-25 04:50:02.000 085 21252.41 625.76 43229.72 48175.28 2024-03-25 04:50:03.000 085 21252.46 625.78 43229.67 48175.31 2024-03-25 04:50:04.000 085 21252.49 625.81 43229.69 48175.35 2024-03-25 04:50:05.000 085 21252.52 625.87 43229.73 48175.32 2024-03-25 04:50:06.000 085 21252.54 625.85 43229.73 48175.32 2024-03-25 04:50:07.000 085 21252.53 625.86 43229.75 48175.34 2024-03-25 04:50:08.000 085 21252.54 625.86 43229.78 48175.33 2024-03-25 04:50:09.000 085 21252.60 625.82 43229.79 48175.36 2024-03-25 04:50:10.000 085 21252.62 625.82 43229.77 48175.39 2024-03-25 04:50:11.000 085 21252.58 625.75 43229.71 48175.38 2024-03-25 04:50:12.000 085 21252.63 625.68 43229.74 48175.29 2024-03-25 04:50:13.000 085 21252.69 625.55 43229.78 48175.32 2024-03-25 04:50:14.000 085 21252.75 625.47 43229.73 48175.45 2024-03-25 04:50:15.000 085 21252.78 625.36 43229.77 48175.50 2024-03-25 04:50:16.000 085 21252.83 625.26 43229.80 48175.51 2024-03-25 04:50:17.000 085 21252.88 625.14 43229.81 48175.55 2024-03-25 04:50:18.000 085 21252.82 625.10 43229.87 48175.49 2024-03-25 04:50:19.000 085 21252.80 625.00 43229.87 48175.45 2024-03-25 04:50:20.000 085 21252.81 624.94 43229.82 48175.46 2024-03-25 04:50:21.000 085 21252.81 624.87 43229.78 48175.45 2024-03-25 04:50:22.000 085 21252.81 624.80 43229.77 48175.53 2024-03-25 04:50:23.000 085 21252.79 624.71 43229.75 48175.44 2024-03-25 04:50:24.000 085 21252.82 624.60 43229.73 48175.47 2024-03-25 04:50:25.000 085 21252.86 624.54 43229.83 48175.44 2024-03-25 04:50:26.000 085 21252.88 624.45 43229.85 48175.49 2024-03-25 04:50:27.000 085 21252.83 624.35 43229.78 48175.44 2024-03-25 04:50:28.000 085 21252.77 624.23 43229.76 48175.44 2024-03-25 04:50:29.000 085 21252.75 624.15 43229.83 48175.42 2024-03-25 04:50:30.000 085 21252.74 624.08 43229.85 48175.41 2024-03-25 04:50:31.000 085 21252.67 624.07 43229.87 48175.43 2024-03-25 04:50:32.000 085 21252.60 624.00 43229.88 48175.46 2024-03-25 04:50:33.000 085 21252.55 623.98 43229.85 48175.37 2024-03-25 04:50:34.000 085 21252.45 623.97 43229.84 48175.35 2024-03-25 04:50:35.000 085 21252.42 623.86 43229.89 48175.32 2024-03-25 04:50:36.000 085 21252.38 623.71 43229.83 48175.28 2024-03-25 04:50:37.000 085 21252.28 623.59 43229.83 48175.26 2024-03-25 04:50:38.000 085 21252.23 623.46 43229.84 48175.23 2024-03-25 04:50:39.000 085 21252.18 623.37 43229.89 48175.27 2024-03-25 04:50:40.000 085 21252.09 623.26 43229.87 48175.15 2024-03-25 04:50:41.000 085 21251.95 623.17 43229.81 48175.10 2024-03-25 04:50:42.000 085 21251.86 623.08 43229.80 48175.08 2024-03-25 04:50:43.000 085 21251.78 622.99 43229.82 48175.04 2024-03-25 04:50:44.000 085 21251.73 622.91 43229.82 48174.99 2024-03-25 04:50:45.000 085 21251.64 622.80 43229.83 48174.95 2024-03-25 04:50:46.000 085 21251.56 622.76 43229.79 48174.79 2024-03-25 04:50:47.000 085 21251.48 622.62 43229.79 48174.86 2024-03-25 04:50:48.000 085 21251.39 622.51 43229.81 48174.85 2024-03-25 04:50:49.000 085 21251.28 622.41 43229.85 48174.81 2024-03-25 04:50:50.000 085 21251.18 622.33 43229.80 48174.76 2024-03-25 04:50:51.000 085 21251.18 622.26 43229.79 48174.71 2024-03-25 04:50:52.000 085 21251.10 622.16 43229.80 48174.70 2024-03-25 04:50:53.000 085 21251.00 622.10 43229.84 48174.67 2024-03-25 04:50:54.000 085 21250.88 622.01 43229.83 48174.62 2024-03-25 04:50:55.000 085 21250.72 621.97 43229.84 48174.56 2024-03-25 04:50:56.000 085 21250.61 621.93 43229.80 48174.56 2024-03-25 04:50:57.000 085 21250.52 621.88 43229.84 48174.49 2024-03-25 04:50:58.000 085 21250.36 621.84 43229.87 48174.43 2024-03-25 04:50:59.000 085 21250.25 621.77 43229.87 48174.42 2024-03-25 04:51:00.000 085 21250.11 621.76 43229.89 48174.33 2024-03-25 04:51:01.000 085 21249.99 621.77 43229.87 48174.34 2024-03-25 04:51:02.000 085 21249.93 621.78 43229.90 48174.19 2024-03-25 04:51:03.000 085 21249.81 621.84 43229.91 48174.22 2024-03-25 04:51:04.000 085 21249.71 621.89 43229.93 48174.18 2024-03-25 04:51:05.000 085 21249.64 621.90 43229.91 48174.17 2024-03-25 04:51:06.000 085 21249.51 621.91 43229.89 48174.19 2024-03-25 04:51:07.000 085 21249.40 621.89 43229.87 48174.05 2024-03-25 04:51:08.000 085 21249.39 621.94 43229.90 48174.08 2024-03-25 04:51:09.000 085 21249.40 621.94 43229.93 48174.08 2024-03-25 04:51:10.000 085 21249.28 621.87 43229.94 48173.97 2024-03-25 04:51:11.000 085 21249.15 621.87 43229.97 48174.03 2024-03-25 04:51:12.000 085 21249.07 621.90 43229.96 48174.01 2024-03-25 04:51:13.000 085 21249.03 621.89 43229.96 48173.98 2024-03-25 04:51:14.000 085 21248.95 621.88 43229.96 48173.90 2024-03-25 04:51:15.000 085 21248.90 621.82 43230.07 48173.92 2024-03-25 04:51:16.000 085 21248.90 621.72 43230.14 48173.94 2024-03-25 04:51:17.000 085 21248.82 621.68 43230.21 48173.91 2024-03-25 04:51:18.000 085 21248.73 621.65 43230.29 48174.04 2024-03-25 04:51:19.000 085 21248.68 621.67 43230.32 48173.90 2024-03-25 04:51:20.000 085 21248.65 621.63 43230.28 48174.01 2024-03-25 04:51:21.000 085 21248.58 621.55 43230.27 48173.95 2024-03-25 04:51:22.000 085 21248.49 621.51 43230.28 48173.91 2024-03-25 04:51:23.000 085 21248.43 621.50 43230.27 48173.91 2024-03-25 04:51:24.000 085 21248.32 621.56 43230.22 48173.82 2024-03-25 04:51:25.000 085 21248.25 621.60 43230.20 48173.73 2024-03-25 04:51:26.000 085 21248.11 621.61 43230.21 48173.72 2024-03-25 04:51:27.000 085 21248.01 621.66 43230.18 48173.73 2024-03-25 04:51:28.000 085 21247.91 621.70 43230.20 48173.62 2024-03-25 04:51:29.000 085 21247.80 621.75 43230.21 48173.52 2024-03-25 04:51:30.000 085 21247.68 621.83 43230.19 48173.47 2024-03-25 04:51:31.000 085 21247.59 621.87 43230.17 48173.50 2024-03-25 04:51:32.000 085 21247.53 621.95 43230.11 48173.34 2024-03-25 04:51:33.000 085 21247.45 621.97 43230.06 48173.30 2024-03-25 04:51:34.000 085 21247.37 622.05 43230.05 48173.32 2024-03-25 04:51:35.000 085 21247.32 622.16 43230.07 48173.31 2024-03-25 04:51:36.000 085 21247.25 622.31 43230.09 48173.26 2024-03-25 04:51:37.000 085 21247.19 622.47 43230.08 48173.23 2024-03-25 04:51:38.000 085 21247.20 622.60 43229.99 48173.09 2024-03-25 04:51:39.000 085 21247.25 622.73 43230.03 48173.17 2024-03-25 04:51:40.000 085 21247.30 622.87 43229.98 48173.17 2024-03-25 04:51:41.000 085 21247.33 622.94 43230.00 48173.27 2024-03-25 04:51:42.000 085 21247.39 622.97 43229.97 48173.23 2024-03-25 04:51:43.000 085 21247.41 622.99 43229.92 48173.19 2024-03-25 04:51:44.000 085 21247.42 622.99 43229.91 48173.18 2024-03-25 04:51:45.000 085 21247.48 623.05 43229.94 48173.26 2024-03-25 04:51:46.000 085 21247.45 623.07 43229.93 48173.18 2024-03-25 04:51:47.000 085 21247.38 623.12 43229.91 48173.28 2024-03-25 04:51:48.000 085 21247.29 623.17 43229.96 48173.20 2024-03-25 04:51:49.000 085 21247.24 623.22 43229.94 48173.15 2024-03-25 04:51:50.000 085 21247.20 623.27 43229.96 48173.20 2024-03-25 04:51:51.000 085 21247.19 623.39 43229.97 48173.15 2024-03-25 04:51:52.000 085 21247.15 623.46 43229.93 48173.12 2024-03-25 04:51:53.000 085 21247.17 623.51 43229.95 48173.14 2024-03-25 04:51:54.000 085 21247.14 623.56 43229.91 48173.09 2024-03-25 04:51:55.000 085 21247.19 623.68 43229.88 48173.12 2024-03-25 04:51:56.000 085 21247.25 623.72 43229.93 48173.14 2024-03-25 04:51:57.000 085 21247.31 623.77 43229.91 48173.09 2024-03-25 04:51:58.000 085 21247.39 623.85 43229.88 48173.19 2024-03-25 04:51:59.000 085 21247.50 623.89 43229.84 48173.18 2024-03-25 04:52:00.000 085 21247.58 623.92 43229.85 48173.24 2024-03-25 04:52:01.000 085 21247.63 624.04 43229.86 48173.20 2024-03-25 04:52:02.000 085 21247.64 624.11 43229.87 48173.25 2024-03-25 04:52:03.000 085 21247.63 624.19 43229.82 48173.18 2024-03-25 04:52:04.000 085 21247.60 624.28 43229.81 48173.17 2024-03-25 04:52:05.000 085 21247.64 624.35 43229.83 48173.21 2024-03-25 04:52:06.000 085 21247.68 624.34 43229.82 48173.23 2024-03-25 04:52:07.000 085 21247.65 624.39 43229.81 48173.21 2024-03-25 04:52:08.000 085 21247.63 624.43 43229.79 48173.17 2024-03-25 04:52:09.000 085 21247.61 624.51 43229.79 48173.17 2024-03-25 04:52:10.000 085 21247.59 624.51 43229.83 48173.12 2024-03-25 04:52:11.000 085 21247.55 624.54 43229.77 48173.19 2024-03-25 04:52:12.000 085 21247.59 624.54 43229.79 48173.13 2024-03-25 04:52:13.000 085 21247.60 624.54 43229.77 48173.17 2024-03-25 04:52:14.000 085 21247.59 624.52 43229.83 48173.09 2024-03-25 04:52:15.000 085 21247.56 624.53 43229.80 48173.10 2024-03-25 04:52:16.000 085 21247.50 624.61 43229.76 48173.05 2024-03-25 04:52:17.000 085 21247.49 624.69 43229.76 48173.11 2024-03-25 04:52:18.000 085 21247.42 624.70 43229.71 48173.05 2024-03-25 04:52:19.000 085 21247.43 624.73 43229.66 48173.03 2024-03-25 04:52:20.000 085 21247.41 624.84 43229.70 48172.96 2024-03-25 04:52:21.000 085 21247.33 624.96 43229.67 48172.96 2024-03-25 04:52:22.000 085 21247.34 625.00 43229.70 48173.01 2024-03-25 04:52:23.000 085 21247.37 625.06 43229.66 48172.94 2024-03-25 04:52:24.000 085 21247.34 625.11 43229.63 48172.93 2024-03-25 04:52:25.000 085 21247.33 625.14 43229.63 48172.91 2024-03-25 04:52:26.000 085 21247.30 625.16 43229.57 48172.88 2024-03-25 04:52:27.000 085 21247.28 625.25 43229.55 48172.91 2024-03-25 04:52:28.000 085 21247.26 625.34 43229.54 48172.88 2024-03-25 04:52:29.000 085 21247.32 625.39 43229.55 48172.90 2024-03-25 04:52:30.000 085 21247.32 625.42 43229.55 48172.82 2024-03-25 04:52:31.000 085 21247.30 625.47 43229.58 48172.86 2024-03-25 04:52:32.000 085 21247.28 625.49 43229.51 48172.82 2024-03-25 04:52:33.000 085 21247.23 625.51 43229.52 48172.78 2024-03-25 04:52:34.000 085 21247.26 625.54 43229.51 48172.80 2024-03-25 04:52:35.000 085 21247.34 625.61 43229.55 48172.84 2024-03-25 04:52:36.000 085 21247.36 625.68 43229.51 48172.74 2024-03-25 04:52:37.000 085 21247.40 625.74 43229.54 48172.80 2024-03-25 04:52:38.000 085 21247.47 625.80 43229.51 48172.84 2024-03-25 04:52:39.000 085 21247.49 625.82 43229.48 48172.84 2024-03-25 04:52:40.000 085 21247.56 625.91 43229.42 48172.92 2024-03-25 04:52:41.000 085 21247.65 626.01 43229.44 48172.92 2024-03-25 04:52:42.000 085 21247.68 626.14 43229.47 48172.96 2024-03-25 04:52:43.000 085 21247.70 626.22 43229.45 48172.91 2024-03-25 04:52:44.000 085 21247.71 626.31 43229.50 48172.88 2024-03-25 04:52:45.000 085 21247.71 626.44 43229.46 48172.86 2024-03-25 04:52:46.000 085 21247.73 626.59 43229.46 48172.81 2024-03-25 04:52:47.000 085 21247.73 626.74 43229.43 48172.83 2024-03-25 04:52:48.000 085 21247.76 626.87 43229.36 48172.89 2024-03-25 04:52:49.000 085 21247.84 627.03 43229.37 48172.96 2024-03-25 04:52:50.000 085 21247.86 627.16 43229.34 48172.89 2024-03-25 04:52:51.000 085 21247.96 627.34 43229.33 48172.90 2024-03-25 04:52:52.000 085 21248.08 627.54 43229.37 48172.95 2024-03-25 04:52:53.000 085 21248.16 627.68 43229.35 48173.01 2024-03-25 04:52:54.000 085 21248.26 627.80 43229.30 48173.03 2024-03-25 04:52:55.000 085 21248.42 627.94 43229.32 48173.08 2024-03-25 04:52:56.000 085 21248.57 628.08 43229.34 48173.07 2024-03-25 04:52:57.000 085 21248.72 628.22 43229.33 48173.17 2024-03-25 04:52:58.000 085 21248.82 628.34 43229.30 48173.17 2024-03-25 04:52:59.000 085 21248.91 628.46 43229.24 48173.23 2024-03-25 04:53:00.000 085 21248.98 628.57 43229.22 48173.36 2024-03-25 04:53:01.000 085 21249.04 628.64 43229.23 48173.32 2024-03-25 04:53:02.000 085 21249.15 628.72 43229.23 48173.40 2024-03-25 04:53:03.000 085 21249.25 628.78 43229.27 48173.52 2024-03-25 04:53:04.000 085 21249.44 628.78 43229.26 48173.45 2024-03-25 04:53:05.000 085 21249.55 628.77 43229.27 48173.57 2024-03-25 04:53:06.000 085 21249.63 628.86 43229.24 48173.50 2024-03-25 04:53:07.000 085 21249.68 628.90 43229.24 48173.59 2024-03-25 04:53:08.000 085 21249.74 628.83 43229.25 48173.67 2024-03-25 04:53:09.000 085 21249.82 628.87 43229.24 48173.69 2024-03-25 04:53:10.000 085 21249.93 628.87 43229.21 48173.64 2024-03-25 04:53:11.000 085 21249.96 628.81 43229.28 48173.71 2024-03-25 04:53:12.000 085 21250.11 628.80 43229.30 48173.88 2024-03-25 04:53:13.000 085 21250.24 628.75 43229.27 48173.79 2024-03-25 04:53:14.000 085 21250.33 628.68 43229.21 48173.85 2024-03-25 04:53:15.000 085 21250.45 628.62 43229.18 48173.96 2024-03-25 04:53:16.000 085 21250.55 628.53 43229.19 48173.98 2024-03-25 04:53:17.000 085 21250.59 628.44 43229.23 48174.00 2024-03-25 04:53:18.000 085 21250.69 628.33 43229.22 48174.05 2024-03-25 04:53:19.000 085 21250.76 628.12 43229.24 48174.11 2024-03-25 04:53:20.000 085 21250.85 627.96 43229.23 48174.20 2024-03-25 04:53:21.000 085 21250.86 627.84 43229.25 48174.25 2024-03-25 04:53:22.000 085 21250.85 627.72 43229.28 48174.21 2024-03-25 04:53:23.000 085 21250.85 627.66 43229.36 48174.26 2024-03-25 04:53:24.000 085 21250.81 627.57 43229.35 48174.27 2024-03-25 04:53:25.000 085 21250.77 627.43 43229.36 48174.24 2024-03-25 04:53:26.000 085 21250.77 627.36 43229.43 48174.18 2024-03-25 04:53:27.000 085 21250.63 627.32 43229.42 48174.21 2024-03-25 04:53:28.000 085 21250.59 627.24 43229.40 48174.22 2024-03-25 04:53:29.000 085 21250.58 627.21 43229.46 48174.26 2024-03-25 04:53:30.000 085 21250.55 627.19 43229.49 48174.22 2024-03-25 04:53:31.000 085 21250.51 627.15 43229.50 48174.17 2024-03-25 04:53:32.000 085 21250.48 627.16 43229.46 48174.25 2024-03-25 04:53:33.000 085 21250.43 627.23 43229.44 48174.19 2024-03-25 04:53:34.000 085 21250.42 627.35 43229.46 48174.15 2024-03-25 04:53:35.000 085 21250.41 627.38 43229.48 48174.13 2024-03-25 04:53:36.000 085 21250.44 627.44 43229.48 48174.06 2024-03-25 04:53:37.000 085 21250.43 627.47 43229.41 48174.10 2024-03-25 04:53:38.000 085 21250.46 627.51 43229.31 48174.06 2024-03-25 04:53:39.000 085 21250.41 627.52 43229.33 48174.07 2024-03-25 04:53:40.000 085 21250.35 627.54 43229.30 48173.94 2024-03-25 04:53:41.000 085 21250.34 627.53 43229.30 48174.04 2024-03-25 04:53:42.000 085 21250.36 627.54 43229.35 48174.01 2024-03-25 04:53:43.000 085 21250.36 627.50 43229.32 48173.94 2024-03-25 04:53:44.000 085 21250.32 627.43 43229.34 48174.03 2024-03-25 04:53:45.000 085 21250.26 627.41 43229.29 48173.95 2024-03-25 04:53:46.000 085 21250.15 627.41 43229.30 48173.95 2024-03-25 04:53:47.000 085 21250.10 627.40 43229.32 48174.00 2024-03-25 04:53:48.000 085 21250.04 627.34 43229.37 48173.92 2024-03-25 04:53:49.000 085 21249.95 627.30 43229.39 48173.82 2024-03-25 04:53:50.000 085 21249.85 627.26 43229.35 48173.89 2024-03-25 04:53:51.000 085 21249.77 627.24 43229.35 48173.84 2024-03-25 04:53:52.000 085 21249.77 627.22 43229.28 48173.78 2024-03-25 04:53:53.000 085 21249.70 627.19 43229.29 48173.74 2024-03-25 04:53:54.000 085 21249.64 627.14 43229.34 48173.75 2024-03-25 04:53:55.000 085 21249.60 627.09 43229.29 48173.71 2024-03-25 04:53:56.000 085 21249.54 627.06 43229.31 48173.65 2024-03-25 04:53:57.000 085 21249.54 626.97 43229.37 48173.68 2024-03-25 04:53:58.000 085 21249.50 626.87 43229.38 48173.66 2024-03-25 04:53:59.000 085 21249.43 626.81 43229.37 48173.66 2024-03-25 04:54:00.000 085 21249.39 626.82 43229.44 48173.64 2024-03-25 04:54:01.000 085 21249.31 626.80 43229.47 48173.67 2024-03-25 04:54:02.000 085 21249.21 626.77 43229.44 48173.64 2024-03-25 04:54:03.000 085 21249.11 626.83 43229.41 48173.55 2024-03-25 04:54:04.000 085 21249.08 626.91 43229.49 48173.59 2024-03-25 04:54:05.000 085 21249.05 627.01 43229.50 48173.56 2024-03-25 04:54:06.000 085 21248.98 627.06 43229.49 48173.53 2024-03-25 04:54:07.000 085 21249.01 627.10 43229.50 48173.58 2024-03-25 04:54:08.000 085 21249.01 627.16 43229.43 48173.55 2024-03-25 04:54:09.000 085 21249.01 627.27 43229.48 48173.56 2024-03-25 04:54:10.000 085 21249.03 627.31 43229.47 48173.53 2024-03-25 04:54:11.000 085 21249.10 627.43 43229.44 48173.49 2024-03-25 04:54:12.000 085 21249.17 627.56 43229.44 48173.55 2024-03-25 04:54:13.000 085 21249.18 627.59 43229.36 48173.56 2024-03-25 04:54:14.000 085 21249.24 627.64 43229.37 48173.55 2024-03-25 04:54:15.000 085 21249.23 627.71 43229.34 48173.52 2024-03-25 04:54:16.000 085 21249.27 627.79 43229.33 48173.60 2024-03-25 04:54:17.000 085 21249.27 627.82 43229.31 48173.57 2024-03-25 04:54:18.000 085 21249.32 627.82 43229.30 48173.55 2024-03-25 04:54:19.000 085 21249.30 627.83 43229.29 48173.62 2024-03-25 04:54:20.000 085 21249.33 627.88 43229.33 48173.62 2024-03-25 04:54:21.000 085 21249.36 627.90 43229.39 48173.57 2024-03-25 04:54:22.000 085 21249.34 627.92 43229.43 48173.66 2024-03-25 04:54:23.000 085 21249.34 627.89 43229.39 48173.62 2024-03-25 04:54:24.000 085 21249.37 627.91 43229.40 48173.64 2024-03-25 04:54:25.000 085 21249.37 627.91 43229.43 48173.68 2024-03-25 04:54:26.000 085 21249.36 627.84 43229.46 48173.69 2024-03-25 04:54:27.000 085 21249.34 627.80 43229.47 48173.70 2024-03-25 04:54:28.000 085 21249.36 627.76 43229.43 48173.67 2024-03-25 04:54:29.000 085 21249.45 627.73 43229.44 48173.69 2024-03-25 04:54:30.000 085 21249.45 627.66 43229.36 48173.72 2024-03-25 04:54:31.000 085 21249.42 627.58 43229.37 48173.65 2024-03-25 04:54:32.000 085 21249.39 627.54 43229.42 48173.70 2024-03-25 04:54:33.000 085 21249.36 627.50 43229.48 48173.70 2024-03-25 04:54:34.000 085 21249.33 627.37 43229.49 48173.69 2024-03-25 04:54:35.000 085 21249.30 627.30 43229.49 48173.73 2024-03-25 04:54:36.000 085 21249.22 627.22 43229.48 48173.63 2024-03-25 04:54:37.000 085 21249.15 627.16 43229.50 48173.65 2024-03-25 04:54:38.000 085 21249.05 627.10 43229.51 48173.58 2024-03-25 04:54:39.000 085 21248.97 627.05 43229.58 48173.56 2024-03-25 04:54:40.000 085 21248.89 627.00 43229.58 48173.59 2024-03-25 04:54:41.000 085 21248.76 626.98 43229.57 48173.49 2024-03-25 04:54:42.000 085 21248.64 626.98 43229.59 48173.46 2024-03-25 04:54:43.000 085 21248.56 626.94 43229.62 48173.46 2024-03-25 04:54:44.000 085 21248.46 626.99 43229.63 48173.36 2024-03-25 04:54:45.000 085 21248.43 627.03 43229.58 48173.41 2024-03-25 04:54:46.000 085 21248.46 627.01 43229.54 48173.39 2024-03-25 04:54:47.000 085 21248.43 627.03 43229.51 48173.36 2024-03-25 04:54:48.000 085 21248.44 627.08 43229.50 48173.30 2024-03-25 04:54:49.000 085 21248.44 627.14 43229.52 48173.40 2024-03-25 04:54:50.000 085 21248.41 627.16 43229.48 48173.31 2024-03-25 04:54:51.000 085 21248.49 627.20 43229.47 48173.40 2024-03-25 04:54:52.000 085 21248.52 627.25 43229.41 48173.43 2024-03-25 04:54:53.000 085 21248.58 627.31 43229.46 48173.39 2024-03-25 04:54:54.000 085 21248.63 627.35 43229.48 48173.43 2024-03-25 04:54:55.000 085 21248.61 627.36 43229.47 48173.41 2024-03-25 04:54:56.000 085 21248.62 627.34 43229.51 48173.43 2024-03-25 04:54:57.000 085 21248.62 627.31 43229.45 48173.41 2024-03-25 04:54:58.000 085 21248.60 627.35 43229.49 48173.45 2024-03-25 04:54:59.000 085 21248.60 627.29 43229.46 48173.44 2024-03-25 04:55:00.000 085 21248.59 627.20 43229.46 48173.46 2024-03-25 04:55:01.000 085 21248.53 627.07 43229.46 48173.42 2024-03-25 04:55:02.000 085 21248.46 627.01 43229.50 48173.33 2024-03-25 04:55:03.000 085 21248.43 626.92 43229.46 48173.35 2024-03-25 04:55:04.000 085 21248.33 626.82 43229.48 48173.35 2024-03-25 04:55:05.000 085 21248.21 626.78 43229.52 48173.27 2024-03-25 04:55:06.000 085 21248.08 626.72 43229.45 48173.22 2024-03-25 04:55:07.000 085 21247.92 626.68 43229.42 48173.28 2024-03-25 04:55:08.000 085 21247.85 626.73 43229.48 48173.09 2024-03-25 04:55:09.000 085 21247.80 626.74 43229.53 48173.05 2024-03-25 04:55:10.000 085 21247.77 626.80 43229.48 48173.13 2024-03-25 04:55:11.000 085 21247.74 626.80 43229.44 48173.05 2024-03-25 04:55:12.000 085 21247.74 626.78 43229.45 48173.06 2024-03-25 04:55:13.000 085 21247.75 626.87 43229.47 48173.11 2024-03-25 04:55:14.000 085 21247.86 626.93 43229.45 48173.07 2024-03-25 04:55:15.000 085 21247.99 626.92 43229.48 48173.07 2024-03-25 04:55:16.000 085 21248.07 626.95 43229.45 48173.09 2024-03-25 04:55:17.000 085 21248.08 626.95 43229.40 48173.10 2024-03-25 04:55:18.000 085 21248.15 627.03 43229.41 48173.19 2024-03-25 04:55:19.000 085 21248.20 627.12 43229.45 48173.20 2024-03-25 04:55:20.000 085 21248.26 627.21 43229.46 48173.25 2024-03-25 04:55:21.000 085 21248.31 627.26 43229.43 48173.23 2024-03-25 04:55:22.000 085 21248.31 627.30 43229.46 48173.25 2024-03-25 04:55:23.000 085 21248.30 627.36 43229.47 48173.27 2024-03-25 04:55:24.000 085 21248.32 627.39 43229.42 48173.25 2024-03-25 04:55:25.000 085 21248.37 627.33 43229.46 48173.20 2024-03-25 04:55:26.000 085 21248.44 627.34 43229.44 48173.32 2024-03-25 04:55:27.000 085 21248.47 627.39 43229.40 48173.32 2024-03-25 04:55:28.000 085 21248.48 627.47 43229.41 48173.29 2024-03-25 04:55:29.000 085 21248.55 627.49 43229.46 48173.27 2024-03-25 04:55:30.000 085 21248.57 627.45 43229.43 48173.40 2024-03-25 04:55:31.000 085 21248.66 627.48 43229.39 48173.33 2024-03-25 04:55:32.000 085 21248.69 627.44 43229.41 48173.36 2024-03-25 04:55:33.000 085 21248.77 627.44 43229.45 48173.46 2024-03-25 04:55:34.000 085 21248.83 627.47 43229.43 48173.46 2024-03-25 04:55:35.000 085 21248.91 627.45 43229.43 48173.44 2024-03-25 04:55:36.000 085 21249.00 627.42 43229.45 48173.51 2024-03-25 04:55:37.000 085 21249.07 627.38 43229.36 48173.56 2024-03-25 04:55:38.000 085 21249.13 627.32 43229.35 48173.51 2024-03-25 04:55:39.000 085 21249.26 627.21 43229.40 48173.61 2024-03-25 04:55:40.000 085 21249.39 627.11 43229.42 48173.62 2024-03-25 04:55:41.000 085 21249.43 627.02 43229.41 48173.69 2024-03-25 04:55:42.000 085 21249.43 626.97 43229.44 48173.67 2024-03-25 04:55:43.000 085 21249.43 626.88 43229.37 48173.71 2024-03-25 04:55:44.000 085 21249.45 626.74 43229.45 48173.74 2024-03-25 04:55:45.000 085 21249.47 626.65 43229.42 48173.69 2024-03-25 04:55:46.000 085 21249.50 626.51 43229.42 48173.78 2024-03-25 04:55:47.000 085 21249.47 626.41 43229.40 48173.76 2024-03-25 04:55:48.000 085 21249.48 626.30 43229.44 48173.78 2024-03-25 04:55:49.000 085 21249.50 626.19 43229.46 48173.77 2024-03-25 04:55:50.000 085 21249.50 626.12 43229.51 48173.87 2024-03-25 04:55:51.000 085 21249.53 626.02 43229.54 48173.82 2024-03-25 04:55:52.000 085 21249.60 625.88 43229.47 48173.78 2024-03-25 04:55:53.000 085 21249.56 625.80 43229.45 48173.86 2024-03-25 04:55:54.000 085 21249.57 625.67 43229.47 48173.83 2024-03-25 04:55:55.000 085 21249.62 625.56 43229.49 48173.91 2024-03-25 04:55:56.000 085 21249.70 625.45 43229.46 48173.90 2024-03-25 04:55:57.000 085 21249.73 625.34 43229.51 48173.85 2024-03-25 04:55:58.000 085 21249.75 625.18 43229.54 48173.90 2024-03-25 04:55:59.000 085 21249.78 625.05 43229.61 48173.92 2024-03-25 04:56:00.000 085 21249.73 624.94 43229.63 48173.98 2024-03-25 04:56:01.000 085 21249.74 624.86 43229.64 48173.96 2024-03-25 04:56:02.000 085 21249.78 624.77 43229.63 48174.03 2024-03-25 04:56:03.000 085 21249.75 624.70 43229.72 48174.00 2024-03-25 04:56:04.000 085 21249.69 624.62 43229.74 48173.98 2024-03-25 04:56:05.000 085 21249.67 624.54 43229.73 48174.00 2024-03-25 04:56:06.000 085 21249.63 624.50 43229.75 48173.98 2024-03-25 04:56:07.000 085 21249.62 624.41 43229.77 48174.04 2024-03-25 04:56:08.000 085 21249.65 624.40 43229.75 48174.06 2024-03-25 04:56:09.000 085 21249.66 624.33 43229.76 48173.97 2024-03-25 04:56:10.000 085 21249.70 624.31 43229.79 48174.01 2024-03-25 04:56:11.000 085 21249.75 624.26 43229.81 48174.09 2024-03-25 04:56:12.000 085 21249.74 624.18 43229.83 48174.14 2024-03-25 04:56:13.000 085 21249.77 624.18 43229.85 48174.17 2024-03-25 04:56:14.000 085 21249.83 624.19 43229.89 48174.19 2024-03-25 04:56:15.000 085 21249.92 624.21 43229.93 48174.25 2024-03-25 04:56:16.000 085 21249.96 624.24 43229.99 48174.25 2024-03-25 04:56:17.000 085 21249.98 624.27 43230.00 48174.25 2024-03-25 04:56:18.000 085 21250.06 624.34 43229.97 48174.37 2024-03-25 04:56:19.000 085 21250.09 624.34 43229.99 48174.40 2024-03-25 04:56:20.000 085 21250.15 624.36 43230.00 48174.37 2024-03-25 04:56:21.000 085 21250.15 624.40 43229.96 48174.45 2024-03-25 04:56:22.000 085 21250.10 624.45 43229.98 48174.46 2024-03-25 04:56:23.000 085 21250.09 624.48 43229.97 48174.40 2024-03-25 04:56:24.000 085 21250.19 624.51 43229.99 48174.48 2024-03-25 04:56:25.000 085 21250.29 624.55 43229.97 48174.52 2024-03-25 04:56:26.000 085 21250.35 624.53 43229.96 48174.46 2024-03-25 04:56:27.000 085 21250.44 624.48 43229.97 48174.55 2024-03-25 04:56:28.000 085 21250.50 624.46 43229.95 48174.57 2024-03-25 04:56:29.000 085 21250.56 624.43 43229.95 48174.58 2024-03-25 04:56:30.000 085 21250.69 624.39 43229.96 48174.52 2024-03-25 04:56:31.000 085 21250.77 624.37 43229.90 48174.67 2024-03-25 04:56:32.000 085 21250.85 624.29 43229.91 48174.65 2024-03-25 04:56:33.000 085 21250.90 624.22 43229.95 48174.70 2024-03-25 04:56:34.000 085 21250.98 624.17 43230.01 48174.70 2024-03-25 04:56:35.000 085 21251.01 624.08 43230.01 48174.80 2024-03-25 04:56:36.000 085 21251.06 624.04 43229.97 48174.78 2024-03-25 04:56:37.000 085 21251.04 623.97 43229.98 48174.85 2024-03-25 04:56:38.000 085 21251.10 623.87 43229.99 48174.89 2024-03-25 04:56:39.000 085 21251.15 623.83 43230.02 48174.83 2024-03-25 04:56:40.000 085 21251.19 623.81 43230.00 48174.92 2024-03-25 04:56:41.000 085 21251.17 623.78 43230.03 48174.93 2024-03-25 04:56:42.000 085 21251.20 623.73 43230.04 48174.90 2024-03-25 04:56:43.000 085 21251.22 623.61 43230.06 48174.97 2024-03-25 04:56:44.000 085 21251.32 623.57 43230.00 48174.93 2024-03-25 04:56:45.000 085 21251.38 623.55 43229.98 48174.97 2024-03-25 04:56:46.000 085 21251.49 623.52 43229.98 48175.05 2024-03-25 04:56:47.000 085 21251.49 623.49 43229.95 48175.04 2024-03-25 04:56:48.000 085 21251.56 623.49 43229.94 48175.06 2024-03-25 04:56:49.000 085 21251.60 623.52 43229.97 48175.02 2024-03-25 04:56:50.000 085 21251.63 623.43 43229.99 48175.21 2024-03-25 04:56:51.000 085 21251.65 623.32 43230.00 48175.11 2024-03-25 04:56:52.000 085 21251.72 623.25 43229.96 48175.11 2024-03-25 04:56:53.000 085 21251.75 623.14 43229.94 48175.07 2024-03-25 04:56:54.000 085 21251.77 623.07 43229.93 48175.16 2024-03-25 04:56:55.000 085 21251.72 623.00 43229.87 48175.10 2024-03-25 04:56:56.000 085 21251.68 622.92 43229.90 48175.08 2024-03-25 04:56:57.000 085 21251.62 622.82 43229.92 48175.11 2024-03-25 04:56:58.000 085 21251.61 622.75 43229.95 48175.05 2024-03-25 04:56:59.000 085 21251.60 622.69 43229.93 48175.00 2024-03-25 04:57:00.000 085 21251.51 622.61 43229.96 48175.06 2024-03-25 04:57:01.000 085 21251.50 622.57 43230.02 48175.04 2024-03-25 04:57:02.000 085 21251.52 622.55 43229.91 48175.02 2024-03-25 04:57:03.000 085 21251.49 622.55 43229.93 48174.96 2024-03-25 04:57:04.000 085 21251.46 622.55 43229.90 48174.93 2024-03-25 04:57:05.000 085 21251.49 622.54 43229.86 48175.00 2024-03-25 04:57:06.000 085 21251.49 622.48 43229.87 48174.95 2024-03-25 04:57:07.000 085 21251.56 622.43 43229.88 48174.94 2024-03-25 04:57:08.000 085 21251.60 622.36 43229.83 48174.91 2024-03-25 04:57:09.000 085 21251.59 622.34 43229.85 48175.01 2024-03-25 04:57:10.000 085 21251.59 622.34 43229.87 48174.95 2024-03-25 04:57:11.000 085 21251.61 622.27 43229.83 48175.00 2024-03-25 04:57:12.000 085 21251.64 622.28 43229.87 48175.01 2024-03-25 04:57:13.000 085 21251.70 622.27 43229.91 48175.03 2024-03-25 04:57:14.000 085 21251.68 622.15 43229.86 48175.06 2024-03-25 04:57:15.000 085 21251.70 622.08 43229.81 48175.00 2024-03-25 04:57:16.000 085 21251.75 621.99 43229.85 48175.10 2024-03-25 04:57:17.000 085 21251.75 621.91 43229.87 48175.05 2024-03-25 04:57:18.000 085 21251.75 621.86 43229.88 48175.14 2024-03-25 04:57:19.000 085 21251.77 621.75 43229.90 48175.08 2024-03-25 04:57:20.000 085 21251.77 621.71 43229.95 48175.12 2024-03-25 04:57:21.000 085 21251.83 621.67 43229.99 48175.22 2024-03-25 04:57:22.000 085 21251.76 621.60 43230.00 48175.21 2024-03-25 04:57:23.000 085 21251.73 621.51 43230.01 48175.20 2024-03-25 04:57:24.000 085 21251.73 621.45 43230.06 48175.20 2024-03-25 04:57:25.000 085 21251.70 621.39 43230.04 48175.28 2024-03-25 04:57:26.000 085 21251.64 621.31 43230.02 48175.15 2024-03-25 04:57:27.000 085 21251.62 621.25 43230.03 48175.14 2024-03-25 04:57:28.000 085 21251.61 621.22 43230.00 48175.16 2024-03-25 04:57:29.000 085 21251.63 621.18 43230.02 48175.08 2024-03-25 04:57:30.000 085 21251.63 621.17 43230.04 48175.20 2024-03-25 04:57:31.000 085 21251.61 621.18 43230.07 48175.15 2024-03-25 04:57:32.000 085 21251.58 621.18 43230.10 48175.17 2024-03-25 04:57:33.000 085 21251.63 621.23 43230.07 48175.19 2024-03-25 04:57:34.000 085 21251.70 621.26 43230.11 48175.16 2024-03-25 04:57:35.000 085 21251.78 621.29 43230.15 48175.20 2024-03-25 04:57:36.000 085 21251.86 621.26 43230.10 48175.29 2024-03-25 04:57:37.000 085 21251.85 621.31 43230.05 48175.25 2024-03-25 04:57:38.000 085 21251.90 621.29 43230.02 48175.19 2024-03-25 04:57:39.000 085 21251.94 621.27 43230.02 48175.37 2024-03-25 04:57:40.000 085 21251.97 621.28 43230.00 48175.26 2024-03-25 04:57:41.000 085 21251.97 621.32 43230.01 48175.21 2024-03-25 04:57:42.000 085 21251.94 621.35 43230.03 48175.17 2024-03-25 04:57:43.000 085 21251.94 621.32 43229.99 48175.10 2024-03-25 04:57:44.000 085 21251.86 621.34 43229.98 48175.16 2024-03-25 04:57:45.000 085 21251.83 621.32 43229.96 48175.03 2024-03-25 04:57:46.000 085 21251.83 621.22 43229.98 48175.08 2024-03-25 04:57:47.000 085 21251.80 621.18 43230.00 48175.23 2024-03-25 04:57:48.000 085 21251.78 621.12 43229.95 48175.24 2024-03-25 04:57:49.000 085 21251.78 621.06 43229.92 48175.04 2024-03-25 04:57:50.000 085 21251.76 620.93 43229.95 48175.11 2024-03-25 04:57:51.000 085 21251.78 620.93 43229.95 48175.25 2024-03-25 04:57:52.000 085 21251.75 620.90 43229.93 48175.11 2024-03-25 04:57:53.000 085 21251.71 620.82 43229.91 48175.07 2024-03-25 04:57:54.000 085 21251.70 620.75 43229.96 48175.03 2024-03-25 04:57:55.000 085 21251.75 620.67 43230.01 48175.07 2024-03-25 04:57:56.000 085 21251.77 620.63 43230.04 48175.22 2024-03-25 04:57:57.000 085 21251.79 620.59 43229.97 48175.24 2024-03-25 04:57:58.000 085 21251.82 620.55 43229.98 48175.13 2024-03-25 04:57:59.000 085 21251.83 620.50 43229.97 48175.05 2024-03-25 04:58:00.000 085 21251.85 620.41 43229.98 48175.26 2024-03-25 04:58:01.000 085 21251.83 620.38 43229.99 48175.14 2024-03-25 04:58:02.000 085 21251.84 620.32 43230.00 48175.04 2024-03-25 04:58:03.000 085 21251.79 620.27 43229.93 48175.23 2024-03-25 04:58:04.000 085 21251.74 620.29 43229.94 48175.16 2024-03-25 04:58:05.000 085 21251.74 620.28 43229.95 48175.19 2024-03-25 04:58:06.000 085 21251.65 620.23 43229.94 48175.09 2024-03-25 04:58:07.000 085 21251.56 620.23 43229.92 48175.07 2024-03-25 04:58:08.000 085 21251.60 620.23 43229.90 48175.07 2024-03-25 04:58:09.000 085 21251.59 620.24 43229.86 48175.05 2024-03-25 04:58:10.000 085 21251.59 620.22 43229.87 48174.94 2024-03-25 04:58:11.000 085 21251.57 620.20 43229.94 48175.11 2024-03-25 04:58:12.000 085 21251.52 620.23 43229.99 48174.97 2024-03-25 04:58:13.000 085 21251.52 620.25 43229.99 48175.04 2024-03-25 04:58:14.000 085 21251.49 620.26 43230.00 48175.10 2024-03-25 04:58:15.000 085 21251.42 620.23 43230.00 48174.95 2024-03-25 04:58:16.000 085 21251.36 620.28 43230.04 48174.94 2024-03-25 04:58:17.000 085 21251.35 620.28 43230.05 48175.02 2024-03-25 04:58:18.000 085 21251.36 620.34 43230.04 48174.95 2024-03-25 04:58:19.000 085 21251.33 620.40 43229.98 48174.94 2024-03-25 04:58:20.000 085 21251.35 620.43 43229.98 48174.94 2024-03-25 04:58:21.000 085 21251.31 620.46 43229.98 48174.88 2024-03-25 04:58:22.000 085 21251.26 620.51 43229.95 48174.87 2024-03-25 04:58:23.000 085 21251.23 620.47 43229.96 48174.91 2024-03-25 04:58:24.000 085 21251.20 620.50 43229.99 48174.78 2024-03-25 04:58:25.000 085 21251.19 620.50 43230.00 48174.87 2024-03-25 04:58:26.000 085 21251.14 620.49 43229.97 48174.76 2024-03-25 04:58:27.000 085 21251.05 620.53 43229.91 48174.87 2024-03-25 04:58:28.000 085 21250.95 620.57 43229.91 48174.75 2024-03-25 04:58:29.000 085 21250.87 620.58 43229.94 48174.77 2024-03-25 04:58:30.000 085 21250.79 620.64 43229.92 48174.70 2024-03-25 04:58:31.000 085 21250.73 620.67 43229.95 48174.63 2024-03-25 04:58:32.000 085 21250.71 620.66 43229.88 48174.69 2024-03-25 04:58:33.000 085 21250.68 620.69 43229.87 48174.50 2024-03-25 04:58:34.000 085 21250.69 620.72 43229.87 48174.50 2024-03-25 04:58:35.000 085 21250.73 620.72 43229.89 48174.58 2024-03-25 04:58:36.000 085 21250.70 620.71 43229.89 48174.50 2024-03-25 04:58:37.000 085 21250.71 620.70 43229.90 48174.50 2024-03-25 04:58:38.000 085 21250.69 620.68 43229.91 48174.55 2024-03-25 04:58:39.000 085 21250.74 620.72 43229.87 48174.51 2024-03-25 04:58:40.000 085 21250.69 620.75 43229.86 48174.57 2024-03-25 04:58:41.000 085 21250.67 620.82 43229.91 48174.46 2024-03-25 04:58:42.000 085 21250.66 620.93 43229.89 48174.52 2024-03-25 04:58:43.000 085 21250.61 621.01 43229.92 48174.52 2024-03-25 04:58:44.000 085 21250.57 621.12 43229.88 48174.38 2024-03-25 04:58:45.000 085 21250.57 621.23 43229.85 48174.33 2024-03-25 04:58:46.000 085 21250.53 621.39 43229.85 48174.28 2024-03-25 04:58:47.000 085 21250.44 621.51 43229.84 48174.37 2024-03-25 04:58:48.000 085 21250.44 621.70 43229.84 48174.45 2024-03-25 04:58:49.000 085 21250.40 621.86 43229.80 48174.32 2024-03-25 04:58:50.000 085 21250.42 622.04 43229.73 48174.28 2024-03-25 04:58:51.000 085 21250.46 622.28 43229.71 48174.32 2024-03-25 04:58:52.000 085 21250.49 622.49 43229.72 48174.21 2024-03-25 04:58:53.000 085 21250.50 622.77 43229.64 48174.40 2024-03-25 04:58:54.000 085 21250.50 623.07 43229.59 48174.11 2024-03-25 04:58:55.000 085 21250.50 623.42 43229.50 48174.41 2024-03-25 04:58:56.000 085 21250.50 623.82 43229.53 48174.26 2024-03-25 04:58:57.000 085 21250.59 624.31 43229.47 48174.03 2024-03-25 04:58:58.000 085 21250.64 624.96 43229.41 48174.16 2024-03-25 04:58:59.000 085 21250.79 625.53 43229.36 48174.34 2024-03-25 04:59:00.000 085 21250.93 626.09 43229.27 48174.12 2024-03-25 04:59:01.000 085 21251.16 626.67 43229.15 48174.09 2024-03-25 04:59:02.000 085 21251.43 627.16 43229.06 48174.32 2024-03-25 04:59:03.000 085 21251.79 627.59 43229.04 48174.49 2024-03-25 04:59:04.000 085 21252.15 628.09 43228.99 48174.34 2024-03-25 04:59:05.000 085 21252.55 628.55 43228.90 48174.54 2024-03-25 04:59:06.000 085 21253.03 628.84 43228.76 48174.83 2024-03-25 04:59:07.000 085 21253.52 629.04 43228.74 48174.84 2024-03-25 04:59:08.000 085 21254.00 629.07 43228.74 48174.93 2024-03-25 04:59:09.000 085 21254.47 629.01 43228.75 48175.36 2024-03-25 04:59:10.000 085 21254.99 628.83 43228.69 48175.27 2024-03-25 04:59:11.000 085 21255.41 628.49 43228.68 48175.74 2024-03-25 04:59:12.000 085 21255.78 628.02 43228.70 48175.68 2024-03-25 04:59:13.000 085 21256.07 627.42 43228.71 48175.86 2024-03-25 04:59:14.000 085 21256.27 626.69 43228.75 48176.02 2024-03-25 04:59:15.000 085 21256.29 625.92 43228.77 48176.16 2024-03-25 04:59:16.000 085 21256.26 625.07 43228.88 48176.11 2024-03-25 04:59:17.000 085 21256.23 624.25 43229.01 48176.34 2024-03-25 04:59:18.000 085 21256.17 623.39 43229.10 48176.18 2024-03-25 04:59:19.000 085 21256.13 622.49 43229.25 48176.44 2024-03-25 04:59:20.000 085 21256.04 621.59 43229.39 48176.51 2024-03-25 04:59:21.000 085 21255.90 620.68 43229.49 48176.29 2024-03-25 04:59:22.000 085 21255.72 619.87 43229.61 48176.61 2024-03-25 04:59:23.000 085 21255.50 619.11 43229.72 48176.58 2024-03-25 04:59:24.000 085 21255.18 618.40 43229.88 48176.47 2024-03-25 04:59:25.000 085 21254.89 617.74 43230.03 48176.63 2024-03-25 04:59:26.000 085 21254.61 617.29 43230.13 48176.30 2024-03-25 04:59:27.000 085 21254.32 616.94 43230.19 48176.56 2024-03-25 04:59:28.000 085 21253.98 616.65 43230.28 48176.30 2024-03-25 04:59:29.000 085 21253.66 616.49 43230.38 48176.20 2024-03-25 04:59:30.000 085 21253.32 616.48 43230.41 48176.29 2024-03-25 04:59:31.000 085 21253.07 616.61 43230.48 48176.31 2024-03-25 04:59:32.000 085 21252.86 616.76 43230.48 48175.93 2024-03-25 04:59:33.000 085 21252.68 616.97 43230.51 48176.06 2024-03-25 04:59:34.000 085 21252.54 617.21 43230.45 48175.95 2024-03-25 04:59:35.000 085 21252.48 617.49 43230.48 48175.82 2024-03-25 04:59:36.000 085 21252.46 617.70 43230.49 48175.92 2024-03-25 04:59:37.000 085 21252.52 617.98 43230.45 48175.67 2024-03-25 04:59:38.000 085 21252.54 618.27 43230.42 48176.02 2024-03-25 04:59:39.000 085 21252.52 618.63 43230.39 48175.70 2024-03-25 04:59:40.000 085 21252.58 619.00 43230.42 48175.72 2024-03-25 04:59:41.000 085 21252.60 619.35 43230.32 48175.78 2024-03-25 04:59:42.000 085 21252.63 619.66 43230.23 48175.90 2024-03-25 04:59:43.000 085 21252.67 619.96 43230.23 48175.86 2024-03-25 04:59:44.000 085 21252.67 620.26 43230.16 48175.77 2024-03-25 04:59:45.000 085 21252.69 620.48 43230.10 48175.77 2024-03-25 04:59:46.000 085 21252.78 620.72 43230.09 48175.68 2024-03-25 04:59:47.000 085 21252.79 620.92 43230.09 48175.55 2024-03-25 04:59:48.000 085 21252.84 621.05 43229.97 48175.59 2024-03-25 04:59:49.000 085 21252.86 621.14 43229.97 48175.71 2024-03-25 04:59:50.000 085 21252.87 621.14 43229.98 48175.83 2024-03-25 04:59:51.000 085 21252.93 621.09 43230.01 48175.59 2024-03-25 04:59:52.000 085 21252.93 621.03 43230.01 48175.60 2024-03-25 04:59:53.000 085 21252.82 620.88 43230.01 48175.76 2024-03-25 04:59:54.000 085 21252.77 620.67 43229.98 48175.58 2024-03-25 04:59:55.000 085 21252.77 620.43 43230.04 48175.55 2024-03-25 04:59:56.000 085 21252.73 620.24 43230.05 48175.54 2024-03-25 04:59:57.000 085 21252.73 619.98 43230.08 48175.69 2024-03-25 04:59:58.000 085 21252.70 619.65 43230.08 48175.40 2024-03-25 04:59:59.000 085 21252.59 619.34 43230.08 48175.63 2024-03-25 05:00:00.000 085 21252.46 618.98 43230.14 48175.59 2024-03-25 05:00:01.000 085 21252.38 618.61 43230.21 48175.70 2024-03-25 05:00:02.000 085 21252.30 618.37 43230.27 48175.36 2024-03-25 05:00:03.000 085 21252.21 618.11 43230.27 48175.71 2024-03-25 05:00:04.000 085 21252.08 617.93 43230.30 48175.38 2024-03-25 05:00:05.000 085 21251.95 617.78 43230.36 48175.67 2024-03-25 05:00:06.000 085 21251.88 617.63 43230.36 48175.41 2024-03-25 05:00:07.000 085 21251.76 617.53 43230.35 48175.44 2024-03-25 05:00:08.000 085 21251.68 617.44 43230.40 48175.61 2024-03-25 05:00:09.000 085 21251.54 617.44 43230.50 48175.25 2024-03-25 05:00:10.000 085 21251.39 617.49 43230.50 48175.51 2024-03-25 05:00:11.000 085 21251.24 617.61 43230.46 48175.48 2024-03-25 05:00:12.000 085 21251.11 617.84 43230.52 48175.12 2024-03-25 05:00:13.000 085 21250.91 618.07 43230.51 48175.26 2024-03-25 05:00:14.000 085 21250.77 618.23 43230.44 48175.28 2024-03-25 05:00:15.000 085 21250.70 618.48 43230.36 48175.06 2024-03-25 05:00:16.000 085 21250.64 618.74 43230.33 48174.94 2024-03-25 05:00:17.000 085 21250.62 618.97 43230.29 48174.94 2024-03-25 05:00:18.000 085 21250.62 619.24 43230.28 48175.12 2024-03-25 05:00:19.000 085 21250.65 619.62 43230.29 48175.03 2024-03-25 05:00:20.000 085 21250.78 619.99 43230.29 48175.00 2024-03-25 05:00:21.000 085 21250.85 620.39 43230.26 48174.95 2024-03-25 05:00:22.000 085 21250.80 620.77 43230.17 48174.82 2024-03-25 05:00:23.000 085 21250.62 621.14 43230.15 48174.76 2024-03-25 05:00:24.000 085 21250.46 621.46 43230.08 48174.74 2024-03-25 05:00:25.000 085 21250.37 621.75 43230.04 48174.68 2024-03-25 05:00:26.000 085 21250.39 622.02 43230.00 48174.49 2024-03-25 05:00:27.000 085 21250.50 622.39 43229.95 48174.50 2024-03-25 05:00:28.000 085 21250.66 622.84 43229.90 48174.48 2024-03-25 05:00:29.000 085 21250.78 623.32 43229.75 48174.59 2024-03-25 05:00:30.000 085 21250.97 623.89 43229.64 48174.54 2024-03-25 05:00:31.000 085 21251.20 624.52 43229.55 48174.80 2024-03-25 05:00:32.000 085 21251.39 625.18 43229.48 48174.61 2024-03-25 05:00:33.000 085 21251.65 625.85 43229.43 48174.64 2024-03-25 05:00:34.000 085 21251.84 626.56 43229.41 48174.78 2024-03-25 05:00:35.000 085 21252.03 627.34 43229.29 48174.71 2024-03-25 05:00:36.000 085 21252.24 628.17 43229.16 48174.61 2024-03-25 05:00:37.000 085 21252.42 629.08 43229.02 48174.59 2024-03-25 05:00:38.000 085 21252.64 630.18 43228.85 48174.68 2024-03-25 05:00:39.000 085 21252.87 631.38 43228.68 48174.59 2024-03-25 05:00:40.000 085 21253.11 632.69 43228.46 48174.63 2024-03-25 05:00:41.000 085 21253.44 634.12 43228.23 48174.58 2024-03-25 05:00:42.000 085 21253.97 635.77 43228.05 48174.68 2024-03-25 05:00:43.000 085 21254.62 637.67 43227.81 48174.65 2024-03-25 05:00:44.000 085 21255.46 639.67 43227.55 48174.85 2024-03-25 05:00:45.000 085 21256.56 641.65 43227.20 48175.09 2024-03-25 05:00:46.000 085 21257.87 643.26 43226.91 48175.32 2024-03-25 05:00:47.000 085 21259.66 644.17 43226.59 48175.67 2024-03-25 05:00:48.000 085 21262.12 644.28 43226.32 48176.39 2024-03-25 05:00:49.000 085 21264.97 643.59 43226.09 48177.36 2024-03-25 05:00:50.000 085 21267.70 642.56 43226.00 48178.49 2024-03-25 05:00:51.000 085 21269.83 641.55 43226.11 48179.51 2024-03-25 05:00:52.000 085 21271.17 640.81 43226.17 48180.39 2024-03-25 05:00:53.000 085 21271.84 640.09 43226.25 48180.82 2024-03-25 05:00:54.000 085 21272.14 639.18 43226.38 48181.09 2024-03-25 05:00:55.000 085 21272.13 637.97 43226.51 48181.23 2024-03-25 05:00:56.000 085 21271.82 636.47 43226.68 48181.32 2024-03-25 05:00:57.000 085 21271.37 634.95 43226.82 48181.34 2024-03-25 05:00:58.000 085 21270.84 633.38 43227.01 48181.21 2024-03-25 05:00:59.000 085 21270.45 631.81 43227.21 48181.15 2024-03-25 05:01:00.000 085 21270.36 630.26 43227.42 48181.14 2024-03-25 05:01:01.000 085 21270.69 628.75 43227.59 48181.29 2024-03-25 05:01:02.000 085 21271.22 627.12 43227.74 48181.67 2024-03-25 05:01:03.000 085 21271.70 625.46 43227.91 48181.99 2024-03-25 05:01:04.000 085 21271.98 623.71 43228.08 48182.33 2024-03-25 05:01:05.000 085 21272.10 622.02 43228.25 48182.53 2024-03-25 05:01:06.000 085 21271.99 620.41 43228.51 48182.75 2024-03-25 05:01:07.000 085 21271.65 618.84 43228.77 48182.87 2024-03-25 05:01:08.000 085 21271.03 617.38 43229.09 48182.77 2024-03-25 05:01:09.000 085 21270.26 615.99 43229.30 48182.74 2024-03-25 05:01:10.000 085 21269.43 614.63 43229.50 48182.58 2024-03-25 05:01:11.000 085 21268.47 613.37 43229.75 48182.35 2024-03-25 05:01:12.000 085 21267.47 612.27 43230.00 48182.18 2024-03-25 05:01:13.000 085 21266.47 611.39 43230.22 48181.92 2024-03-25 05:01:14.000 085 21265.51 610.72 43230.41 48181.69 2024-03-25 05:01:15.000 085 21264.74 610.14 43230.68 48181.51 2024-03-25 05:01:16.000 085 21264.07 609.66 43230.82 48181.26 2024-03-25 05:01:17.000 085 21263.50 609.22 43230.96 48181.07 2024-03-25 05:01:18.000 085 21262.96 608.90 43231.06 48181.03 2024-03-25 05:01:19.000 085 21262.54 608.71 43231.22 48180.87 2024-03-25 05:01:20.000 085 21262.10 608.58 43231.33 48180.75 2024-03-25 05:01:21.000 085 21261.63 608.62 43231.40 48180.65 2024-03-25 05:01:22.000 085 21261.23 608.70 43231.41 48180.53 2024-03-25 05:01:23.000 085 21260.78 608.81 43231.40 48180.38 2024-03-25 05:01:24.000 085 21260.31 609.08 43231.41 48180.18 2024-03-25 05:01:25.000 085 21259.76 609.44 43231.49 48179.96 2024-03-25 05:01:26.000 085 21259.25 609.86 43231.48 48179.81 2024-03-25 05:01:27.000 085 21258.77 610.26 43231.47 48179.55 2024-03-25 05:01:28.000 085 21258.36 610.63 43231.43 48179.36 2024-03-25 05:01:29.000 085 21258.12 610.91 43231.39 48179.27 2024-03-25 05:01:30.000 085 21257.96 611.21 43231.39 48179.03 2024-03-25 05:01:31.000 085 21257.82 611.45 43231.42 48179.03 2024-03-25 05:01:32.000 085 21257.72 611.58 43231.37 48178.95 2024-03-25 05:01:33.000 085 21257.63 611.61 43231.38 48178.90 2024-03-25 05:01:34.000 085 21257.54 611.53 43231.36 48178.80 2024-03-25 05:01:35.000 085 21257.42 611.45 43231.38 48178.78 2024-03-25 05:01:36.000 085 21257.22 611.30 43231.40 48178.73 2024-03-25 05:01:37.000 085 21257.04 611.16 43231.40 48178.62 2024-03-25 05:01:38.000 085 21256.78 611.08 43231.45 48178.61 2024-03-25 05:01:39.000 085 21256.49 611.14 43231.53 48178.49 2024-03-25 05:01:40.000 085 21256.14 611.24 43231.52 48178.37 2024-03-25 05:01:41.000 085 21255.82 611.34 43231.53 48178.30 2024-03-25 05:01:42.000 085 21255.60 611.51 43231.52 48178.15 2024-03-25 05:01:43.000 085 21255.50 611.66 43231.46 48178.07 2024-03-25 05:01:44.000 085 21255.53 611.87 43231.47 48178.02 2024-03-25 05:01:45.000 085 21255.58 611.99 43231.47 48178.00 2024-03-25 05:01:46.000 085 21255.72 612.07 43231.41 48178.08 2024-03-25 05:01:47.000 085 21255.95 612.21 43231.36 48178.21 2024-03-25 05:01:48.000 085 21256.21 612.33 43231.37 48178.26 2024-03-25 05:01:49.000 085 21256.51 612.45 43231.34 48178.26 2024-03-25 05:01:50.000 085 21256.84 612.53 43231.33 48178.39 2024-03-25 05:01:51.000 085 21257.11 612.52 43231.31 48178.50 2024-03-25 05:01:52.000 085 21257.44 612.54 43231.29 48178.70 2024-03-25 05:01:53.000 085 21257.77 612.55 43231.26 48178.81 2024-03-25 05:01:54.000 085 21258.02 612.52 43231.27 48178.87 2024-03-25 05:01:55.000 085 21258.28 612.50 43231.27 48179.02 2024-03-25 05:01:56.000 085 21258.54 612.37 43231.33 48179.13 2024-03-25 05:01:57.000 085 21258.71 612.31 43231.35 48179.28 2024-03-25 05:01:58.000 085 21258.87 612.22 43231.43 48179.43 2024-03-25 05:01:59.000 085 21259.00 612.09 43231.35 48179.43 2024-03-25 05:02:00.000 085 21259.12 611.93 43231.27 48179.49 2024-03-25 05:02:01.000 085 21259.25 611.80 43231.30 48179.48 2024-03-25 05:02:02.000 085 21259.30 611.71 43231.39 48179.56 2024-03-25 05:02:03.000 085 21259.32 611.51 43231.32 48179.61 2024-03-25 05:02:04.000 085 21259.31 611.30 43231.35 48179.50 2024-03-25 05:02:05.000 085 21259.24 611.11 43231.34 48179.50 2024-03-25 05:02:06.000 085 21259.22 610.92 43231.29 48179.53 2024-03-25 05:02:07.000 085 21259.23 610.81 43231.28 48179.42 2024-03-25 05:02:08.000 085 21259.17 610.78 43231.26 48179.46 2024-03-25 05:02:09.000 085 21259.15 610.76 43231.22 48179.31 2024-03-25 05:02:10.000 085 21259.17 610.76 43231.13 48179.33 2024-03-25 05:02:11.000 085 21259.23 610.79 43231.11 48179.39 2024-03-25 05:02:12.000 085 21259.29 610.81 43231.14 48179.32 2024-03-25 05:02:13.000 085 21259.42 610.84 43231.08 48179.29 2024-03-25 05:02:14.000 085 21259.56 610.85 43231.00 48179.33 2024-03-25 05:02:15.000 085 21259.70 610.85 43231.02 48179.39 2024-03-25 05:02:16.000 085 21259.81 610.91 43230.99 48179.46 2024-03-25 05:02:17.000 085 21259.83 611.01 43230.97 48179.49 2024-03-25 05:02:18.000 085 21259.88 611.19 43230.93 48179.46 2024-03-25 05:02:19.000 085 21259.90 611.31 43230.88 48179.45 2024-03-25 05:02:20.000 085 21259.89 611.47 43230.83 48179.27 2024-03-25 05:02:21.000 085 21259.89 611.62 43230.77 48179.32 2024-03-25 05:02:22.000 085 21259.96 611.74 43230.75 48179.27 2024-03-25 05:02:23.000 085 21260.05 611.84 43230.72 48179.38 2024-03-25 05:02:24.000 085 21260.20 611.93 43230.69 48179.42 2024-03-25 05:02:25.000 085 21260.35 612.01 43230.68 48179.34 2024-03-25 05:02:26.000 085 21260.54 612.01 43230.64 48179.38 2024-03-25 05:02:27.000 085 21260.69 612.02 43230.57 48179.54 2024-03-25 05:02:28.000 085 21260.78 612.07 43230.53 48179.41 2024-03-25 05:02:29.000 085 21260.90 612.03 43230.46 48179.49 2024-03-25 05:02:30.000 085 21261.02 612.01 43230.46 48179.57 2024-03-25 05:02:31.000 085 21261.16 612.02 43230.48 48179.61 2024-03-25 05:02:32.000 085 21261.24 611.98 43230.50 48179.56 2024-03-25 05:02:33.000 085 21261.23 612.02 43230.46 48179.58 2024-03-25 05:02:34.000 085 21261.22 612.13 43230.37 48179.58 2024-03-25 05:02:35.000 085 21261.16 612.19 43230.36 48179.52 2024-03-25 05:02:36.000 085 21261.11 612.32 43230.37 48179.46 2024-03-25 05:02:37.000 085 21261.15 612.33 43230.32 48179.44 2024-03-25 05:02:38.000 085 21261.28 612.15 43230.25 48179.42 2024-03-25 05:02:39.000 085 21261.48 611.82 43230.26 48179.50 2024-03-25 05:02:40.000 085 21261.60 611.36 43230.23 48179.52 2024-03-25 05:02:41.000 085 21261.62 610.90 43230.19 48179.62 2024-03-25 05:02:42.000 085 21261.53 610.47 43230.22 48179.62 2024-03-25 05:02:43.000 085 21261.37 610.10 43230.24 48179.56 2024-03-25 05:02:44.000 085 21261.13 609.78 43230.32 48179.61 2024-03-25 05:02:45.000 085 21260.78 609.50 43230.38 48179.37 2024-03-25 05:02:46.000 085 21260.32 609.22 43230.47 48179.18 2024-03-25 05:02:47.000 085 21259.89 608.94 43230.54 48179.01 2024-03-25 05:02:48.000 085 21259.39 608.74 43230.52 48178.95 2024-03-25 05:02:49.000 085 21258.88 608.52 43230.60 48178.75 2024-03-25 05:02:50.000 085 21258.45 608.32 43230.61 48178.48 2024-03-25 05:02:51.000 085 21258.06 608.17 43230.69 48178.41 2024-03-25 05:02:52.000 085 21257.66 608.07 43230.71 48178.25 2024-03-25 05:02:53.000 085 21257.28 608.04 43230.68 48178.04 2024-03-25 05:02:54.000 085 21256.97 608.08 43230.65 48177.98 2024-03-25 05:02:55.000 085 21256.74 608.12 43230.67 48177.80 2024-03-25 05:02:56.000 085 21256.43 608.18 43230.69 48177.75 2024-03-25 05:02:57.000 085 21256.19 608.23 43230.68 48177.56 2024-03-25 05:02:58.000 085 21256.01 608.24 43230.67 48177.53 2024-03-25 05:02:59.000 085 21255.84 608.24 43230.66 48177.31 2024-03-25 05:03:00.000 085 21255.67 608.17 43230.64 48177.32 2024-03-25 05:03:01.000 085 21255.54 608.04 43230.58 48177.36 2024-03-25 05:03:02.000 085 21255.42 607.89 43230.60 48177.16 2024-03-25 05:03:03.000 085 21255.26 607.74 43230.65 48177.16 2024-03-25 05:03:04.000 085 21254.99 607.62 43230.73 48177.21 2024-03-25 05:03:05.000 085 21254.70 607.51 43230.77 48177.06 2024-03-25 05:03:06.000 085 21254.30 607.42 43230.82 48176.85 2024-03-25 05:03:07.000 085 21253.83 607.46 43230.84 48176.73 2024-03-25 05:03:08.000 085 21253.34 607.49 43230.87 48176.53 2024-03-25 05:03:09.000 085 21252.90 607.49 43230.91 48176.37 2024-03-25 05:03:10.000 085 21252.52 607.49 43230.90 48176.26 2024-03-25 05:03:11.000 085 21252.18 607.47 43230.93 48176.15 2024-03-25 05:03:12.000 085 21251.82 607.49 43231.00 48176.03 2024-03-25 05:03:13.000 085 21251.45 607.61 43231.03 48175.93 2024-03-25 05:03:14.000 085 21251.22 607.73 43231.05 48175.80 2024-03-25 05:03:15.000 085 21250.94 607.92 43231.07 48175.67 2024-03-25 05:03:16.000 085 21250.65 608.07 43231.09 48175.50 2024-03-25 05:03:17.000 085 21250.40 608.19 43231.07 48175.42 2024-03-25 05:03:18.000 085 21250.13 608.30 43231.02 48175.26 2024-03-25 05:03:19.000 085 21249.96 608.39 43231.01 48175.19 2024-03-25 05:03:20.000 085 21249.74 608.51 43231.06 48175.04 2024-03-25 05:03:21.000 085 21249.39 608.75 43231.07 48174.96 2024-03-25 05:03:22.000 085 21249.07 608.99 43231.05 48174.89 2024-03-25 05:03:23.000 085 21248.68 609.29 43231.08 48174.72 2024-03-25 05:03:24.000 085 21248.34 609.62 43231.04 48174.50 2024-03-25 05:03:25.000 085 21248.06 610.02 43231.02 48174.52 2024-03-25 05:03:26.000 085 21247.93 610.48 43230.96 48174.23 2024-03-25 05:03:27.000 085 21247.75 610.95 43230.94 48174.27 2024-03-25 05:03:28.000 085 21247.64 611.47 43230.89 48174.04 2024-03-25 05:03:29.000 085 21247.58 612.04 43230.77 48173.99 2024-03-25 05:03:30.000 085 21247.59 612.59 43230.73 48174.07 2024-03-25 05:03:31.000 085 21247.69 613.15 43230.68 48173.86 2024-03-25 05:03:32.000 085 21247.75 613.65 43230.60 48173.94 2024-03-25 05:03:33.000 085 21247.79 614.24 43230.54 48173.85 2024-03-25 05:03:34.000 085 21247.86 614.92 43230.50 48173.98 2024-03-25 05:03:35.000 085 21247.92 615.76 43230.41 48173.73 2024-03-25 05:03:36.000 085 21247.98 616.71 43230.31 48173.86 2024-03-25 05:03:37.000 085 21247.99 617.74 43230.21 48173.72 2024-03-25 05:03:38.000 085 21248.08 618.85 43230.05 48173.50 2024-03-25 05:03:39.000 085 21248.20 619.91 43229.90 48173.48 2024-03-25 05:03:40.000 085 21248.43 621.00 43229.79 48173.54 2024-03-25 05:03:41.000 085 21248.78 621.96 43229.68 48173.64 2024-03-25 05:03:42.000 085 21249.33 622.78 43229.50 48173.54 2024-03-25 05:03:43.000 085 21250.08 623.54 43229.35 48173.63 2024-03-25 05:03:44.000 085 21250.89 624.26 43229.20 48173.83 2024-03-25 05:03:45.000 085 21251.70 624.94 43229.02 48174.08 2024-03-25 05:03:46.000 085 21252.46 625.65 43228.89 48174.43 2024-03-25 05:03:47.000 085 21253.16 626.27 43228.78 48174.79 2024-03-25 05:03:48.000 085 21253.83 626.89 43228.71 48175.05 2024-03-25 05:03:49.000 085 21254.46 627.35 43228.55 48175.22 2024-03-25 05:03:50.000 085 21255.14 627.54 43228.47 48175.44 2024-03-25 05:03:51.000 085 21255.79 627.55 43228.43 48175.44 2024-03-25 05:03:52.000 085 21256.31 627.39 43228.36 48175.61 2024-03-25 05:03:53.000 085 21256.67 627.16 43228.30 48175.80 2024-03-25 05:03:54.000 085 21256.88 626.92 43228.33 48175.96 2024-03-25 05:03:55.000 085 21256.94 626.63 43228.35 48176.21 2024-03-25 05:03:56.000 085 21256.77 626.43 43228.43 48176.04 2024-03-25 05:03:57.000 085 21256.59 626.18 43228.45 48175.87 2024-03-25 05:03:58.000 085 21256.45 625.97 43228.45 48175.90 2024-03-25 05:03:59.000 085 21256.37 625.75 43228.50 48175.88 2024-03-25 05:04:00.000 085 21256.25 625.47 43228.55 48175.99 2024-03-25 05:04:01.000 085 21256.19 625.13 43228.56 48176.03 2024-03-25 05:04:02.000 085 21256.21 624.80 43228.62 48175.95 2024-03-25 05:04:03.000 085 21256.24 624.51 43228.64 48175.87 2024-03-25 05:04:04.000 085 21256.34 624.15 43228.69 48175.91 2024-03-25 05:04:05.000 085 21256.49 623.81 43228.71 48176.14 2024-03-25 05:04:06.000 085 21256.58 623.53 43228.75 48176.31 2024-03-25 05:04:07.000 085 21256.65 623.40 43228.79 48176.26 2024-03-25 05:04:08.000 085 21256.76 623.34 43228.83 48176.16 2024-03-25 05:04:09.000 085 21256.73 623.42 43228.87 48176.30 2024-03-25 05:04:10.000 085 21256.73 623.50 43228.88 48176.33 2024-03-25 05:04:11.000 085 21256.78 623.61 43228.90 48176.38 2024-03-25 05:04:12.000 085 21256.91 623.69 43228.92 48176.40 2024-03-25 05:04:13.000 085 21257.10 623.66 43228.95 48176.59 2024-03-25 05:04:14.000 085 21257.33 623.57 43228.99 48176.66 2024-03-25 05:04:15.000 085 21257.53 623.50 43228.98 48176.87 2024-03-25 05:04:16.000 085 21257.75 623.44 43229.03 48176.97 2024-03-25 05:04:17.000 085 21257.96 623.40 43229.09 48177.11 2024-03-25 05:04:18.000 085 21258.12 623.34 43229.06 48177.14 2024-03-25 05:04:19.000 085 21258.26 623.30 43229.05 48177.12 2024-03-25 05:04:20.000 085 21258.29 623.36 43229.11 48177.00 2024-03-25 05:04:21.000 085 21258.23 623.37 43229.17 48177.47 2024-03-25 05:04:22.000 085 21258.10 623.42 43229.18 48177.09 2024-03-25 05:04:23.000 085 21257.89 623.51 43229.20 48177.08 2024-03-25 05:04:24.000 085 21257.60 623.59 43229.24 48176.97 2024-03-25 05:04:25.000 085 21257.30 623.64 43229.28 48177.06 2024-03-25 05:04:26.000 085 21256.99 623.76 43229.23 48177.01 2024-03-25 05:04:27.000 085 21256.68 623.91 43229.20 48176.89 2024-03-25 05:04:28.000 085 21256.46 623.99 43229.18 48176.67 2024-03-25 05:04:29.000 085 21256.30 624.02 43229.20 48176.50 2024-03-25 05:04:30.000 085 21256.22 624.01 43229.19 48176.51 2024-03-25 05:04:31.000 085 21256.24 624.07 43229.21 48176.56 2024-03-25 05:04:32.000 085 21256.30 624.11 43229.17 48176.58 2024-03-25 05:04:33.000 085 21256.42 624.24 43229.20 48176.63 2024-03-25 05:04:34.000 085 21256.61 624.38 43229.28 48176.72 2024-03-25 05:04:35.000 085 21256.83 624.43 43229.26 48176.85 2024-03-25 05:04:36.000 085 21257.02 624.44 43229.30 48176.91 2024-03-25 05:04:37.000 085 21257.13 624.34 43229.34 48176.98 2024-03-25 05:04:38.000 085 21257.24 624.19 43229.36 48176.97 2024-03-25 05:04:39.000 085 21257.32 624.07 43229.41 48176.98 2024-03-25 05:04:40.000 085 21257.32 623.95 43229.37 48177.24 2024-03-25 05:04:41.000 085 21257.23 623.84 43229.45 48177.00 2024-03-25 05:04:42.000 085 21257.05 623.75 43229.52 48177.16 2024-03-25 05:04:43.000 085 21256.87 623.77 43229.60 48176.97 2024-03-25 05:04:44.000 085 21256.69 623.79 43229.58 48177.03 2024-03-25 05:04:45.000 085 21256.52 623.76 43229.57 48176.99 2024-03-25 05:04:46.000 085 21256.41 623.72 43229.58 48176.69 2024-03-25 05:04:47.000 085 21256.31 623.70 43229.60 48176.97 2024-03-25 05:04:48.000 085 21256.21 623.82 43229.68 48176.72 2024-03-25 05:04:49.000 085 21256.17 624.04 43229.66 48176.92 2024-03-25 05:04:50.000 085 21256.18 624.36 43229.64 48176.80 2024-03-25 05:04:51.000 085 21256.23 624.74 43229.61 48176.84 2024-03-25 05:04:52.000 085 21256.46 625.17 43229.58 48176.73 2024-03-25 05:04:53.000 085 21256.79 625.53 43229.49 48176.80 2024-03-25 05:04:54.000 085 21257.16 625.79 43229.39 48177.18 2024-03-25 05:04:55.000 085 21257.60 625.98 43229.31 48177.15 2024-03-25 05:04:56.000 085 21258.06 626.09 43229.28 48177.11 2024-03-25 05:04:57.000 085 21258.62 626.09 43229.26 48177.61 2024-03-25 05:04:58.000 085 21259.19 626.01 43229.26 48177.52 2024-03-25 05:04:59.000 085 21259.76 625.85 43229.32 48178.06 2024-03-25 05:05:00.000 085 21260.22 625.71 43229.34 48178.02 2024-03-25 05:05:01.000 085 21260.52 625.57 43229.27 48178.55 2024-03-25 05:05:02.000 085 21260.64 625.45 43229.29 48178.43 2024-03-25 05:05:03.000 085 21260.62 625.38 43229.31 48178.41 2024-03-25 05:05:04.000 085 21260.49 625.22 43229.32 48178.41 2024-03-25 05:05:05.000 085 21260.30 625.11 43229.33 48178.48 2024-03-25 05:05:06.000 085 21260.19 624.99 43229.38 48178.48 2024-03-25 05:05:07.000 085 21260.11 624.78 43229.37 48178.42 2024-03-25 05:05:08.000 085 21260.07 624.61 43229.44 48178.23 2024-03-25 05:05:09.000 085 21260.05 624.57 43229.45 48178.54 2024-03-25 05:05:10.000 085 21260.13 624.62 43229.43 48178.24 2024-03-25 05:05:11.000 085 21260.24 624.77 43229.41 48178.57 2024-03-25 05:05:12.000 085 21260.45 624.88 43229.37 48178.23 2024-03-25 05:05:13.000 085 21260.74 624.94 43229.30 48178.73 2024-03-25 05:05:14.000 085 21261.10 624.95 43229.29 48178.56 2024-03-25 05:05:15.000 085 21261.44 624.86 43229.23 48178.70 2024-03-25 05:05:16.000 085 21261.77 624.77 43229.21 48179.04 2024-03-25 05:05:17.000 085 21262.09 624.66 43229.20 48178.89 2024-03-25 05:05:18.000 085 21262.48 624.52 43229.18 48179.05 2024-03-25 05:05:19.000 085 21262.82 624.34 43229.16 48179.25 2024-03-25 05:05:20.000 085 21263.20 624.22 43229.23 48179.43 2024-03-25 05:05:21.000 085 21263.54 624.04 43229.20 48179.59 2024-03-25 05:05:22.000 085 21263.92 623.80 43229.26 48179.83 2024-03-25 05:05:23.000 085 21264.28 623.57 43229.33 48180.15 2024-03-25 05:05:24.000 085 21264.55 623.27 43229.34 48180.20 2024-03-25 05:05:25.000 085 21264.76 622.94 43229.34 48180.19 2024-03-25 05:05:26.000 085 21265.00 622.59 43229.46 48180.32 2024-03-25 05:05:27.000 085 21265.15 622.24 43229.48 48180.56 2024-03-25 05:05:28.000 085 21265.28 621.85 43229.51 48180.83 2024-03-25 05:05:29.000 085 21265.43 621.43 43229.61 48180.77 2024-03-25 05:05:30.000 085 21265.48 620.93 43229.71 48180.73 2024-03-25 05:05:31.000 085 21265.52 620.35 43229.75 48180.83 2024-03-25 05:05:32.000 085 21265.43 619.74 43229.76 48181.07 2024-03-25 05:05:33.000 085 21265.25 619.21 43229.86 48180.99 2024-03-25 05:05:34.000 085 21264.97 618.80 43229.91 48180.71 2024-03-25 05:05:35.000 085 21264.76 618.45 43230.05 48180.96 2024-03-25 05:05:36.000 085 21264.56 618.02 43230.09 48180.81 2024-03-25 05:05:37.000 085 21264.32 617.53 43230.15 48180.83 2024-03-25 05:05:38.000 085 21264.09 616.92 43230.20 48180.64 2024-03-25 05:05:39.000 085 21263.78 616.25 43230.27 48180.71 2024-03-25 05:05:40.000 085 21263.51 615.65 43230.34 48180.60 2024-03-25 05:05:41.000 085 21263.18 615.18 43230.47 48180.31 2024-03-25 05:05:42.000 085 21262.90 614.79 43230.54 48180.40 2024-03-25 05:05:43.000 085 21262.58 614.52 43230.58 48180.49 2024-03-25 05:05:44.000 085 21262.26 614.28 43230.62 48180.33 2024-03-25 05:05:45.000 085 21261.87 614.01 43230.65 48180.15 2024-03-25 05:05:46.000 085 21261.60 613.68 43230.73 48180.01 2024-03-25 05:05:47.000 085 21261.34 613.39 43230.77 48179.83 2024-03-25 05:05:48.000 085 21261.05 613.19 43230.80 48179.87 2024-03-25 05:05:49.000 085 21260.77 613.02 43230.83 48179.87 2024-03-25 05:05:50.000 085 21260.44 612.86 43230.80 48179.51 2024-03-25 05:05:51.000 085 21260.17 612.75 43230.81 48179.60 2024-03-25 05:05:52.000 085 21259.85 612.67 43230.83 48179.45 2024-03-25 05:05:53.000 085 21259.49 612.63 43230.84 48179.18 2024-03-25 05:05:54.000 085 21259.18 612.60 43230.83 48179.27 2024-03-25 05:05:55.000 085 21258.86 612.61 43230.82 48179.08 2024-03-25 05:05:56.000 085 21258.48 612.72 43230.88 48178.83 2024-03-25 05:05:57.000 085 21258.12 612.94 43230.97 48178.86 2024-03-25 05:05:58.000 085 21257.84 613.15 43230.99 48178.76 2024-03-25 05:05:59.000 085 21257.63 613.31 43230.91 48178.43 2024-03-25 05:06:00.000 085 21257.49 613.52 43230.92 48178.41 2024-03-25 05:06:01.000 085 21257.40 613.72 43230.91 48178.50 2024-03-25 05:06:02.000 085 21257.32 613.82 43230.89 48178.27 2024-03-25 05:06:03.000 085 21257.25 613.91 43230.87 48178.14 2024-03-25 05:06:04.000 085 21257.28 614.02 43230.85 48178.36 2024-03-25 05:06:05.000 085 21257.21 614.12 43230.82 48178.27 2024-03-25 05:06:06.000 085 21257.09 614.33 43230.81 48178.20 2024-03-25 05:06:07.000 085 21256.98 614.51 43230.73 48178.03 2024-03-25 05:06:08.000 085 21256.84 614.68 43230.74 48178.06 2024-03-25 05:06:09.000 085 21256.69 614.81 43230.71 48178.08 2024-03-25 05:06:10.000 085 21256.44 614.84 43230.65 48177.76 2024-03-25 05:06:11.000 085 21256.27 614.89 43230.66 48177.89 2024-03-25 05:06:12.000 085 21256.12 614.95 43230.64 48177.58 2024-03-25 05:06:13.000 085 21255.94 615.09 43230.66 48177.74 2024-03-25 05:06:14.000 085 21255.78 615.21 43230.62 48177.39 2024-03-25 05:06:15.000 085 21255.73 615.31 43230.65 48177.44 2024-03-25 05:06:16.000 085 21255.64 615.41 43230.65 48177.51 2024-03-25 05:06:17.000 085 21255.60 615.52 43230.60 48177.13 2024-03-25 05:06:18.000 085 21255.64 615.55 43230.56 48177.44 2024-03-25 05:06:19.000 085 21255.70 615.59 43230.55 48177.17 2024-03-25 05:06:20.000 085 21255.66 615.53 43230.54 48177.42 2024-03-25 05:06:21.000 085 21255.67 615.39 43230.50 48177.20 2024-03-25 05:06:22.000 085 21255.67 615.28 43230.51 48177.15 2024-03-25 05:06:23.000 085 21255.67 615.09 43230.50 48177.36 2024-03-25 05:06:24.000 085 21255.63 614.87 43230.47 48177.09 2024-03-25 05:06:25.000 085 21255.50 614.68 43230.52 48177.17 2024-03-25 05:06:26.000 085 21255.33 614.53 43230.56 48177.29 2024-03-25 05:06:27.000 085 21255.04 614.35 43230.58 48177.06 2024-03-25 05:06:28.000 085 21254.62 614.25 43230.63 48176.85 2024-03-25 05:06:29.000 085 21254.24 614.21 43230.67 48176.97 2024-03-25 05:06:30.000 085 21253.87 614.18 43230.68 48176.85 2024-03-25 05:06:31.000 085 21253.47 614.13 43230.67 48176.44 2024-03-25 05:06:32.000 085 21253.13 614.12 43230.72 48176.29 2024-03-25 05:06:33.000 085 21252.86 614.14 43230.78 48176.17 2024-03-25 05:06:34.000 085 21252.53 614.17 43230.76 48176.09 2024-03-25 05:06:35.000 085 21252.25 614.27 43230.72 48175.95 2024-03-25 05:06:36.000 085 21251.96 614.44 43230.75 48175.86 2024-03-25 05:06:37.000 085 21251.67 614.69 43230.71 48175.76 2024-03-25 05:06:38.000 085 21251.35 614.93 43230.68 48175.62 2024-03-25 05:06:39.000 085 21251.10 615.30 43230.71 48175.54 2024-03-25 05:06:40.000 085 21250.79 615.73 43230.71 48175.44 2024-03-25 05:06:41.000 085 21250.43 616.22 43230.61 48175.25 2024-03-25 05:06:42.000 085 21250.05 616.75 43230.48 48174.88 2024-03-25 05:06:43.000 085 21249.74 617.34 43230.46 48174.65 2024-03-25 05:06:44.000 085 21249.47 617.97 43230.38 48174.42 2024-03-25 05:06:45.000 085 21249.27 618.62 43230.29 48174.30 2024-03-25 05:06:46.000 085 21249.08 619.30 43230.23 48174.14 2024-03-25 05:06:47.000 085 21249.03 619.98 43230.19 48174.09 2024-03-25 05:06:48.000 085 21249.02 620.66 43230.11 48173.95 2024-03-25 05:06:49.000 085 21249.19 621.32 43230.01 48174.00 2024-03-25 05:06:50.000 085 21249.44 621.96 43229.94 48174.05 2024-03-25 05:06:51.000 085 21249.76 622.56 43229.85 48174.11 2024-03-25 05:06:52.000 085 21250.13 623.14 43229.75 48174.20 2024-03-25 05:06:53.000 085 21250.47 623.62 43229.63 48174.31 2024-03-25 05:06:54.000 085 21250.86 624.06 43229.57 48174.30 2024-03-25 05:06:55.000 085 21251.28 624.39 43229.48 48174.41 2024-03-25 05:06:56.000 085 21251.69 624.54 43229.40 48174.69 2024-03-25 05:06:57.000 085 21252.15 624.60 43229.30 48174.84 2024-03-25 05:06:58.000 085 21252.53 624.63 43229.33 48174.82 2024-03-25 05:06:59.000 085 21252.81 624.57 43229.30 48174.88 2024-03-25 05:07:00.000 085 21253.01 624.43 43229.31 48175.10 2024-03-25 05:07:01.000 085 21253.16 624.24 43229.30 48175.28 2024-03-25 05:07:02.000 085 21253.17 624.01 43229.34 48175.31 2024-03-25 05:07:03.000 085 21253.07 623.82 43229.35 48175.35 2024-03-25 05:07:04.000 085 21252.92 623.59 43229.41 48175.23 2024-03-25 05:07:05.000 085 21252.71 623.29 43229.46 48175.23 2024-03-25 05:07:06.000 085 21252.50 623.05 43229.44 48175.13 2024-03-25 05:07:07.000 085 21252.22 622.85 43229.51 48175.10 2024-03-25 05:07:08.000 085 21251.97 622.68 43229.59 48175.13 2024-03-25 05:07:09.000 085 21251.80 622.55 43229.64 48174.97 2024-03-25 05:07:10.000 085 21251.64 622.38 43229.71 48174.83 2024-03-25 05:07:11.000 085 21251.62 622.13 43229.68 48174.77 2024-03-25 05:07:12.000 085 21251.58 621.86 43229.72 48174.76 2024-03-25 05:07:13.000 085 21251.59 621.53 43229.80 48174.80 2024-03-25 05:07:14.000 085 21251.57 621.20 43229.88 48174.78 2024-03-25 05:07:15.000 085 21251.43 620.93 43229.89 48174.99 2024-03-25 05:07:16.000 085 21251.30 620.71 43229.98 48175.01 2024-03-25 05:07:17.000 085 21251.09 620.55 43230.04 48174.93 2024-03-25 05:07:18.000 085 21250.81 620.40 43230.13 48174.88 2024-03-25 05:07:19.000 085 21250.45 620.34 43230.22 48174.81 2024-03-25 05:07:20.000 085 21250.00 620.31 43230.22 48174.68 2024-03-25 05:07:21.000 085 21249.58 620.40 43230.33 48174.45 2024-03-25 05:07:22.000 085 21249.05 620.59 43230.41 48174.40 2024-03-25 05:07:23.000 085 21248.49 620.83 43230.44 48174.19 2024-03-25 05:07:24.000 085 21248.02 621.27 43230.50 48173.94 2024-03-25 05:07:25.000 085 21247.57 621.82 43230.43 48173.75 2024-03-25 05:07:26.000 085 21247.17 622.46 43230.41 48173.58 2024-03-25 05:07:27.000 085 21246.86 623.16 43230.36 48173.39 2024-03-25 05:07:28.000 085 21246.69 623.85 43230.29 48173.20 2024-03-25 05:07:29.000 085 21246.63 624.57 43230.20 48173.11 2024-03-25 05:07:30.000 085 21246.60 625.32 43230.10 48173.00 2024-03-25 05:07:31.000 085 21246.61 626.03 43229.97 48172.99 2024-03-25 05:07:32.000 085 21246.79 626.80 43229.93 48172.94 2024-03-25 05:07:33.000 085 21247.01 627.53 43229.81 48173.00 2024-03-25 05:07:34.000 085 21247.17 628.22 43229.70 48172.95 2024-03-25 05:07:35.000 085 21247.39 628.88 43229.53 48173.02 2024-03-25 05:07:36.000 085 21247.64 629.54 43229.45 48173.05 2024-03-25 05:07:37.000 085 21247.85 630.12 43229.39 48173.02 2024-03-25 05:07:38.000 085 21248.13 630.64 43229.36 48173.17 2024-03-25 05:07:39.000 085 21248.44 631.09 43229.29 48173.17 2024-03-25 05:07:40.000 085 21248.71 631.52 43229.24 48173.31 2024-03-25 05:07:41.000 085 21249.02 631.96 43229.23 48173.37 2024-03-25 05:07:42.000 085 21249.35 632.29 43229.19 48173.49 2024-03-25 05:07:43.000 085 21249.64 632.61 43229.06 48173.55 2024-03-25 05:07:44.000 085 21249.95 632.96 43229.06 48173.70 2024-03-25 05:07:45.000 085 21250.20 633.31 43229.00 48173.68 2024-03-25 05:07:46.000 085 21250.46 633.74 43228.98 48173.78 2024-03-25 05:07:47.000 085 21250.76 634.14 43228.91 48173.87 2024-03-25 05:07:48.000 085 21251.07 634.61 43228.82 48173.99 2024-03-25 05:07:49.000 085 21251.40 635.00 43228.72 48174.02 2024-03-25 05:07:50.000 085 21251.78 635.35 43228.73 48174.12 2024-03-25 05:07:51.000 085 21252.21 635.69 43228.64 48174.24 2024-03-25 05:07:52.000 085 21252.82 635.94 43228.50 48174.43 2024-03-25 05:07:53.000 085 21253.58 636.10 43228.50 48174.61 2024-03-25 05:07:54.000 085 21254.37 636.13 43228.48 48174.97 2024-03-25 05:07:55.000 085 21255.22 636.06 43228.42 48175.35 2024-03-25 05:07:56.000 085 21256.08 636.01 43228.38 48175.66 2024-03-25 05:07:57.000 085 21256.71 635.87 43228.35 48175.96 2024-03-25 05:07:58.000 085 21257.31 635.64 43228.36 48176.28 2024-03-25 05:07:59.000 085 21257.88 635.38 43228.39 48176.46 2024-03-25 05:08:00.000 085 21258.30 634.96 43228.42 48176.72 2024-03-25 05:08:01.000 085 21258.73 634.39 43228.46 48176.86 2024-03-25 05:08:02.000 085 21259.07 633.72 43228.50 48177.16 2024-03-25 05:08:03.000 085 21259.24 633.09 43228.54 48177.30 2024-03-25 05:08:04.000 085 21259.43 632.56 43228.61 48177.41 2024-03-25 05:08:05.000 085 21259.56 631.97 43228.74 48177.55 2024-03-25 05:08:06.000 085 21259.71 631.37 43228.78 48177.74 2024-03-25 05:08:07.000 085 21259.96 630.85 43228.91 48177.86 2024-03-25 05:08:08.000 085 21260.24 630.28 43229.00 48177.93 2024-03-25 05:08:09.000 085 21260.44 629.61 43229.01 48178.12 2024-03-25 05:08:10.000 085 21260.65 628.87 43229.04 48178.37 2024-03-25 05:08:11.000 085 21260.83 628.16 43229.13 48178.43 2024-03-25 05:08:12.000 085 21260.97 627.39 43229.24 48178.64 2024-03-25 05:08:13.000 085 21261.04 626.64 43229.36 48178.69 2024-03-25 05:08:14.000 085 21260.96 625.88 43229.50 48178.70 2024-03-25 05:08:15.000 085 21260.68 625.14 43229.58 48178.74 2024-03-25 05:08:16.000 085 21260.34 624.48 43229.70 48178.77 2024-03-25 05:08:17.000 085 21259.86 623.89 43229.81 48178.65 2024-03-25 05:08:18.000 085 21259.22 623.47 43229.92 48178.59 2024-03-25 05:08:19.000 085 21258.42 623.24 43229.98 48178.29 2024-03-25 05:08:20.000 085 21257.59 623.16 43230.02 48178.07 2024-03-25 05:08:21.000 085 21256.85 623.13 43230.06 48177.72 2024-03-25 05:08:22.000 085 21256.15 623.09 43230.10 48177.46 2024-03-25 05:08:23.000 085 21255.60 623.13 43230.15 48177.14 2024-03-25 05:08:24.000 085 21255.12 623.25 43230.16 48176.93 2024-03-25 05:08:25.000 085 21254.67 623.35 43230.19 48176.72 2024-03-25 05:08:26.000 085 21254.37 623.57 43230.20 48176.56 2024-03-25 05:08:27.000 085 21254.13 623.83 43230.16 48176.45 2024-03-25 05:08:28.000 085 21254.02 624.20 43230.14 48176.37 2024-03-25 05:08:29.000 085 21254.07 624.62 43230.12 48176.34 2024-03-25 05:08:30.000 085 21254.23 624.96 43230.09 48176.30 2024-03-25 05:08:31.000 085 21254.39 625.32 43230.01 48176.28 2024-03-25 05:08:32.000 085 21254.51 625.71 43229.92 48176.36 2024-03-25 05:08:33.000 085 21254.67 626.10 43229.85 48176.33 2024-03-25 05:08:34.000 085 21254.89 626.43 43229.80 48176.39 2024-03-25 05:08:35.000 085 21255.06 626.81 43229.77 48176.43 2024-03-25 05:08:36.000 085 21255.17 627.19 43229.71 48176.42 2024-03-25 05:08:37.000 085 21255.31 627.55 43229.64 48176.49 2024-03-25 05:08:38.000 085 21255.43 627.92 43229.60 48176.48 2024-03-25 05:08:39.000 085 21255.45 628.23 43229.52 48176.45 2024-03-25 05:08:40.000 085 21255.42 628.61 43229.46 48176.40 2024-03-25 05:08:41.000 085 21255.38 629.00 43229.37 48176.35 2024-03-25 05:08:42.000 085 21255.21 629.46 43229.34 48176.24 2024-03-25 05:08:43.000 085 21255.11 630.02 43229.32 48176.20 2024-03-25 05:08:44.000 085 21255.01 630.56 43229.24 48176.05 2024-03-25 05:08:45.000 085 21254.95 631.11 43229.16 48175.96 2024-03-25 05:08:46.000 085 21254.94 631.69 43229.13 48175.84 2024-03-25 05:08:47.000 085 21255.02 632.20 43229.00 48175.83 2024-03-25 05:08:48.000 085 21255.26 632.66 43228.89 48175.81 2024-03-25 05:08:49.000 085 21255.58 633.06 43228.78 48175.84 2024-03-25 05:08:50.000 085 21256.04 633.34 43228.65 48175.90 2024-03-25 05:08:51.000 085 21256.51 633.62 43228.59 48176.00 2024-03-25 05:08:52.000 085 21256.98 633.87 43228.49 48176.16 2024-03-25 05:08:53.000 085 21257.43 634.07 43228.43 48176.32 2024-03-25 05:08:54.000 085 21257.84 634.23 43228.44 48176.46 2024-03-25 05:08:55.000 085 21258.24 634.31 43228.37 48176.57 2024-03-25 05:08:56.000 085 21258.64 634.30 43228.34 48176.72 2024-03-25 05:08:57.000 085 21259.03 634.28 43228.30 48176.91 2024-03-25 05:08:58.000 085 21259.42 634.15 43228.30 48176.99 2024-03-25 05:08:59.000 085 21259.79 633.96 43228.24 48177.19 2024-03-25 05:09:00.000 085 21260.17 633.78 43228.26 48177.27 2024-03-25 05:09:01.000 085 21260.54 633.51 43228.32 48177.55 2024-03-25 05:09:02.000 085 21260.91 633.26 43228.36 48177.70 2024-03-25 05:09:03.000 085 21261.17 633.01 43228.36 48177.80 2024-03-25 05:09:04.000 085 21261.41 632.87 43228.39 48178.01 2024-03-25 05:09:05.000 085 21261.64 632.79 43228.42 48178.07 2024-03-25 05:09:06.000 085 21261.85 632.77 43228.43 48178.19 2024-03-25 05:09:07.000 085 21262.03 632.76 43228.47 48178.30 2024-03-25 05:09:08.000 085 21262.19 632.83 43228.42 48178.30 2024-03-25 05:09:09.000 085 21262.42 632.88 43228.47 48178.48 2024-03-25 05:09:10.000 085 21262.73 632.99 43228.46 48178.61 2024-03-25 05:09:11.000 085 21263.08 633.12 43228.40 48178.74 2024-03-25 05:09:12.000 085 21263.48 633.19 43228.45 48178.88 2024-03-25 05:09:13.000 085 21263.89 633.14 43228.39 48178.98 2024-03-25 05:09:14.000 085 21264.32 633.02 43228.31 48179.19 2024-03-25 05:09:15.000 085 21264.78 632.77 43228.26 48179.36 2024-03-25 05:09:16.000 085 21265.26 632.44 43228.29 48179.55 2024-03-25 05:09:17.000 085 21265.72 632.13 43228.29 48179.74 2024-03-25 05:09:18.000 085 21266.09 631.77 43228.35 48179.98 2024-03-25 05:09:19.000 085 21266.41 631.45 43228.38 48180.16 2024-03-25 05:09:20.000 085 21266.68 631.14 43228.50 48180.27 2024-03-25 05:09:21.000 085 21266.89 630.88 43228.53 48180.42 2024-03-25 05:09:22.000 085 21266.97 630.61 43228.48 48180.47 2024-03-25 05:09:23.000 085 21267.05 630.28 43228.54 48180.59 2024-03-25 05:09:24.000 085 21267.13 629.93 43228.65 48180.63 2024-03-25 05:09:25.000 085 21267.27 629.57 43228.62 48180.70 2024-03-25 05:09:26.000 085 21267.37 629.23 43228.62 48180.75 2024-03-25 05:09:27.000 085 21267.47 628.93 43228.69 48180.94 2024-03-25 05:09:28.000 085 21267.60 628.63 43228.74 48181.01 2024-03-25 05:09:29.000 085 21267.75 628.33 43228.79 48181.06 2024-03-25 05:09:30.000 085 21267.94 627.98 43228.86 48181.15 2024-03-25 05:09:31.000 085 21268.15 627.54 43228.84 48181.32 2024-03-25 05:09:32.000 085 21268.34 627.04 43228.90 48181.43 2024-03-25 05:09:33.000 085 21268.59 626.62 43228.96 48181.52 2024-03-25 05:09:34.000 085 21268.79 626.20 43228.97 48181.70 2024-03-25 05:09:35.000 085 21269.00 625.74 43229.04 48181.85 2024-03-25 05:09:36.000 085 21269.14 625.33 43229.08 48181.90 2024-03-25 05:09:37.000 085 21269.23 624.92 43229.21 48182.03 2024-03-25 05:09:38.000 085 21269.19 624.46 43229.25 48182.10 2024-03-25 05:09:39.000 085 21269.10 624.04 43229.34 48182.15 2024-03-25 05:09:40.000 085 21269.00 623.62 43229.38 48182.17 2024-03-25 05:09:41.000 085 21268.81 623.23 43229.40 48182.16 2024-03-25 05:09:42.000 085 21268.64 622.91 43229.47 48182.12 2024-03-25 05:09:43.000 085 21268.48 622.59 43229.61 48182.09 2024-03-25 05:09:44.000 085 21268.35 622.29 43229.61 48182.14 2024-03-25 05:09:45.000 085 21268.22 622.10 43229.60 48182.12 2024-03-25 05:09:46.000 085 21268.21 621.97 43229.66 48182.09 2024-03-25 05:09:47.000 085 21268.30 621.76 43229.70 48182.16 2024-03-25 05:09:48.000 085 21268.46 621.52 43229.70 48182.24 2024-03-25 05:09:49.000 085 21268.54 621.28 43229.73 48182.28 2024-03-25 05:09:50.000 085 21268.54 621.08 43229.79 48182.29 2024-03-25 05:09:51.000 085 21268.51 620.98 43229.73 48182.37 2024-03-25 05:09:52.000 085 21268.55 620.96 43229.74 48182.33 2024-03-25 05:09:53.000 085 21268.50 621.01 43229.77 48182.39 2024-03-25 05:09:54.000 085 21268.38 621.09 43229.72 48182.35 2024-03-25 05:09:55.000 085 21268.29 621.20 43229.71 48182.31 2024-03-25 05:09:56.000 085 21268.22 621.40 43229.72 48182.24 2024-03-25 05:09:57.000 085 21268.13 621.60 43229.69 48182.23 2024-03-25 05:09:58.000 085 21268.06 621.87 43229.65 48182.09 2024-03-25 05:09:59.000 085 21268.08 622.08 43229.65 48182.07 2024-03-25 05:10:00.000 085 21268.17 622.29 43229.55 48182.01 2024-03-25 05:10:01.000 085 21268.27 622.53 43229.49 48182.05 2024-03-25 05:10:02.000 085 21268.41 622.71 43229.43 48182.05 2024-03-25 05:10:03.000 085 21268.66 622.82 43229.37 48182.05 2024-03-25 05:10:04.000 085 21269.02 622.84 43229.29 48182.22 2024-03-25 05:10:05.000 085 21269.43 622.77 43229.28 48182.30 2024-03-25 05:10:06.000 085 21269.79 622.60 43229.26 48182.45 2024-03-25 05:10:07.000 085 21270.00 622.44 43229.25 48182.58 2024-03-25 05:10:08.000 085 21270.20 622.35 43229.31 48182.67 2024-03-25 05:10:09.000 085 21270.26 622.40 43229.31 48182.75 2024-03-25 05:10:10.000 085 21270.23 622.52 43229.34 48182.69 2024-03-25 05:10:11.000 085 21270.10 622.68 43229.37 48182.73 2024-03-25 05:10:12.000 085 21270.05 622.82 43229.34 48182.66 2024-03-25 05:10:13.000 085 21270.06 622.84 43229.26 48182.72 2024-03-25 05:10:14.000 085 21270.15 622.84 43229.24 48182.65 2024-03-25 05:10:15.000 085 21270.28 622.83 43229.24 48182.68 2024-03-25 05:10:16.000 085 21270.47 622.78 43229.15 48182.72 2024-03-25 05:10:17.000 085 21270.76 622.64 43229.08 48182.72 2024-03-25 05:10:18.000 085 21271.20 622.57 43229.04 48182.90 2024-03-25 05:10:19.000 085 21271.64 622.45 43229.01 48183.12 2024-03-25 05:10:20.000 085 21272.11 622.32 43229.09 48183.30 2024-03-25 05:10:21.000 085 21272.64 622.19 43229.06 48183.42 2024-03-25 05:10:22.000 085 21273.07 621.95 43229.11 48183.72 2024-03-25 05:10:23.000 085 21273.51 621.65 43229.11 48183.93 2024-03-25 05:10:24.000 085 21273.86 621.35 43229.19 48184.04 2024-03-25 05:10:25.000 085 21274.13 620.97 43229.25 48184.32 2024-03-25 05:10:26.000 085 21274.39 620.60 43229.32 48184.42 2024-03-25 05:10:27.000 085 21274.60 620.14 43229.37 48184.55 2024-03-25 05:10:28.000 085 21274.79 619.70 43229.43 48184.73 2024-03-25 05:10:29.000 085 21274.99 619.27 43229.46 48184.85 2024-03-25 05:10:30.000 085 21275.22 618.87 43229.53 48184.96 2024-03-25 05:10:31.000 085 21275.43 618.53 43229.63 48185.10 2024-03-25 05:10:32.000 085 21275.66 618.20 43229.62 48185.27 2024-03-25 05:10:33.000 085 21275.87 617.83 43229.66 48185.31 2024-03-25 05:10:34.000 085 21276.06 617.46 43229.67 48185.46 2024-03-25 05:10:35.000 085 21276.22 617.11 43229.72 48185.63 2024-03-25 05:10:36.000 085 21276.33 616.79 43229.73 48185.68 2024-03-25 05:10:37.000 085 21276.45 616.45 43229.82 48185.86 2024-03-25 05:10:38.000 085 21276.71 616.00 43229.93 48185.95 2024-03-25 05:10:39.000 085 21276.97 615.52 43229.90 48186.06 2024-03-25 05:10:40.000 085 21277.18 615.06 43229.91 48186.18 2024-03-25 05:10:41.000 085 21277.33 614.55 43229.92 48186.34 2024-03-25 05:10:42.000 085 21277.43 614.08 43230.08 48186.41 2024-03-25 05:10:43.000 085 21277.49 613.56 43230.07 48186.49 2024-03-25 05:10:44.000 085 21277.57 613.10 43230.09 48186.54 2024-03-25 05:10:45.000 085 21277.56 612.58 43230.17 48186.60 2024-03-25 05:10:46.000 085 21277.50 612.09 43230.20 48186.68 2024-03-25 05:10:47.000 085 21277.42 611.65 43230.27 48186.64 2024-03-25 05:10:48.000 085 21277.29 611.22 43230.37 48186.72 2024-03-25 05:10:49.000 085 21277.22 610.82 43230.47 48186.70 2024-03-25 05:10:50.000 085 21277.14 610.44 43230.53 48186.63 2024-03-25 05:10:51.000 085 21277.08 610.01 43230.59 48186.67 2024-03-25 05:10:52.000 085 21277.00 609.61 43230.61 48186.72 2024-03-25 05:10:53.000 085 21276.96 609.17 43230.66 48186.69 2024-03-25 05:10:54.000 085 21276.94 608.69 43230.66 48186.72 2024-03-25 05:10:55.000 085 21276.88 608.18 43230.67 48186.74 2024-03-25 05:10:56.000 085 21276.81 607.75 43230.78 48186.73 2024-03-25 05:10:57.000 085 21276.64 607.30 43230.80 48186.71 2024-03-25 05:10:58.000 085 21276.55 606.90 43230.89 48186.69 2024-03-25 05:10:59.000 085 21276.29 606.46 43230.95 48186.63 2024-03-25 05:11:00.000 085 21276.03 606.02 43230.97 48186.50 2024-03-25 05:11:01.000 085 21275.70 605.69 43230.98 48186.45 2024-03-25 05:11:02.000 085 21275.40 605.38 43231.07 48186.34 2024-03-25 05:11:03.000 085 21275.04 605.07 43231.09 48186.23 2024-03-25 05:11:04.000 085 21274.65 604.85 43231.14 48186.09 2024-03-25 05:11:05.000 085 21274.23 604.67 43231.16 48185.95 2024-03-25 05:11:06.000 085 21273.84 604.48 43231.16 48185.76 2024-03-25 05:11:07.000 085 21273.50 604.35 43231.18 48185.58 2024-03-25 05:11:08.000 085 21273.13 604.25 43231.16 48185.49 2024-03-25 05:11:09.000 085 21272.83 604.28 43231.19 48185.32 2024-03-25 05:11:10.000 085 21272.60 604.28 43231.21 48185.19 2024-03-25 05:11:11.000 085 21272.46 604.30 43231.19 48185.08 2024-03-25 05:11:12.000 085 21272.39 604.32 43231.18 48185.06 2024-03-25 05:11:13.000 085 21272.39 604.25 43231.16 48185.07 2024-03-25 05:11:14.000 085 21272.44 604.16 43231.14 48184.98 2024-03-25 05:11:15.000 085 21272.46 604.02 43231.13 48185.01 2024-03-25 05:11:16.000 085 21272.44 603.83 43231.14 48185.03 2024-03-25 05:11:17.000 085 21272.42 603.64 43231.18 48185.03 2024-03-25 05:11:18.000 085 21272.41 603.48 43231.18 48185.00 2024-03-25 05:11:19.000 085 21272.28 603.28 43231.18 48184.90 2024-03-25 05:11:20.000 085 21272.14 603.01 43231.23 48184.97 2024-03-25 05:11:21.000 085 21271.97 602.82 43231.30 48184.93 2024-03-25 05:11:22.000 085 21271.81 602.63 43231.31 48184.95 2024-03-25 05:11:23.000 085 21271.62 602.37 43231.33 48184.85 2024-03-25 05:11:24.000 085 21271.48 602.17 43231.39 48184.81 2024-03-25 05:11:25.000 085 21271.34 601.93 43231.48 48184.78 2024-03-25 05:11:26.000 085 21271.17 601.79 43231.52 48184.74 2024-03-25 05:11:27.000 085 21271.02 601.61 43231.55 48184.65 2024-03-25 05:11:28.000 085 21270.92 601.50 43231.56 48184.68 2024-03-25 05:11:29.000 085 21270.79 601.41 43231.56 48184.60 2024-03-25 05:11:30.000 085 21270.77 601.30 43231.56 48184.56 2024-03-25 05:11:31.000 085 21270.70 601.18 43231.61 48184.62 2024-03-25 05:11:32.000 085 21270.66 601.05 43231.62 48184.53 2024-03-25 05:11:33.000 085 21270.66 600.92 43231.60 48184.47 2024-03-25 05:11:34.000 085 21270.72 600.79 43231.62 48184.54 2024-03-25 05:11:35.000 085 21270.73 600.57 43231.57 48184.62 2024-03-25 05:11:36.000 085 21270.71 600.34 43231.58 48184.57 2024-03-25 05:11:37.000 085 21270.61 600.18 43231.64 48184.59 2024-03-25 05:11:38.000 085 21270.46 600.04 43231.64 48184.54 2024-03-25 05:11:39.000 085 21270.25 599.95 43231.63 48184.47 2024-03-25 05:11:40.000 085 21270.11 599.88 43231.66 48184.36 2024-03-25 05:11:41.000 085 21269.97 599.80 43231.62 48184.44 2024-03-25 05:11:42.000 085 21269.77 599.68 43231.66 48184.27 2024-03-25 05:11:43.000 085 21269.65 599.60 43231.66 48184.28 2024-03-25 05:11:44.000 085 21269.50 599.57 43231.65 48184.17 2024-03-25 05:11:45.000 085 21269.30 599.50 43231.68 48184.09 2024-03-25 05:11:46.000 085 21269.19 599.43 43231.65 48183.97 2024-03-25 05:11:47.000 085 21269.06 599.39 43231.63 48183.95 2024-03-25 05:11:48.000 085 21268.99 599.43 43231.61 48183.93 2024-03-25 05:11:49.000 085 21268.94 599.40 43231.56 48183.81 2024-03-25 05:11:50.000 085 21268.85 599.32 43231.57 48183.75 2024-03-25 05:11:51.000 085 21268.72 599.28 43231.55 48183.75 2024-03-25 05:11:52.000 085 21268.56 599.30 43231.51 48183.68 2024-03-25 05:11:53.000 085 21268.41 599.33 43231.51 48183.60 2024-03-25 05:11:54.000 085 21268.26 599.38 43231.48 48183.50 2024-03-25 05:11:55.000 085 21268.13 599.37 43231.47 48183.42 2024-03-25 05:11:56.000 085 21267.99 599.38 43231.47 48183.36 2024-03-25 05:11:57.000 085 21267.89 599.36 43231.43 48183.22 2024-03-25 05:11:58.000 085 21267.67 599.36 43231.44 48183.16 2024-03-25 05:11:59.000 085 21267.51 599.39 43231.33 48183.02 2024-03-25 05:12:00.000 085 21267.36 599.45 43231.31 48182.97 2024-03-25 05:12:01.000 085 21267.15 599.48 43231.26 48182.78 2024-03-25 05:12:02.000 085 21266.89 599.49 43231.22 48182.64 2024-03-25 05:12:03.000 085 21266.61 599.54 43231.24 48182.56 2024-03-25 05:12:04.000 085 21266.34 599.60 43231.24 48182.40 2024-03-25 05:12:05.000 085 21266.11 599.62 43231.20 48182.24 2024-03-25 05:12:06.000 085 21265.88 599.66 43231.13 48182.19 2024-03-25 05:12:07.000 085 21265.69 599.65 43231.09 48182.04 2024-03-25 05:12:08.000 085 21265.45 599.71 43231.11 48181.97 2024-03-25 05:12:09.000 085 21265.32 599.78 43231.12 48181.91 2024-03-25 05:12:10.000 085 21265.18 599.85 43231.18 48181.82 2024-03-25 05:12:11.000 085 21264.99 599.87 43231.12 48181.74 2024-03-25 05:12:12.000 085 21264.88 599.86 43231.11 48181.64 2024-03-25 05:12:13.000 085 21264.77 599.89 43231.12 48181.61 2024-03-25 05:12:14.000 085 21264.59 599.95 43231.11 48181.48 2024-03-25 05:12:15.000 085 21264.34 599.98 43231.09 48181.46 2024-03-25 05:12:16.000 085 21264.04 600.09 43231.07 48181.29 2024-03-25 05:12:17.000 085 21263.78 600.30 43231.13 48181.19 2024-03-25 05:12:18.000 085 21263.48 600.50 43231.08 48181.05 2024-03-25 05:12:19.000 085 21263.17 600.67 43231.06 48180.92 2024-03-25 05:12:20.000 085 21262.91 600.86 43231.03 48180.78 2024-03-25 05:12:21.000 085 21262.68 601.06 43231.01 48180.69 2024-03-25 05:12:22.000 085 21262.50 601.32 43230.97 48180.53 2024-03-25 05:12:23.000 085 21262.38 601.49 43230.95 48180.52 2024-03-25 05:12:24.000 085 21262.33 601.68 43230.96 48180.41 2024-03-25 05:12:25.000 085 21262.26 601.91 43230.92 48180.38 2024-03-25 05:12:26.000 085 21262.25 602.18 43230.85 48180.34 2024-03-25 05:12:27.000 085 21262.17 602.51 43230.84 48180.25 2024-03-25 05:12:28.000 085 21262.10 602.84 43230.82 48180.21 2024-03-25 05:12:29.000 085 21261.98 603.18 43230.73 48180.11 2024-03-25 05:12:30.000 085 21261.85 603.51 43230.72 48180.03 2024-03-25 05:12:31.000 085 21261.79 603.89 43230.65 48180.00 2024-03-25 05:12:32.000 085 21261.77 604.20 43230.55 48179.88 2024-03-25 05:12:33.000 085 21261.81 604.52 43230.46 48179.83 2024-03-25 05:12:34.000 085 21261.83 604.78 43230.48 48179.75 2024-03-25 05:12:35.000 085 21261.87 605.01 43230.47 48179.74 2024-03-25 05:12:36.000 085 21261.91 605.14 43230.43 48179.69 2024-03-25 05:12:37.000 085 21261.97 605.28 43230.37 48179.67 2024-03-25 05:12:38.000 085 21262.00 605.49 43230.34 48179.73 2024-03-25 05:12:39.000 085 21261.98 605.61 43230.32 48179.73 2024-03-25 05:12:40.000 085 21261.95 605.86 43230.21 48179.66 2024-03-25 05:12:41.000 085 21261.86 606.20 43230.17 48179.60 2024-03-25 05:12:42.000 085 21261.78 606.53 43230.06 48179.55 2024-03-25 05:12:43.000 085 21261.74 606.82 43230.07 48179.50 2024-03-25 05:12:44.000 085 21261.74 607.11 43230.09 48179.51 2024-03-25 05:12:45.000 085 21261.71 607.39 43230.02 48179.39 2024-03-25 05:12:46.000 085 21261.66 607.64 43230.02 48179.38 2024-03-25 05:12:47.000 085 21261.60 607.94 43229.96 48179.34 2024-03-25 05:12:48.000 085 21261.54 608.24 43229.92 48179.21 2024-03-25 05:12:49.000 085 21261.51 608.51 43229.89 48179.14 2024-03-25 05:12:50.000 085 21261.55 608.84 43229.81 48179.14 2024-03-25 05:12:51.000 085 21261.63 609.17 43229.73 48179.08 2024-03-25 05:12:52.000 085 21261.66 609.44 43229.75 48179.15 2024-03-25 05:12:53.000 085 21261.70 609.68 43229.73 48179.12 2024-03-25 05:12:54.000 085 21261.79 609.94 43229.69 48179.09 2024-03-25 05:12:55.000 085 21261.88 610.13 43229.65 48179.11 2024-03-25 05:12:56.000 085 21261.95 610.32 43229.59 48179.14 2024-03-25 05:12:57.000 085 21261.96 610.51 43229.57 48179.17 2024-03-25 05:12:58.000 085 21262.00 610.63 43229.58 48179.17 2024-03-25 05:12:59.000 085 21262.03 610.82 43229.58 48179.16 2024-03-25 05:13:00.000 085 21262.08 611.04 43229.63 48179.15 2024-03-25 05:13:01.000 085 21262.16 611.31 43229.64 48179.18 2024-03-25 05:13:02.000 085 21262.25 611.50 43229.58 48179.13 2024-03-25 05:13:03.000 085 21262.25 611.67 43229.58 48179.26 2024-03-25 05:13:04.000 085 21262.27 611.84 43229.56 48179.24 2024-03-25 05:13:05.000 085 21262.34 612.02 43229.52 48179.25 2024-03-25 05:13:06.000 085 21262.33 612.24 43229.44 48179.27 2024-03-25 05:13:07.000 085 21262.27 612.45 43229.44 48179.27 2024-03-25 05:13:08.000 085 21262.21 612.73 43229.40 48179.18 2024-03-25 05:13:09.000 085 21262.24 612.98 43229.40 48179.19 2024-03-25 05:13:10.000 085 21262.32 613.15 43229.41 48179.16 2024-03-25 05:13:11.000 085 21262.39 613.29 43229.40 48179.17 2024-03-25 05:13:12.000 085 21262.45 613.38 43229.35 48179.26 2024-03-25 05:13:13.000 085 21262.55 613.39 43229.33 48179.20 2024-03-25 05:13:14.000 085 21262.72 613.50 43229.40 48179.31 2024-03-25 05:13:15.000 085 21262.75 613.61 43229.42 48179.35 2024-03-25 05:13:16.000 085 21262.78 613.68 43229.45 48179.36 2024-03-25 05:13:17.000 085 21262.80 613.78 43229.44 48179.43 2024-03-25 05:13:18.000 085 21262.69 613.91 43229.41 48179.35 2024-03-25 05:13:19.000 085 21262.66 614.08 43229.46 48179.39 2024-03-25 05:13:20.000 085 21262.54 614.22 43229.44 48179.37 2024-03-25 05:13:21.000 085 21262.41 614.33 43229.41 48179.37 2024-03-25 05:13:22.000 085 21262.39 614.46 43229.46 48179.25 2024-03-25 05:13:23.000 085 21262.33 614.58 43229.43 48179.27 2024-03-25 05:13:24.000 085 21262.23 614.70 43229.43 48179.23 2024-03-25 05:13:25.000 085 21262.13 614.79 43229.42 48179.23 2024-03-25 05:13:26.000 085 21262.04 614.87 43229.39 48179.23 2024-03-25 05:13:27.000 085 21261.94 614.93 43229.44 48179.08 2024-03-25 05:13:28.000 085 21261.81 615.05 43229.44 48179.11 2024-03-25 05:13:29.000 085 21261.77 615.17 43229.48 48179.08 2024-03-25 05:13:30.000 085 21261.76 615.25 43229.48 48179.14 2024-03-25 05:13:31.000 085 21261.74 615.30 43229.51 48179.09 2024-03-25 05:13:32.000 085 21261.72 615.35 43229.57 48179.05 2024-03-25 05:13:33.000 085 21261.70 615.40 43229.57 48179.13 2024-03-25 05:13:34.000 085 21261.65 615.46 43229.57 48179.09 2024-03-25 05:13:35.000 085 21261.60 615.47 43229.67 48179.03 2024-03-25 05:13:36.000 085 21261.48 615.47 43229.64 48179.13 2024-03-25 05:13:37.000 085 21261.32 615.52 43229.59 48179.07 2024-03-25 05:13:38.000 085 21261.25 615.64 43229.71 48179.09 2024-03-25 05:13:39.000 085 21261.11 615.75 43229.76 48178.97 2024-03-25 05:13:40.000 085 21260.92 615.85 43229.80 48178.98 2024-03-25 05:13:41.000 085 21260.85 616.00 43229.84 48178.88 2024-03-25 05:13:42.000 085 21260.77 616.12 43229.86 48178.91 2024-03-25 05:13:43.000 085 21260.65 616.23 43229.86 48178.86 2024-03-25 05:13:44.000 085 21260.55 616.33 43229.88 48178.94 2024-03-25 05:13:45.000 085 21260.49 616.47 43229.87 48178.84 2024-03-25 05:13:46.000 085 21260.35 616.66 43229.81 48178.82 2024-03-25 05:13:47.000 085 21260.30 616.86 43229.87 48178.76 2024-03-25 05:13:48.000 085 21260.21 617.03 43229.94 48178.77 2024-03-25 05:13:49.000 085 21260.13 617.19 43229.94 48178.70 2024-03-25 05:13:50.000 085 21260.01 617.39 43229.89 48178.66 2024-03-25 05:13:51.000 085 21259.92 617.61 43229.86 48178.57 2024-03-25 05:13:52.000 085 21259.86 617.80 43229.83 48178.56 2024-03-25 05:13:53.000 085 21259.76 617.99 43229.82 48178.47 2024-03-25 05:13:54.000 085 21259.69 618.20 43229.76 48178.45 2024-03-25 05:13:55.000 085 21259.71 618.42 43229.77 48178.49 2024-03-25 05:13:56.000 085 21259.76 618.64 43229.68 48178.45 2024-03-25 05:13:57.000 085 21259.76 618.82 43229.68 48178.38 2024-03-25 05:13:58.000 085 21259.78 619.06 43229.65 48178.44 2024-03-25 05:13:59.000 085 21259.77 619.30 43229.65 48178.43 2024-03-25 05:14:00.000 085 21259.72 619.56 43229.70 48178.43 2024-03-25 05:14:01.000 085 21259.64 619.83 43229.69 48178.35 2024-03-25 05:14:02.000 085 21259.56 620.10 43229.64 48178.34 2024-03-25 05:14:03.000 085 21259.48 620.42 43229.61 48178.33 2024-03-25 05:14:04.000 085 21259.36 620.87 43229.56 48178.20 2024-03-25 05:14:05.000 085 21259.26 621.31 43229.54 48178.12 2024-03-25 05:14:06.000 085 21259.17 621.74 43229.41 48178.02 2024-03-25 05:14:07.000 085 21259.18 622.16 43229.33 48177.97 2024-03-25 05:14:08.000 085 21259.25 622.54 43229.28 48177.90 2024-03-25 05:14:09.000 085 21259.38 622.85 43229.19 48177.89 2024-03-25 05:14:10.000 085 21259.54 623.10 43229.17 48177.91 2024-03-25 05:14:11.000 085 21259.71 623.28 43229.08 48177.87 2024-03-25 05:14:12.000 085 21259.82 623.46 43229.09 48177.92 2024-03-25 05:14:13.000 085 21259.96 623.55 43229.09 48178.04 2024-03-25 05:14:14.000 085 21260.13 623.72 43229.07 48177.99 2024-03-25 05:14:15.000 085 21260.20 623.90 43228.97 48178.01 2024-03-25 05:14:16.000 085 21260.24 624.11 43228.94 48178.08 2024-03-25 05:14:17.000 085 21260.30 624.23 43228.94 48178.04 2024-03-25 05:14:18.000 085 21260.42 624.29 43228.95 48178.13 2024-03-25 05:14:19.000 085 21260.52 624.26 43228.90 48178.13 2024-03-25 05:14:20.000 085 21260.59 624.25 43228.90 48178.18 2024-03-25 05:14:21.000 085 21260.57 624.28 43228.90 48178.14 2024-03-25 05:14:22.000 085 21260.60 624.31 43228.90 48178.22 2024-03-25 05:14:23.000 085 21260.58 624.38 43228.94 48178.25 2024-03-25 05:14:24.000 085 21260.56 624.48 43228.96 48178.28 2024-03-25 05:14:25.000 085 21260.64 624.64 43228.98 48178.22 2024-03-25 05:14:26.000 085 21260.72 624.82 43228.99 48178.24 2024-03-25 05:14:27.000 085 21260.74 624.95 43228.99 48178.28 2024-03-25 05:14:28.000 085 21260.85 625.02 43228.94 48178.36 2024-03-25 05:14:29.000 085 21260.93 625.13 43228.96 48178.32 2024-03-25 05:14:30.000 085 21261.03 625.24 43228.93 48178.38 2024-03-25 05:14:31.000 085 21261.15 625.30 43228.92 48178.46 2024-03-25 05:14:32.000 085 21261.35 625.41 43228.91 48178.42 2024-03-25 05:14:33.000 085 21261.54 625.49 43228.87 48178.54 2024-03-25 05:14:34.000 085 21261.67 625.46 43228.89 48178.58 2024-03-25 05:14:35.000 085 21261.85 625.38 43228.94 48178.60 2024-03-25 05:14:36.000 085 21262.03 625.24 43228.85 48178.71 2024-03-25 05:14:37.000 085 21262.12 625.10 43228.90 48178.74 2024-03-25 05:14:38.000 085 21262.17 624.99 43228.90 48178.81 2024-03-25 05:14:39.000 085 21262.26 624.80 43228.89 48178.80 2024-03-25 05:14:40.000 085 21262.21 624.66 43228.90 48178.88 2024-03-25 05:14:41.000 085 21262.09 624.53 43228.97 48178.87 2024-03-25 05:14:42.000 085 21261.91 624.51 43228.98 48178.79 2024-03-25 05:14:43.000 085 21261.66 624.55 43228.97 48178.72 2024-03-25 05:14:44.000 085 21261.44 624.56 43228.99 48178.59 2024-03-25 05:14:45.000 085 21261.25 624.58 43229.00 48178.40 2024-03-25 05:14:46.000 085 21261.13 624.56 43228.96 48178.38 2024-03-25 05:14:47.000 085 21261.07 624.56 43228.94 48178.36 2024-03-25 05:14:48.000 085 21261.08 624.53 43228.87 48178.36 2024-03-25 05:14:49.000 085 21261.06 624.51 43228.92 48178.42 2024-03-25 05:14:50.000 085 21261.12 624.49 43228.92 48178.32 2024-03-25 05:14:51.000 085 21261.24 624.44 43228.94 48178.39 2024-03-25 05:14:52.000 085 21261.37 624.27 43228.92 48178.45 2024-03-25 05:14:53.000 085 21261.50 624.13 43228.90 48178.46 2024-03-25 05:14:54.000 085 21261.61 623.98 43228.98 48178.55 2024-03-25 05:14:55.000 085 21261.69 623.91 43228.93 48178.65 2024-03-25 05:14:56.000 085 21261.82 623.90 43228.97 48178.66 2024-03-25 05:14:57.000 085 21261.87 623.85 43229.01 48178.72 2024-03-25 05:14:58.000 085 21261.86 623.87 43228.99 48178.76 2024-03-25 05:14:59.000 085 21261.84 623.95 43229.01 48178.79 2024-03-25 05:15:00.000 085 21261.88 624.04 43229.02 48178.83 2024-03-25 05:15:01.000 085 21261.89 624.19 43229.02 48178.76 2024-03-25 05:15:02.000 085 21261.93 624.39 43229.03 48178.81 2024-03-25 05:15:03.000 085 21262.03 624.60 43229.03 48178.81 2024-03-25 05:15:04.000 085 21262.20 624.83 43229.02 48178.94 2024-03-25 05:15:05.000 085 21262.43 625.02 43228.98 48179.02 2024-03-25 05:15:06.000 085 21262.70 625.28 43228.92 48179.09 2024-03-25 05:15:07.000 085 21262.95 625.47 43228.93 48179.17 2024-03-25 05:15:08.000 085 21263.22 625.67 43228.93 48179.22 2024-03-25 05:15:09.000 085 21263.45 625.96 43228.85 48179.38 2024-03-25 05:15:10.000 085 21263.68 626.29 43228.82 48179.50 2024-03-25 05:15:11.000 085 21263.88 626.65 43228.78 48179.52 2024-03-25 05:15:12.000 085 21264.16 627.12 43228.75 48179.56 2024-03-25 05:15:13.000 085 21264.43 627.62 43228.70 48179.57 2024-03-25 05:15:14.000 085 21264.71 628.09 43228.66 48179.71 2024-03-25 05:15:15.000 085 21265.05 628.45 43228.59 48179.67 2024-03-25 05:15:16.000 085 21265.46 628.81 43228.53 48179.87 2024-03-25 05:15:17.000 085 21266.10 628.93 43228.41 48180.03 2024-03-25 05:15:18.000 085 21266.90 628.79 43228.32 48180.30 2024-03-25 05:15:19.000 085 21267.78 628.52 43228.33 48180.59 2024-03-25 05:15:20.000 085 21268.53 628.23 43228.26 48180.91 2024-03-25 05:15:21.000 085 21269.17 627.98 43228.19 48181.23 2024-03-25 05:15:22.000 085 21269.78 627.73 43228.21 48181.40 2024-03-25 05:15:23.000 085 21270.25 627.46 43228.13 48181.69 2024-03-25 05:15:24.000 085 21270.68 627.02 43228.08 48181.92 2024-03-25 05:15:25.000 085 21271.03 626.47 43228.18 48182.07 2024-03-25 05:15:26.000 085 21271.31 625.90 43228.27 48182.21 2024-03-25 05:15:27.000 085 21271.45 625.34 43228.31 48182.28 2024-03-25 05:15:28.000 085 21271.44 624.75 43228.39 48182.39 2024-03-25 05:15:29.000 085 21271.36 624.26 43228.48 48182.41 2024-03-25 05:15:30.000 085 21271.26 623.79 43228.51 48182.50 2024-03-25 05:15:31.000 085 21271.10 623.35 43228.57 48182.44 2024-03-25 05:15:32.000 085 21270.82 622.98 43228.67 48182.43 2024-03-25 05:15:33.000 085 21270.53 622.67 43228.76 48182.32 2024-03-25 05:15:34.000 085 21270.23 622.41 43228.73 48182.33 2024-03-25 05:15:35.000 085 21270.02 622.27 43228.77 48182.20 2024-03-25 05:15:36.000 085 21269.87 622.06 43228.79 48182.15 2024-03-25 05:15:37.000 085 21269.76 621.78 43228.85 48182.07 2024-03-25 05:15:38.000 085 21269.64 621.47 43228.85 48182.01 2024-03-25 05:15:39.000 085 21269.55 621.13 43228.90 48182.06 2024-03-25 05:15:40.000 085 21269.58 620.74 43228.97 48182.06 2024-03-25 05:15:41.000 085 21269.57 620.38 43229.04 48182.14 2024-03-25 05:15:42.000 085 21269.52 620.12 43229.08 48182.21 2024-03-25 05:15:43.000 085 21269.49 619.93 43229.17 48182.24 2024-03-25 05:15:44.000 085 21269.40 619.89 43229.24 48182.33 2024-03-25 05:15:45.000 085 21269.20 619.91 43229.29 48182.23 2024-03-25 05:15:46.000 085 21268.98 619.97 43229.33 48182.25 2024-03-25 05:15:47.000 085 21268.70 620.05 43229.39 48182.16 2024-03-25 05:15:48.000 085 21268.43 620.14 43229.46 48182.12 2024-03-25 05:15:49.000 085 21268.27 620.26 43229.56 48182.11 2024-03-25 05:15:50.000 085 21268.13 620.36 43229.61 48182.01 2024-03-25 05:15:51.000 085 21267.99 620.43 43229.59 48181.94 2024-03-25 05:15:52.000 085 21267.95 620.49 43229.59 48181.97 2024-03-25 05:15:53.000 085 21268.00 620.52 43229.65 48181.89 2024-03-25 05:15:54.000 085 21268.05 620.47 43229.64 48181.95 2024-03-25 05:15:55.000 085 21268.17 620.38 43229.59 48181.97 2024-03-25 05:15:56.000 085 21268.31 620.33 43229.63 48182.04 2024-03-25 05:15:57.000 085 21268.40 620.20 43229.63 48182.10 2024-03-25 05:15:58.000 085 21268.46 619.97 43229.61 48182.14 2024-03-25 05:15:59.000 085 21268.57 619.63 43229.56 48182.15 2024-03-25 05:16:00.000 085 21268.67 619.14 43229.56 48182.16 2024-03-25 05:16:01.000 085 21268.72 618.54 43229.67 48182.29 2024-03-25 05:16:02.000 085 21268.72 617.93 43229.75 48182.33 2024-03-25 05:16:03.000 085 21268.52 617.43 43229.84 48182.42 2024-03-25 05:16:04.000 085 21268.29 617.01 43229.88 48182.29 2024-03-25 05:16:05.000 085 21268.01 616.63 43229.94 48182.30 2024-03-25 05:16:06.000 085 21267.70 616.26 43229.99 48182.17 2024-03-25 05:16:07.000 085 21267.32 615.95 43230.09 48182.06 2024-03-25 05:16:08.000 085 21266.81 615.79 43230.13 48181.98 2024-03-25 05:16:09.000 085 21266.35 615.63 43230.19 48181.80 2024-03-25 05:16:10.000 085 21265.88 615.60 43230.23 48181.66 2024-03-25 05:16:11.000 085 21265.47 615.67 43230.28 48181.48 2024-03-25 05:16:12.000 085 21265.16 615.77 43230.29 48181.29 2024-03-25 05:16:13.000 085 21264.90 615.85 43230.31 48181.23 2024-03-25 05:16:14.000 085 21264.63 615.97 43230.31 48181.10 2024-03-25 05:16:15.000 085 21264.42 616.15 43230.26 48181.03 2024-03-25 05:16:16.000 085 21264.29 616.41 43230.22 48180.82 2024-03-25 05:16:17.000 085 21264.16 616.65 43230.22 48180.83 2024-03-25 05:16:18.000 085 21264.09 617.00 43230.09 48180.68 2024-03-25 05:16:19.000 085 21264.06 617.38 43230.00 48180.63 2024-03-25 05:16:20.000 085 21264.03 617.67 43230.02 48180.54 2024-03-25 05:16:21.000 085 21264.09 617.92 43229.93 48180.51 2024-03-25 05:16:22.000 085 21264.25 618.04 43229.88 48180.55 2024-03-25 05:16:23.000 085 21264.51 618.11 43229.84 48180.48 2024-03-25 05:16:24.000 085 21264.84 618.09 43229.83 48180.66 2024-03-25 05:16:25.000 085 21265.19 618.00 43229.82 48180.72 2024-03-25 05:16:26.000 085 21265.49 617.93 43229.80 48180.94 2024-03-25 05:16:27.000 085 21265.78 617.78 43229.76 48180.99 2024-03-25 05:16:28.000 085 21266.00 617.61 43229.75 48181.13 2024-03-25 05:16:29.000 085 21266.12 617.55 43229.80 48181.20 2024-03-25 05:16:30.000 085 21266.21 617.48 43229.84 48181.25 2024-03-25 05:16:31.000 085 21266.27 617.43 43229.86 48181.22 2024-03-25 05:16:32.000 085 21266.30 617.32 43229.86 48181.31 2024-03-25 05:16:33.000 085 21266.31 617.23 43229.80 48181.29 2024-03-25 05:16:34.000 085 21266.41 617.21 43229.72 48181.34 2024-03-25 05:16:35.000 085 21266.47 617.17 43229.72 48181.35 2024-03-25 05:16:36.000 085 21266.50 617.16 43229.75 48181.39 2024-03-25 05:16:37.000 085 21266.46 617.05 43229.72 48181.33 2024-03-25 05:16:38.000 085 21266.54 617.00 43229.69 48181.38 2024-03-25 05:16:39.000 085 21266.67 616.92 43229.68 48181.40 2024-03-25 05:16:40.000 085 21266.80 616.76 43229.70 48181.41 2024-03-25 05:16:41.000 085 21266.92 616.55 43229.69 48181.50 2024-03-25 05:16:42.000 085 21267.03 616.34 43229.66 48181.51 2024-03-25 05:16:43.000 085 21267.04 616.25 43229.64 48181.59 2024-03-25 05:16:44.000 085 21267.09 616.20 43229.65 48181.57 2024-03-25 05:16:45.000 085 21267.16 616.12 43229.64 48181.55 2024-03-25 05:16:46.000 085 21267.27 615.97 43229.61 48181.74 2024-03-25 05:16:47.000 085 21267.40 615.76 43229.58 48181.65 2024-03-25 05:16:48.000 085 21267.41 615.56 43229.65 48181.77 2024-03-25 05:16:49.000 085 21267.44 615.34 43229.71 48181.80 2024-03-25 05:16:50.000 085 21267.51 615.10 43229.69 48181.87 2024-03-25 05:16:51.000 085 21267.58 614.96 43229.77 48181.86 2024-03-25 05:16:52.000 085 21267.63 614.74 43229.78 48181.95 2024-03-25 05:16:53.000 085 21267.62 614.61 43229.77 48181.92 2024-03-25 05:16:54.000 085 21267.60 614.48 43229.87 48182.02 2024-03-25 05:16:55.000 085 21267.50 614.42 43229.89 48181.99 2024-03-25 05:16:56.000 085 21267.35 614.36 43229.91 48181.98 2024-03-25 05:16:57.000 085 21267.25 614.30 43229.97 48181.94 2024-03-25 05:16:58.000 085 21267.23 614.17 43229.94 48181.94 2024-03-25 05:16:59.000 085 21267.35 613.98 43230.01 48181.94 2024-03-25 05:17:00.000 085 21267.49 613.80 43230.11 48182.05 2024-03-25 05:17:01.000 085 21267.53 613.66 43230.15 48182.08 2024-03-25 05:17:02.000 085 21267.53 613.61 43230.16 48182.07 2024-03-25 05:17:03.000 085 21267.49 613.64 43230.18 48182.13 2024-03-25 05:17:04.000 085 21267.51 613.61 43230.18 48182.11 2024-03-25 05:17:05.000 085 21267.47 613.61 43230.23 48182.17 2024-03-25 05:17:06.000 085 21267.40 613.63 43230.28 48182.17 2024-03-25 05:17:07.000 085 21267.37 613.61 43230.24 48182.13 2024-03-25 05:17:08.000 085 21267.35 613.69 43230.32 48182.07 2024-03-25 05:17:09.000 085 21267.32 613.77 43230.35 48182.15 2024-03-25 05:17:10.000 085 21267.27 613.83 43230.39 48182.10 2024-03-25 05:17:11.000 085 21267.26 613.99 43230.38 48182.17 2024-03-25 05:17:12.000 085 21267.24 614.14 43230.30 48182.23 2024-03-25 05:17:13.000 085 21267.27 614.33 43230.30 48182.21 2024-03-25 05:17:14.000 085 21267.25 614.51 43230.30 48182.22 2024-03-25 05:17:15.000 085 21267.29 614.57 43230.31 48182.12 2024-03-25 05:17:16.000 085 21267.32 614.54 43230.30 48182.18 2024-03-25 05:17:17.000 085 21267.35 614.54 43230.27 48182.18 2024-03-25 05:17:18.000 085 21267.36 614.55 43230.30 48182.14 2024-03-25 05:17:19.000 085 21267.35 614.65 43230.25 48182.17 2024-03-25 05:17:20.000 085 21267.33 614.72 43230.22 48182.09 2024-03-25 05:17:21.000 085 21267.34 614.76 43230.19 48182.17 2024-03-25 05:17:22.000 085 21267.29 614.71 43230.17 48182.10 2024-03-25 05:17:23.000 085 21267.18 614.58 43230.14 48182.01 2024-03-25 05:17:24.000 085 21267.05 614.42 43230.25 48182.01 2024-03-25 05:17:25.000 085 21266.93 614.27 43230.30 48181.94 2024-03-25 05:17:26.000 085 21266.81 614.20 43230.23 48181.95 2024-03-25 05:17:27.000 085 21266.59 614.24 43230.25 48181.84 2024-03-25 05:17:28.000 085 21266.34 614.28 43230.25 48181.77 2024-03-25 05:17:29.000 085 21266.04 614.46 43230.25 48181.73 2024-03-25 05:17:30.000 085 21265.78 614.66 43230.29 48181.54 2024-03-25 05:17:31.000 085 21265.55 614.80 43230.27 48181.50 2024-03-25 05:17:32.000 085 21265.42 614.87 43230.24 48181.40 2024-03-25 05:17:33.000 085 21265.44 614.86 43230.22 48181.39 2024-03-25 05:17:34.000 085 21265.41 614.83 43230.21 48181.30 2024-03-25 05:17:35.000 085 21265.39 614.86 43230.19 48181.23 2024-03-25 05:17:36.000 085 21265.30 614.99 43230.17 48181.25 2024-03-25 05:17:37.000 085 21265.23 615.13 43230.12 48181.17 2024-03-25 05:17:38.000 085 21265.05 615.29 43230.09 48181.12 2024-03-25 05:17:39.000 085 21264.89 615.52 43230.09 48181.04 2024-03-25 05:17:40.000 085 21264.78 615.72 43230.08 48180.92 2024-03-25 05:17:41.000 085 21264.70 615.87 43229.97 48180.89 2024-03-25 05:17:42.000 085 21264.57 616.05 43229.96 48180.84 2024-03-25 05:17:43.000 085 21264.55 616.24 43229.95 48180.72 2024-03-25 05:17:44.000 085 21264.56 616.43 43229.96 48180.71 2024-03-25 05:17:45.000 085 21264.60 616.67 43229.95 48180.65 2024-03-25 05:17:46.000 085 21264.61 616.83 43229.85 48180.68 2024-03-25 05:17:47.000 085 21264.70 617.01 43229.86 48180.64 2024-03-25 05:17:48.000 085 21264.81 617.12 43229.79 48180.61 2024-03-25 05:17:49.000 085 21264.97 617.16 43229.65 48180.67 2024-03-25 05:17:50.000 085 21265.15 617.19 43229.64 48180.73 2024-03-25 05:17:51.000 085 21265.35 617.19 43229.58 48180.72 2024-03-25 05:17:52.000 085 21265.58 617.09 43229.60 48180.86 2024-03-25 05:17:53.000 085 21265.70 617.05 43229.68 48180.87 2024-03-25 05:17:54.000 085 21265.72 617.11 43229.69 48180.97 2024-03-25 05:17:55.000 085 21265.70 617.24 43229.65 48180.95 2024-03-25 05:17:56.000 085 21265.70 617.39 43229.72 48180.96 2024-03-25 05:17:57.000 085 21265.81 617.39 43229.73 48181.01 2024-03-25 05:17:58.000 085 21265.97 617.34 43229.66 48180.99 2024-03-25 05:17:59.000 085 21266.10 617.22 43229.68 48181.10 2024-03-25 05:18:00.000 085 21266.23 617.06 43229.73 48181.22 2024-03-25 05:18:01.000 085 21266.34 616.95 43229.75 48181.19 2024-03-25 05:18:02.000 085 21266.40 616.82 43229.83 48181.27 2024-03-25 05:18:03.000 085 21266.42 616.72 43229.83 48181.28 2024-03-25 05:18:04.000 085 21266.42 616.66 43229.80 48181.35 2024-03-25 05:18:05.000 085 21266.52 616.63 43229.85 48181.39 2024-03-25 05:18:06.000 085 21266.58 616.65 43229.84 48181.50 2024-03-25 05:18:07.000 085 21266.59 616.68 43229.86 48181.56 2024-03-25 05:18:08.000 085 21266.57 616.79 43229.83 48181.46 2024-03-25 05:18:09.000 085 21266.49 616.88 43229.78 48181.46 2024-03-25 05:18:10.000 085 21266.31 616.91 43229.87 48181.43 2024-03-25 05:18:11.000 085 21266.19 617.01 43229.87 48181.38 2024-03-25 05:18:12.000 085 21266.10 617.14 43229.89 48181.41 2024-03-25 05:18:13.000 085 21266.14 617.34 43229.91 48181.41 2024-03-25 05:18:14.000 085 21266.22 617.63 43229.91 48181.30 2024-03-25 05:18:15.000 085 21266.25 617.97 43229.87 48181.40 2024-03-25 05:18:16.000 085 21266.23 618.32 43229.88 48181.43 2024-03-25 05:18:17.000 085 21266.13 618.72 43229.89 48181.40 2024-03-25 05:18:18.000 085 21266.07 619.07 43229.82 48181.29 2024-03-25 05:18:19.000 085 21266.12 619.44 43229.79 48181.22 2024-03-25 05:18:20.000 085 21266.26 619.86 43229.76 48181.29 2024-03-25 05:18:21.000 085 21266.36 620.33 43229.73 48181.28 2024-03-25 05:18:22.000 085 21266.42 620.80 43229.64 48181.23 2024-03-25 05:18:23.000 085 21266.50 621.23 43229.51 48181.16 2024-03-25 05:18:24.000 085 21266.65 621.52 43229.46 48181.24 2024-03-25 05:18:25.000 085 21266.85 621.72 43229.41 48181.19 2024-03-25 05:18:26.000 085 21267.03 621.97 43229.40 48181.24 2024-03-25 05:18:27.000 085 21267.22 622.42 43229.35 48181.31 2024-03-25 05:18:28.000 085 21267.40 622.99 43229.34 48181.33 2024-03-25 05:18:29.000 085 21267.59 623.55 43229.28 48181.44 2024-03-25 05:18:30.000 085 21267.80 624.11 43229.23 48181.46 2024-03-25 05:18:31.000 085 21267.94 624.68 43229.13 48181.50 2024-03-25 05:18:32.000 085 21268.18 625.26 43229.02 48181.52 2024-03-25 05:18:33.000 085 21268.58 625.80 43228.95 48181.57 2024-03-25 05:18:34.000 085 21269.14 626.26 43228.83 48181.74 2024-03-25 05:18:35.000 085 21269.83 626.57 43228.74 48181.88 2024-03-25 05:18:36.000 085 21270.57 626.82 43228.62 48182.14 2024-03-25 05:18:37.000 085 21271.29 627.08 43228.52 48182.39 2024-03-25 05:18:38.000 085 21271.97 627.27 43228.44 48182.52 2024-03-25 05:18:39.000 085 21272.64 627.47 43228.37 48182.87 2024-03-25 05:18:40.000 085 21273.41 627.68 43228.33 48183.15 2024-03-25 05:18:41.000 085 21274.12 627.87 43228.23 48183.37 2024-03-25 05:18:42.000 085 21274.72 628.15 43228.20 48183.54 2024-03-25 05:18:43.000 085 21275.23 628.30 43228.10 48183.87 2024-03-25 05:18:44.000 085 21275.86 628.35 43228.03 48183.91 2024-03-25 05:18:45.000 085 21276.54 628.19 43227.96 48184.22 2024-03-25 05:18:46.000 085 21277.27 627.93 43227.93 48184.50 2024-03-25 05:18:47.000 085 21277.85 627.62 43227.90 48184.71 2024-03-25 05:18:48.000 085 21278.32 627.34 43227.85 48184.95 2024-03-25 05:18:49.000 085 21278.59 627.23 43227.83 48185.08 2024-03-25 05:18:50.000 085 21278.74 627.12 43227.87 48185.19 2024-03-25 05:18:51.000 085 21278.94 627.06 43227.85 48185.25 2024-03-25 05:18:52.000 085 21279.22 626.91 43227.89 48185.34 2024-03-25 05:18:53.000 085 21279.55 626.70 43227.93 48185.46 2024-03-25 05:18:54.000 085 21280.01 626.33 43227.86 48185.66 2024-03-25 05:18:55.000 085 21280.66 625.81 43227.90 48185.98 2024-03-25 05:18:56.000 085 21281.32 625.13 43227.94 48186.17 2024-03-25 05:18:57.000 085 21281.91 624.40 43228.05 48186.57 2024-03-25 05:18:58.000 085 21282.24 623.77 43228.04 48186.74 2024-03-25 05:18:59.000 085 21282.48 623.31 43228.18 48186.97 2024-03-25 05:19:00.000 085 21282.72 623.04 43228.24 48187.17 2024-03-25 05:19:01.000 085 21282.97 622.85 43228.29 48187.32 2024-03-25 05:19:02.000 085 21283.29 622.61 43228.41 48187.52 2024-03-25 05:19:03.000 085 21283.45 622.34 43228.43 48187.72 2024-03-25 05:19:04.000 085 21283.48 622.04 43228.44 48187.69 2024-03-25 05:19:05.000 085 21283.37 621.81 43228.47 48187.73 2024-03-25 05:19:06.000 085 21283.21 621.71 43228.53 48187.78 2024-03-25 05:19:07.000 085 21283.09 621.74 43228.61 48187.69 2024-03-25 05:19:08.000 085 21283.15 621.86 43228.62 48187.72 2024-03-25 05:19:09.000 085 21283.34 621.99 43228.63 48187.87 2024-03-25 05:19:10.000 085 21283.59 622.06 43228.66 48187.82 2024-03-25 05:19:11.000 085 21284.06 622.01 43228.67 48188.05 2024-03-25 05:19:12.000 085 21284.69 621.76 43228.68 48188.27 2024-03-25 05:19:13.000 085 21285.28 621.33 43228.66 48188.58 2024-03-25 05:19:14.000 085 21285.85 620.96 43228.68 48188.90 2024-03-25 05:19:15.000 085 21286.22 620.63 43228.76 48189.08 2024-03-25 05:19:16.000 085 21286.37 620.43 43228.76 48189.32 2024-03-25 05:19:17.000 085 21286.43 620.38 43228.79 48189.33 2024-03-25 05:19:18.000 085 21286.39 620.41 43228.80 48189.43 2024-03-25 05:19:19.000 085 21286.23 620.48 43228.81 48189.36 2024-03-25 05:19:20.000 085 21286.17 620.57 43228.86 48189.33 2024-03-25 05:19:21.000 085 21286.14 620.56 43228.85 48189.27 2024-03-25 05:19:22.000 085 21286.03 620.52 43228.87 48189.29 2024-03-25 05:19:23.000 085 21285.99 620.45 43228.87 48189.29 2024-03-25 05:19:24.000 085 21286.19 620.45 43228.90 48189.26 2024-03-25 05:19:25.000 085 21286.59 620.34 43228.87 48189.42 2024-03-25 05:19:26.000 085 21287.17 620.19 43228.91 48189.57 2024-03-25 05:19:27.000 085 21287.75 619.93 43228.92 48189.89 2024-03-25 05:19:28.000 085 21288.28 619.61 43228.91 48190.05 2024-03-25 05:19:29.000 085 21288.91 619.20 43228.83 48190.36 2024-03-25 05:19:30.000 085 21289.73 618.58 43228.85 48190.67 2024-03-25 05:19:31.000 085 21290.57 617.72 43228.84 48190.93 2024-03-25 05:19:32.000 085 21291.27 616.83 43228.87 48191.38 2024-03-25 05:19:33.000 085 21291.66 615.91 43229.04 48191.66 2024-03-25 05:19:34.000 085 21291.72 615.15 43229.10 48191.76 2024-03-25 05:19:35.000 085 21291.57 614.52 43229.23 48191.95 2024-03-25 05:19:36.000 085 21291.37 614.00 43229.31 48191.97 2024-03-25 05:19:37.000 085 21291.08 613.44 43229.43 48191.95 2024-03-25 05:19:38.000 085 21290.72 612.84 43229.56 48191.81 2024-03-25 05:19:39.000 085 21290.30 612.22 43229.65 48191.85 2024-03-25 05:19:40.000 085 21289.87 611.60 43229.76 48191.62 2024-03-25 05:19:41.000 085 21289.46 610.99 43229.93 48191.62 2024-03-25 05:19:42.000 085 21289.13 610.42 43230.08 48191.53 2024-03-25 05:19:43.000 085 21288.82 609.95 43230.15 48191.39 2024-03-25 05:19:44.000 085 21288.63 609.56 43230.14 48191.43 2024-03-25 05:19:45.000 085 21288.49 609.19 43230.18 48191.36 2024-03-25 05:19:46.000 085 21288.39 608.85 43230.23 48191.28 2024-03-25 05:19:47.000 085 21288.24 608.48 43230.26 48191.26 2024-03-25 05:19:48.000 085 21288.10 608.15 43230.25 48191.28 2024-03-25 05:19:49.000 085 21288.01 607.89 43230.31 48191.19 2024-03-25 05:19:50.000 085 21287.96 607.60 43230.31 48191.24 2024-03-25 05:19:51.000 085 21287.81 607.37 43230.33 48191.10 2024-03-25 05:19:52.000 085 21287.69 607.14 43230.38 48191.19 2024-03-25 05:19:53.000 085 21287.47 606.88 43230.43 48191.06 2024-03-25 05:19:54.000 085 21287.23 606.65 43230.41 48191.06 2024-03-25 05:19:55.000 085 21287.00 606.32 43230.47 48191.00 2024-03-25 05:19:56.000 085 21286.71 605.97 43230.48 48190.97 2024-03-25 05:19:57.000 085 21286.28 605.66 43230.60 48190.80 2024-03-25 05:19:58.000 085 21285.93 605.41 43230.64 48190.64 2024-03-25 05:19:59.000 085 21285.53 605.23 43230.68 48190.54 2024-03-25 05:20:00.000 085 21285.19 605.16 43230.72 48190.39 2024-03-25 05:20:01.000 085 21284.90 605.10 43230.73 48190.23 2024-03-25 05:20:02.000 085 21284.62 604.99 43230.75 48190.22 2024-03-25 05:20:03.000 085 21284.39 604.92 43230.76 48190.06 2024-03-25 05:20:04.000 085 21284.25 604.81 43230.72 48189.94 2024-03-25 05:20:05.000 085 21284.19 604.60 43230.66 48189.86 2024-03-25 05:20:06.000 085 21284.06 604.37 43230.63 48189.83 2024-03-25 05:20:07.000 085 21284.00 604.18 43230.65 48189.79 2024-03-25 05:20:08.000 085 21283.83 604.00 43230.64 48189.71 2024-03-25 05:20:09.000 085 21283.78 603.87 43230.61 48189.73 2024-03-25 05:20:10.000 085 21283.70 603.69 43230.67 48189.56 2024-03-25 05:20:11.000 085 21283.67 603.40 43230.61 48189.58 2024-03-25 05:20:12.000 085 21283.66 603.05 43230.65 48189.55 2024-03-25 05:20:13.000 085 21283.64 602.66 43230.63 48189.59 2024-03-25 05:20:14.000 085 21283.59 602.28 43230.66 48189.57 2024-03-25 05:20:15.000 085 21283.50 601.93 43230.72 48189.47 2024-03-25 05:20:16.000 085 21283.33 601.62 43230.72 48189.48 2024-03-25 05:20:17.000 085 21283.10 601.44 43230.74 48189.43 2024-03-25 05:20:18.000 085 21282.88 601.31 43230.74 48189.39 2024-03-25 05:20:19.000 085 21282.66 601.19 43230.74 48189.29 2024-03-25 05:20:20.000 085 21282.43 601.10 43230.74 48189.17 2024-03-25 05:20:21.000 085 21282.27 600.93 43230.77 48189.11 2024-03-25 05:20:22.000 085 21282.14 600.73 43230.75 48188.99 2024-03-25 05:20:23.000 085 21282.02 600.55 43230.79 48189.03 2024-03-25 05:20:24.000 085 21281.94 600.48 43230.82 48188.94 2024-03-25 05:20:25.000 085 21281.99 600.36 43230.80 48188.95 2024-03-25 05:20:26.000 085 21282.08 600.16 43230.74 48188.97 2024-03-25 05:20:27.000 085 21282.15 599.90 43230.74 48188.93 2024-03-25 05:20:28.000 085 21282.22 599.54 43230.68 48188.97 2024-03-25 05:20:29.000 085 21282.35 599.13 43230.77 48189.02 2024-03-25 05:20:30.000 085 21282.44 598.63 43230.72 48189.05 2024-03-25 05:20:31.000 085 21282.50 598.21 43230.74 48189.17 2024-03-25 05:20:32.000 085 21282.55 597.83 43230.77 48189.20 2024-03-25 05:20:33.000 085 21282.53 597.53 43230.79 48189.09 2024-03-25 05:20:34.000 085 21282.41 597.33 43230.79 48189.20 2024-03-25 05:20:35.000 085 21282.25 597.22 43230.81 48189.13 2024-03-25 05:20:36.000 085 21282.11 597.13 43230.77 48189.03 2024-03-25 05:20:37.000 085 21281.95 597.02 43230.77 48188.95 2024-03-25 05:20:38.000 085 21281.75 596.94 43230.80 48188.84 2024-03-25 05:20:39.000 085 21281.54 596.82 43230.73 48188.74 2024-03-25 05:20:40.000 085 21281.38 596.70 43230.76 48188.64 2024-03-25 05:20:41.000 085 21281.15 596.53 43230.71 48188.50 2024-03-25 05:20:42.000 085 21280.93 596.36 43230.71 48188.42 2024-03-25 05:20:43.000 085 21280.78 596.21 43230.71 48188.30 2024-03-25 05:20:44.000 085 21280.56 596.13 43230.71 48188.25 2024-03-25 05:20:45.000 085 21280.35 596.05 43230.68 48188.14 2024-03-25 05:20:46.000 085 21280.15 596.06 43230.71 48188.03 2024-03-25 05:20:47.000 085 21279.94 596.07 43230.75 48187.92 2024-03-25 05:20:48.000 085 21279.64 596.14 43230.76 48187.89 2024-03-25 05:20:49.000 085 21279.38 596.19 43230.72 48187.72 2024-03-25 05:20:50.000 085 21279.09 596.32 43230.66 48187.56 2024-03-25 05:20:51.000 085 21278.80 596.50 43230.65 48187.40 2024-03-25 05:20:52.000 085 21278.60 596.63 43230.62 48187.29 2024-03-25 05:20:53.000 085 21278.44 596.70 43230.59 48187.16 2024-03-25 05:20:54.000 085 21278.24 596.85 43230.55 48187.02 2024-03-25 05:20:55.000 085 21278.05 596.98 43230.54 48186.95 2024-03-25 05:20:56.000 085 21277.90 597.13 43230.55 48186.88 2024-03-25 05:20:57.000 085 21277.74 597.24 43230.51 48186.76 2024-03-25 05:20:58.000 085 21277.63 597.45 43230.56 48186.64 2024-03-25 05:20:59.000 085 21277.44 597.65 43230.43 48186.57 2024-03-25 05:21:00.000 085 21277.17 597.88 43230.42 48186.47 2024-03-25 05:21:01.000 085 21276.91 598.17 43230.38 48186.28 2024-03-25 05:21:02.000 085 21276.66 598.41 43230.29 48186.22 2024-03-25 05:21:03.000 085 21276.50 598.64 43230.26 48186.05 2024-03-25 05:21:04.000 085 21276.36 598.82 43230.26 48186.01 2024-03-25 05:21:05.000 085 21276.25 598.96 43230.22 48185.90 2024-03-25 05:21:06.000 085 21276.20 599.12 43230.23 48185.87 2024-03-25 05:21:07.000 085 21276.20 599.38 43230.22 48185.81 2024-03-25 05:21:08.000 085 21276.16 599.58 43230.17 48185.78 2024-03-25 05:21:09.000 085 21276.15 599.81 43230.13 48185.76 2024-03-25 05:21:10.000 085 21276.07 600.08 43230.15 48185.69 2024-03-25 05:21:11.000 085 21275.90 600.44 43230.08 48185.64 2024-03-25 05:21:12.000 085 21275.70 600.79 43230.08 48185.50 2024-03-25 05:21:13.000 085 21275.50 601.18 43230.03 48185.45 2024-03-25 05:21:14.000 085 21275.42 601.62 43230.01 48185.33 2024-03-25 05:21:15.000 085 21275.37 602.05 43229.95 48185.30 2024-03-25 05:21:16.000 085 21275.33 602.42 43229.88 48185.21 2024-03-25 05:21:17.000 085 21275.35 602.73 43229.87 48185.16 2024-03-25 05:21:18.000 085 21275.36 602.98 43229.76 48185.04 2024-03-25 05:21:19.000 085 21275.41 603.04 43229.68 48185.12 2024-03-25 05:21:20.000 085 21275.45 603.04 43229.64 48185.05 2024-03-25 05:21:21.000 085 21275.49 602.98 43229.69 48185.07 2024-03-25 05:21:22.000 085 21275.44 603.11 43229.66 48185.00 2024-03-25 05:21:23.000 085 21275.43 603.28 43229.64 48185.09 2024-03-25 05:21:24.000 085 21275.32 603.49 43229.65 48184.99 2024-03-25 05:21:25.000 085 21275.18 603.74 43229.62 48185.02 2024-03-25 05:21:26.000 085 21275.10 603.94 43229.61 48184.97 2024-03-25 05:21:27.000 085 21274.99 604.04 43229.59 48184.86 2024-03-25 05:21:28.000 085 21274.89 604.10 43229.65 48184.82 2024-03-25 05:21:29.000 085 21274.67 604.21 43229.61 48184.70 2024-03-25 05:21:30.000 085 21274.45 604.35 43229.58 48184.67 2024-03-25 05:21:31.000 085 21274.33 604.54 43229.56 48184.54 2024-03-25 05:21:32.000 085 21274.32 604.75 43229.61 48184.57 2024-03-25 05:21:33.000 085 21274.33 604.91 43229.61 48184.56 2024-03-25 05:21:34.000 085 21274.25 605.04 43229.60 48184.47 2024-03-25 05:21:35.000 085 21274.13 605.15 43229.57 48184.42 2024-03-25 05:21:36.000 085 21273.98 605.23 43229.57 48184.33 2024-03-25 05:21:37.000 085 21273.85 605.41 43229.57 48184.33 2024-03-25 05:21:38.000 085 21273.70 605.66 43229.52 48184.31 2024-03-25 05:21:39.000 085 21273.57 605.96 43229.52 48184.19 2024-03-25 05:21:40.000 085 21273.40 606.28 43229.50 48184.12 2024-03-25 05:21:41.000 085 21273.22 606.58 43229.56 48184.05 2024-03-25 05:21:42.000 085 21273.02 606.90 43229.56 48183.97 2024-03-25 05:21:43.000 085 21272.88 607.14 43229.56 48183.84 2024-03-25 05:21:44.000 085 21272.75 607.41 43229.53 48183.85 2024-03-25 05:21:45.000 085 21272.61 607.62 43229.45 48183.73 2024-03-25 05:21:46.000 085 21272.44 607.87 43229.38 48183.65 2024-03-25 05:21:47.000 085 21272.32 608.16 43229.40 48183.56 2024-03-25 05:21:48.000 085 21272.30 608.47 43229.38 48183.52 2024-03-25 05:21:49.000 085 21272.23 608.69 43229.37 48183.52 2024-03-25 05:21:50.000 085 21272.20 608.88 43229.35 48183.47 2024-03-25 05:21:51.000 085 21272.19 609.05 43229.33 48183.41 2024-03-25 05:21:52.000 085 21272.15 609.26 43229.38 48183.47 2024-03-25 05:21:53.000 085 21272.06 609.47 43229.39 48183.35 2024-03-25 05:21:54.000 085 21272.03 609.78 43229.36 48183.40 2024-03-25 05:21:55.000 085 21272.00 610.02 43229.32 48183.42 2024-03-25 05:21:56.000 085 21271.97 610.29 43229.27 48183.29 2024-03-25 05:21:57.000 085 21271.84 610.54 43229.31 48183.27 2024-03-25 05:21:58.000 085 21271.69 610.71 43229.26 48183.25 2024-03-25 05:21:59.000 085 21271.58 610.96 43229.30 48183.12 2024-03-25 05:22:00.000 085 21271.45 611.19 43229.23 48183.04 2024-03-25 05:22:01.000 085 21271.31 611.42 43229.23 48183.02 2024-03-25 05:22:02.000 085 21271.21 611.72 43229.23 48182.98 2024-03-25 05:22:03.000 085 21271.14 612.00 43229.21 48182.91 2024-03-25 05:22:04.000 085 21271.03 612.21 43229.22 48182.88 2024-03-25 05:22:05.000 085 21271.00 612.44 43229.21 48182.79 2024-03-25 05:22:06.000 085 21270.99 612.63 43229.21 48182.81 2024-03-25 05:22:07.000 085 21270.99 612.80 43229.19 48182.81 2024-03-25 05:22:08.000 085 21271.03 613.02 43229.13 48182.81 2024-03-25 05:22:09.000 085 21271.10 613.17 43229.15 48182.78 2024-03-25 05:22:10.000 085 21271.12 613.23 43229.18 48182.83 2024-03-25 05:22:11.000 085 21271.14 613.39 43229.21 48182.82 2024-03-25 05:22:12.000 085 21271.06 613.57 43229.26 48182.90 2024-03-25 05:22:13.000 085 21270.91 613.83 43229.29 48182.88 2024-03-25 05:22:14.000 085 21270.75 614.18 43229.27 48182.78 2024-03-25 05:22:15.000 085 21270.62 614.57 43229.27 48182.86 2024-03-25 05:22:16.000 085 21270.44 614.98 43229.25 48182.62 2024-03-25 05:22:17.000 085 21270.28 615.41 43229.19 48182.62 2024-03-25 05:22:18.000 085 21270.26 615.80 43229.20 48182.51 2024-03-25 05:22:19.000 085 21270.23 616.13 43229.13 48182.52 2024-03-25 05:22:20.000 085 21270.30 616.38 43229.10 48182.52 2024-03-25 05:22:21.000 085 21270.46 616.60 43229.05 48182.42 2024-03-25 05:22:22.000 085 21270.55 616.77 43229.00 48182.46 2024-03-25 05:22:23.000 085 21270.60 616.94 43229.00 48182.48 2024-03-25 05:22:24.000 085 21270.69 617.30 43229.00 48182.45 2024-03-25 05:22:25.000 085 21270.77 617.64 43228.94 48182.51 2024-03-25 05:22:26.000 085 21270.92 617.98 43228.91 48182.57 2024-03-25 05:22:27.000 085 21271.08 618.33 43228.89 48182.56 2024-03-25 05:22:28.000 085 21271.23 618.61 43228.86 48182.61 2024-03-25 05:22:29.000 085 21271.42 618.74 43228.79 48182.70 2024-03-25 05:22:30.000 085 21271.59 618.87 43228.80 48182.82 2024-03-25 05:22:31.000 085 21271.71 618.98 43228.83 48182.80 2024-03-25 05:22:32.000 085 21271.83 619.07 43228.83 48182.84 2024-03-25 05:22:33.000 085 21271.81 619.24 43228.76 48182.91 2024-03-25 05:22:34.000 085 21271.78 619.47 43228.78 48182.86 2024-03-25 05:22:35.000 085 21271.76 619.71 43228.74 48182.85 2024-03-25 05:22:36.000 085 21271.80 619.92 43228.71 48182.89 2024-03-25 05:22:37.000 085 21271.81 620.09 43228.70 48182.93 2024-03-25 05:22:38.000 085 21271.80 620.22 43228.77 48182.82 2024-03-25 05:22:39.000 085 21271.74 620.37 43228.76 48182.84 2024-03-25 05:22:40.000 085 21271.78 620.53 43228.73 48182.82 2024-03-25 05:22:41.000 085 21271.76 620.62 43228.70 48182.82 2024-03-25 05:22:42.000 085 21271.70 620.76 43228.68 48182.83 2024-03-25 05:22:43.000 085 21271.68 620.89 43228.74 48182.81 2024-03-25 05:22:44.000 085 21271.73 620.98 43228.76 48182.78 2024-03-25 05:22:45.000 085 21271.76 621.05 43228.63 48182.83 2024-03-25 05:22:46.000 085 21271.78 621.14 43228.58 48182.70 2024-03-25 05:22:47.000 085 21271.83 621.19 43228.61 48182.80 2024-03-25 05:22:48.000 085 21271.94 621.19 43228.60 48182.86 2024-03-25 05:22:49.000 085 21272.05 621.22 43228.56 48182.80 2024-03-25 05:22:50.000 085 21272.10 621.27 43228.52 48182.90 2024-03-25 05:22:51.000 085 21272.09 621.34 43228.56 48182.91 2024-03-25 05:22:52.000 085 21272.08 621.39 43228.55 48182.89 2024-03-25 05:22:53.000 085 21271.98 621.48 43228.55 48182.86 2024-03-25 05:22:54.000 085 21271.96 621.61 43228.56 48182.78 2024-03-25 05:22:55.000 085 21271.94 621.84 43228.54 48182.82 2024-03-25 05:22:56.000 085 21271.91 622.02 43228.58 48182.75 2024-03-25 05:22:57.000 085 21271.86 622.22 43228.56 48182.71 2024-03-25 05:22:58.000 085 21271.82 622.34 43228.53 48182.72 2024-03-25 05:22:59.000 085 21271.88 622.47 43228.43 48182.67 2024-03-25 05:23:00.000 085 21271.90 622.56 43228.45 48182.69 2024-03-25 05:23:01.000 085 21271.93 622.57 43228.44 48182.64 2024-03-25 05:23:02.000 085 21271.93 622.56 43228.43 48182.64 2024-03-25 05:23:03.000 085 21271.98 622.58 43228.49 48182.69 2024-03-25 05:23:04.000 085 21272.02 622.64 43228.48 48182.74 2024-03-25 05:23:05.000 085 21272.07 622.70 43228.45 48182.71 2024-03-25 05:23:06.000 085 21272.03 622.80 43228.45 48182.76 2024-03-25 05:23:07.000 085 21271.98 622.89 43228.51 48182.78 2024-03-25 05:23:08.000 085 21271.95 623.08 43228.53 48182.74 2024-03-25 05:23:09.000 085 21271.96 623.24 43228.48 48182.72 2024-03-25 05:23:10.000 085 21271.96 623.45 43228.45 48182.69 2024-03-25 05:23:11.000 085 21272.00 623.60 43228.44 48182.65 2024-03-25 05:23:12.000 085 21272.02 623.73 43228.41 48182.65 2024-03-25 05:23:13.000 085 21271.96 623.84 43228.33 48182.68 2024-03-25 05:23:14.000 085 21271.94 623.91 43228.33 48182.60 2024-03-25 05:23:15.000 085 21271.91 623.95 43228.30 48182.72 2024-03-25 05:23:16.000 085 21271.86 624.09 43228.36 48182.57 2024-03-25 05:23:17.000 085 21271.82 624.29 43228.29 48182.56 2024-03-25 05:23:18.000 085 21271.76 624.52 43228.30 48182.52 2024-03-25 05:23:19.000 085 21271.65 624.77 43228.28 48182.45 2024-03-25 05:23:20.000 085 21271.60 625.01 43228.26 48182.44 2024-03-25 05:23:21.000 085 21271.50 625.27 43228.22 48182.43 2024-03-25 05:23:22.000 085 21271.51 625.58 43228.19 48182.34 2024-03-25 05:23:23.000 085 21271.51 625.90 43228.14 48182.35 2024-03-25 05:23:24.000 085 21271.48 626.17 43228.15 48182.32 2024-03-25 05:23:25.000 085 21271.54 626.39 43228.08 48182.23 2024-03-25 05:23:26.000 085 21271.66 626.55 43227.98 48182.33 2024-03-25 05:23:27.000 085 21271.78 626.81 43227.95 48182.26 2024-03-25 05:23:28.000 085 21271.92 627.08 43227.93 48182.32 2024-03-25 05:23:29.000 085 21272.06 627.35 43227.88 48182.31 2024-03-25 05:23:30.000 085 21272.12 627.63 43227.87 48182.43 2024-03-25 05:23:31.000 085 21272.25 627.85 43227.84 48182.41 2024-03-25 05:23:32.000 085 21272.46 627.98 43227.83 48182.45 2024-03-25 05:23:33.000 085 21272.61 628.05 43227.81 48182.55 2024-03-25 05:23:34.000 085 21272.77 628.11 43227.75 48182.62 2024-03-25 05:23:35.000 085 21273.04 628.21 43227.75 48182.62 2024-03-25 05:23:36.000 085 21273.19 628.22 43227.73 48182.66 2024-03-25 05:23:37.000 085 21273.39 628.31 43227.78 48182.79 2024-03-25 05:23:38.000 085 21273.53 628.38 43227.79 48182.86 2024-03-25 05:23:39.000 085 21273.63 628.41 43227.73 48182.91 2024-03-25 05:23:40.000 085 21273.79 628.52 43227.75 48182.95 2024-03-25 05:23:41.000 085 21273.88 628.52 43227.71 48183.00 2024-03-25 05:23:42.000 085 21274.03 628.51 43227.68 48183.03 2024-03-25 05:23:43.000 085 21274.15 628.48 43227.68 48183.10 2024-03-25 05:23:44.000 085 21274.27 628.42 43227.65 48183.13 2024-03-25 05:23:45.000 085 21274.44 628.31 43227.63 48183.16 2024-03-25 05:23:46.000 085 21274.56 628.21 43227.67 48183.27 2024-03-25 05:23:47.000 085 21274.70 628.13 43227.73 48183.26 2024-03-25 05:23:48.000 085 21274.84 628.06 43227.73 48183.41 2024-03-25 05:23:49.000 085 21274.98 628.00 43227.71 48183.44 2024-03-25 05:23:50.000 085 21275.14 627.93 43227.69 48183.50 2024-03-25 05:23:51.000 085 21275.24 627.81 43227.72 48183.58 2024-03-25 05:23:52.000 085 21275.38 627.70 43227.71 48183.62 2024-03-25 05:23:53.000 085 21275.50 627.60 43227.71 48183.69 2024-03-25 05:23:54.000 085 21275.65 627.49 43227.68 48183.74 2024-03-25 05:23:55.000 085 21275.77 627.32 43227.65 48183.79 2024-03-25 05:23:56.000 085 21275.88 627.15 43227.61 48183.89 2024-03-25 05:23:57.000 085 21275.95 626.95 43227.66 48183.88 2024-03-25 05:23:58.000 085 21275.98 626.72 43227.73 48183.97 2024-03-25 05:23:59.000 085 21276.00 626.54 43227.78 48183.94 2024-03-25 05:24:00.000 085 21275.96 626.37 43227.78 48184.01 2024-03-25 05:24:01.000 085 21275.97 626.20 43227.79 48183.96 2024-03-25 05:24:02.000 085 21275.92 626.12 43227.82 48184.05 2024-03-25 05:24:03.000 085 21275.85 626.03 43227.88 48184.00 2024-03-25 05:24:04.000 085 21275.76 625.94 43227.94 48184.06 2024-03-25 05:24:05.000 085 21275.68 625.91 43227.99 48184.08 2024-03-25 05:24:06.000 085 21275.63 625.90 43228.04 48184.01 2024-03-25 05:24:07.000 085 21275.65 625.87 43228.09 48184.14 2024-03-25 05:24:08.000 085 21275.81 625.74 43228.16 48184.08 2024-03-25 05:24:09.000 085 21275.94 625.57 43228.26 48184.34 2024-03-25 05:24:10.000 085 21276.08 625.40 43228.35 48184.39 2024-03-25 05:24:11.000 085 21276.16 625.15 43228.40 48184.53 2024-03-25 05:24:12.000 085 21276.35 624.92 43228.48 48184.68 2024-03-25 05:24:13.000 085 21276.50 624.72 43228.51 48184.80 2024-03-25 05:24:14.000 085 21276.55 624.50 43228.55 48184.90 2024-03-25 05:24:15.000 085 21276.65 624.33 43228.60 48184.96 2024-03-25 05:24:16.000 085 21276.74 624.21 43228.70 48185.00 2024-03-25 05:24:17.000 085 21276.78 624.03 43228.74 48185.15 2024-03-25 05:24:18.000 085 21276.78 623.85 43228.80 48185.16 2024-03-25 05:24:19.000 085 21276.80 623.68 43228.80 48185.22 2024-03-25 05:24:20.000 085 21276.86 623.47 43228.85 48185.31 2024-03-25 05:24:21.000 085 21276.81 623.28 43228.93 48185.34 2024-03-25 05:24:22.000 085 21276.76 623.19 43229.01 48185.41 2024-03-25 05:24:23.000 085 21276.74 623.08 43229.10 48185.40 2024-03-25 05:24:24.000 085 21276.74 622.94 43229.12 48185.45 2024-03-25 05:24:25.000 085 21276.75 622.78 43229.12 48185.50 2024-03-25 05:24:26.000 085 21276.81 622.61 43229.11 48185.50 2024-03-25 05:24:27.000 085 21276.79 622.43 43229.15 48185.56 2024-03-25 05:24:28.000 085 21276.75 622.20 43229.13 48185.51 2024-03-25 05:24:29.000 085 21276.68 622.05 43229.16 48185.50 2024-03-25 05:24:30.000 085 21276.58 621.92 43229.26 48185.52 2024-03-25 05:24:31.000 085 21276.51 621.76 43229.30 48185.56 2024-03-25 05:24:32.000 085 21276.47 621.70 43229.30 48185.53 2024-03-25 05:24:33.000 085 21276.42 621.64 43229.29 48185.46 2024-03-25 05:24:34.000 085 21276.34 621.55 43229.28 48185.44 2024-03-25 05:24:35.000 085 21276.30 621.45 43229.28 48185.52 2024-03-25 05:24:36.000 085 21276.28 621.29 43229.33 48185.42 2024-03-25 05:24:37.000 085 21276.25 621.05 43229.33 48185.39 2024-03-25 05:24:38.000 085 21276.28 620.83 43229.33 48185.47 2024-03-25 05:24:39.000 085 21276.38 620.57 43229.35 48185.50 2024-03-25 05:24:40.000 085 21276.47 620.29 43229.37 48185.52 2024-03-25 05:24:41.000 085 21276.53 619.93 43229.41 48185.58 2024-03-25 05:24:42.000 085 21276.51 619.50 43229.44 48185.66 2024-03-25 05:24:43.000 085 21276.45 619.19 43229.45 48185.62 2024-03-25 05:24:44.000 085 21276.28 619.05 43229.49 48185.60 2024-03-25 05:24:45.000 085 21275.99 619.02 43229.48 48185.49 2024-03-25 05:24:46.000 085 21275.69 619.09 43229.54 48185.48 2024-03-25 05:24:47.000 085 21275.46 619.20 43229.58 48185.32 2024-03-25 05:24:48.000 085 21275.25 619.32 43229.55 48185.23 2024-03-25 05:24:49.000 085 21275.16 619.37 43229.50 48185.15 2024-03-25 05:24:50.000 085 21275.10 619.36 43229.54 48185.13 2024-03-25 05:24:51.000 085 21274.94 619.29 43229.53 48185.00 2024-03-25 05:24:52.000 085 21274.77 619.32 43229.48 48184.95 2024-03-25 05:24:53.000 085 21274.59 619.32 43229.47 48184.89 2024-03-25 05:24:54.000 085 21274.46 619.36 43229.45 48184.69 2024-03-25 05:24:55.000 085 21274.37 619.46 43229.38 48184.71 2024-03-25 05:24:56.000 085 21274.39 619.58 43229.40 48184.70 2024-03-25 05:24:57.000 085 21274.40 619.75 43229.33 48184.66 2024-03-25 05:24:58.000 085 21274.41 619.95 43229.32 48184.66 2024-03-25 05:24:59.000 085 21274.45 620.26 43229.30 48184.58 2024-03-25 05:25:00.000 085 21274.59 620.46 43229.20 48184.65 2024-03-25 05:25:01.000 085 21274.81 620.49 43229.15 48184.61 2024-03-25 05:25:02.000 085 21274.97 620.49 43229.18 48184.63 2024-03-25 05:25:03.000 085 21275.18 620.38 43229.17 48184.77 2024-03-25 05:25:04.000 085 21275.40 620.30 43229.15 48184.81 2024-03-25 05:25:05.000 085 21275.63 620.28 43229.11 48184.89 2024-03-25 05:25:06.000 085 21275.80 620.27 43229.09 48184.96 2024-03-25 05:25:07.000 085 21275.89 620.28 43229.09 48185.08 2024-03-25 05:25:08.000 085 21276.08 620.36 43229.08 48185.09 2024-03-25 05:25:09.000 085 21276.29 620.38 43229.07 48185.15 2024-03-25 05:25:10.000 085 21276.54 620.32 43229.04 48185.27 2024-03-25 05:25:11.000 085 21276.75 620.29 43229.05 48185.30 2024-03-25 05:25:12.000 085 21276.90 620.23 43229.01 48185.44 2024-03-25 05:25:13.000 085 21277.02 620.32 43229.02 48185.44 2024-03-25 05:25:14.000 085 21277.12 620.44 43229.03 48185.46 2024-03-25 05:25:15.000 085 21277.29 620.55 43229.01 48185.65 2024-03-25 05:25:16.000 085 21277.49 620.72 43229.01 48185.59 2024-03-25 05:25:17.000 085 21277.73 620.81 43229.01 48185.71 2024-03-25 05:25:18.000 085 21278.05 620.76 43228.98 48185.76 2024-03-25 05:25:19.000 085 21278.49 620.53 43228.96 48185.92 2024-03-25 05:25:20.000 085 21278.96 620.27 43228.91 48186.17 2024-03-25 05:25:21.000 085 21279.40 620.03 43228.86 48186.32 2024-03-25 05:25:22.000 085 21279.75 619.69 43228.84 48186.50 2024-03-25 05:25:23.000 085 21280.01 619.33 43228.87 48186.55 2024-03-25 05:25:24.000 085 21280.25 618.98 43228.90 48186.65 2024-03-25 05:25:25.000 085 21280.47 618.58 43228.93 48186.81 2024-03-25 05:25:26.000 085 21280.67 618.24 43229.04 48186.93 2024-03-25 05:25:27.000 085 21280.70 617.97 43229.08 48187.01 2024-03-25 05:25:28.000 085 21280.67 617.73 43229.06 48186.98 2024-03-25 05:25:29.000 085 21280.55 617.66 43229.10 48187.07 2024-03-25 05:25:30.000 085 21280.37 617.67 43229.14 48187.03 2024-03-25 05:25:31.000 085 21280.17 617.74 43229.21 48187.01 2024-03-25 05:25:32.000 085 21279.95 617.78 43229.23 48186.90 2024-03-25 05:25:33.000 085 21279.68 617.90 43229.25 48186.78 2024-03-25 05:25:34.000 085 21279.36 618.06 43229.23 48186.71 2024-03-25 05:25:35.000 085 21279.15 618.30 43229.21 48186.56 2024-03-25 05:25:36.000 085 21278.91 618.59 43229.18 48186.48 2024-03-25 05:25:37.000 085 21278.66 618.85 43229.18 48186.31 2024-03-25 05:25:38.000 085 21278.50 619.14 43229.16 48186.25 2024-03-25 05:25:39.000 085 21278.35 619.41 43229.12 48186.10 2024-03-25 05:25:40.000 085 21278.23 619.67 43229.09 48186.11 2024-03-25 05:25:41.000 085 21278.22 619.92 43229.03 48185.98 2024-03-25 05:25:42.000 085 21278.18 620.29 43228.99 48186.00 2024-03-25 05:25:43.000 085 21278.12 620.71 43228.94 48185.91 2024-03-25 05:25:44.000 085 21278.03 621.22 43228.89 48185.92 2024-03-25 05:25:45.000 085 21277.90 621.83 43228.87 48185.73 2024-03-25 05:25:46.000 085 21277.86 622.47 43228.80 48185.68 2024-03-25 05:25:47.000 085 21277.96 622.88 43228.67 48185.62 2024-03-25 05:25:48.000 085 21278.20 622.99 43228.59 48185.66 2024-03-25 05:25:49.000 085 21278.49 622.80 43228.54 48185.72 2024-03-25 05:25:50.000 085 21278.72 622.50 43228.56 48185.76 2024-03-25 05:25:51.000 085 21278.73 622.26 43228.54 48185.85 2024-03-25 05:25:52.000 085 21278.70 622.22 43228.61 48185.88 2024-03-25 05:25:53.000 085 21278.74 622.35 43228.65 48185.80 2024-03-25 05:25:54.000 085 21278.80 622.62 43228.65 48185.90 2024-03-25 05:25:55.000 085 21278.97 622.95 43228.62 48185.95 2024-03-25 05:25:56.000 085 21279.20 623.24 43228.54 48186.05 2024-03-25 05:25:57.000 085 21279.35 623.47 43228.53 48186.09 2024-03-25 05:25:58.000 085 21279.53 623.62 43228.45 48186.16 2024-03-25 05:25:59.000 085 21279.75 623.63 43228.48 48186.25 2024-03-25 05:26:00.000 085 21280.05 623.60 43228.47 48186.35 2024-03-25 05:26:01.000 085 21280.35 623.49 43228.48 48186.45 2024-03-25 05:26:02.000 085 21280.69 623.38 43228.49 48186.59 2024-03-25 05:26:03.000 085 21280.99 623.28 43228.53 48186.75 2024-03-25 05:26:04.000 085 21281.16 623.25 43228.52 48186.87 2024-03-25 05:26:05.000 085 21281.28 623.32 43228.54 48186.95 2024-03-25 05:26:06.000 085 21281.49 623.47 43228.53 48187.02 2024-03-25 05:26:07.000 085 21281.72 623.60 43228.55 48187.13 2024-03-25 05:26:08.000 085 21281.90 623.74 43228.59 48187.29 2024-03-25 05:26:09.000 085 21282.00 623.86 43228.63 48187.32 2024-03-25 05:26:10.000 085 21282.09 624.00 43228.60 48187.34 2024-03-25 05:26:11.000 085 21282.07 624.23 43228.59 48187.37 2024-03-25 05:26:12.000 085 21282.11 624.49 43228.57 48187.44 2024-03-25 05:26:13.000 085 21282.25 624.74 43228.52 48187.38 2024-03-25 05:26:14.000 085 21282.56 624.87 43228.52 48187.47 2024-03-25 05:26:15.000 085 21283.05 624.83 43228.51 48187.71 2024-03-25 05:26:16.000 085 21283.76 624.62 43228.50 48187.91 2024-03-25 05:26:17.000 085 21284.46 624.23 43228.47 48188.18 2024-03-25 05:26:18.000 085 21285.06 623.80 43228.46 48188.42 2024-03-25 05:26:19.000 085 21285.51 623.41 43228.50 48188.73 2024-03-25 05:26:20.000 085 21285.84 623.17 43228.61 48188.93 2024-03-25 05:26:21.000 085 21286.03 623.01 43228.66 48189.03 2024-03-25 05:26:22.000 085 21286.22 622.92 43228.68 48189.21 2024-03-25 05:26:23.000 085 21286.29 622.88 43228.70 48189.27 2024-03-25 05:26:24.000 085 21286.24 622.88 43228.73 48189.35 2024-03-25 05:26:25.000 085 21286.22 622.90 43228.84 48189.30 2024-03-25 05:26:26.000 085 21286.33 622.96 43228.81 48189.36 2024-03-25 05:26:27.000 085 21286.53 622.92 43228.84 48189.45 2024-03-25 05:26:28.000 085 21286.81 622.81 43228.80 48189.56 2024-03-25 05:26:29.000 085 21287.04 622.62 43228.78 48189.72 2024-03-25 05:26:30.000 085 21287.28 622.36 43228.88 48189.83 2024-03-25 05:26:31.000 085 21287.51 622.08 43228.89 48189.93 2024-03-25 05:26:32.000 085 21287.67 621.93 43228.94 48189.93 2024-03-25 05:26:33.000 085 21287.81 621.81 43228.95 48190.10 2024-03-25 05:26:34.000 085 21287.99 621.70 43228.97 48190.22 2024-03-25 05:26:35.000 085 21288.23 621.53 43229.03 48190.25 2024-03-25 05:26:36.000 085 21288.51 621.31 43229.03 48190.44 2024-03-25 05:26:37.000 085 21288.74 621.04 43229.02 48190.55 2024-03-25 05:26:38.000 085 21288.87 620.76 43229.10 48190.69 2024-03-25 05:26:39.000 085 21288.94 620.51 43229.12 48190.78 2024-03-25 05:26:40.000 085 21288.96 620.29 43229.14 48190.79 2024-03-25 05:26:41.000 085 21288.96 620.08 43229.16 48190.87 2024-03-25 05:26:42.000 085 21289.02 619.86 43229.19 48190.88 2024-03-25 05:26:43.000 085 21289.02 619.61 43229.26 48190.95 2024-03-25 05:26:44.000 085 21288.93 619.37 43229.29 48190.86 2024-03-25 05:26:45.000 085 21288.77 619.14 43229.37 48190.99 2024-03-25 05:26:46.000 085 21288.65 618.89 43229.36 48190.91 2024-03-25 05:26:47.000 085 21288.57 618.63 43229.39 48190.92 2024-03-25 05:26:48.000 085 21288.47 618.44 43229.43 48190.90 2024-03-25 05:26:49.000 085 21288.35 618.27 43229.48 48190.83 2024-03-25 05:26:50.000 085 21288.15 618.16 43229.52 48190.88 2024-03-25 05:26:51.000 085 21287.97 618.02 43229.52 48190.74 2024-03-25 05:26:52.000 085 21287.85 617.92 43229.55 48190.78 2024-03-25 05:26:53.000 085 21287.70 617.79 43229.54 48190.71 2024-03-25 05:26:54.000 085 21287.47 617.67 43229.47 48190.63 2024-03-25 05:26:55.000 085 21287.34 617.47 43229.48 48190.53 2024-03-25 05:26:56.000 085 21287.23 617.21 43229.51 48190.44 2024-03-25 05:26:57.000 085 21287.11 616.95 43229.53 48190.38 2024-03-25 05:26:58.000 085 21286.99 616.71 43229.58 48190.31 2024-03-25 05:26:59.000 085 21286.93 616.40 43229.67 48190.35 2024-03-25 05:27:00.000 085 21286.87 616.05 43229.67 48190.34 2024-03-25 05:27:01.000 085 21286.71 615.71 43229.68 48190.29 2024-03-25 05:27:02.000 085 21286.50 615.35 43229.75 48190.34 2024-03-25 05:27:03.000 085 21286.26 614.98 43229.87 48190.29 2024-03-25 05:27:04.000 085 21285.99 614.67 43229.94 48190.23 2024-03-25 05:27:05.000 085 21285.70 614.31 43229.96 48190.13 2024-03-25 05:27:06.000 085 21285.32 613.96 43230.02 48190.09 2024-03-25 05:27:07.000 085 21284.91 613.71 43230.10 48189.91 2024-03-25 05:27:08.000 085 21284.46 613.50 43230.18 48189.81 2024-03-25 05:27:09.000 085 21284.11 613.28 43230.24 48189.67 2024-03-25 05:27:10.000 085 21283.75 613.12 43230.23 48189.57 2024-03-25 05:27:11.000 085 21283.40 613.03 43230.29 48189.37 2024-03-25 05:27:12.000 085 21283.07 612.96 43230.39 48189.29 2024-03-25 05:27:13.000 085 21282.75 612.89 43230.42 48189.22 2024-03-25 05:27:14.000 085 21282.49 612.84 43230.43 48189.09 2024-03-25 05:27:15.000 085 21282.21 612.83 43230.42 48188.93 2024-03-25 05:27:16.000 085 21281.94 612.84 43230.44 48188.84 2024-03-25 05:27:17.000 085 21281.62 612.79 43230.40 48188.75 2024-03-25 05:27:18.000 085 21281.33 612.78 43230.38 48188.51 2024-03-25 05:27:19.000 085 21281.04 612.76 43230.32 48188.40 2024-03-25 05:27:20.000 085 21280.87 612.78 43230.32 48188.27 2024-03-25 05:27:21.000 085 21280.88 612.71 43230.27 48188.15 2024-03-25 05:27:22.000 085 21280.90 612.56 43230.22 48188.09 2024-03-25 05:27:23.000 085 21280.95 612.44 43230.16 48188.21 2024-03-25 05:27:24.000 085 21280.85 612.35 43230.16 48188.14 2024-03-25 05:27:25.000 085 21280.59 612.42 43230.15 48187.97 2024-03-25 05:27:26.000 085 21280.28 612.53 43230.18 48187.86 2024-03-25 05:27:27.000 085 21280.00 612.66 43230.15 48187.76 2024-03-25 05:27:28.000 085 21279.89 612.63 43230.11 48187.73 2024-03-25 05:27:29.000 085 21279.90 612.55 43230.14 48187.61 2024-03-25 05:27:30.000 085 21279.79 612.47 43230.12 48187.53 2024-03-25 05:27:31.000 085 21279.68 612.42 43230.04 48187.53 2024-03-25 05:27:32.000 085 21279.61 612.36 43230.06 48187.35 2024-03-25 05:27:33.000 085 21279.57 612.28 43229.98 48187.40 2024-03-25 05:27:34.000 085 21279.67 612.21 43230.01 48187.40 2024-03-25 05:27:35.000 085 21279.88 611.97 43229.99 48187.45 2024-03-25 05:27:36.000 085 21280.00 611.72 43229.96 48187.56 2024-03-25 05:27:37.000 085 21280.05 611.43 43229.96 48187.60 2024-03-25 05:27:38.000 085 21280.03 611.21 43230.07 48187.61 2024-03-25 05:27:39.000 085 21279.92 611.10 43230.00 48187.55 2024-03-25 05:27:40.000 085 21279.93 611.09 43229.96 48187.54 2024-03-25 05:27:41.000 085 21279.98 611.02 43229.97 48187.55 2024-03-25 05:27:42.000 085 21280.02 610.94 43229.94 48187.54 2024-03-25 05:27:43.000 085 21280.00 610.82 43229.93 48187.56 2024-03-25 05:27:44.000 085 21279.99 610.74 43229.92 48187.49 2024-03-25 05:27:45.000 085 21279.95 610.65 43229.87 48187.53 2024-03-25 05:27:46.000 085 21279.82 610.62 43229.90 48187.45 2024-03-25 05:27:47.000 085 21279.69 610.65 43229.96 48187.39 2024-03-25 05:27:48.000 085 21279.49 610.70 43229.94 48187.30 2024-03-25 05:27:49.000 085 21279.26 610.73 43229.92 48187.22 2024-03-25 05:27:50.000 085 21279.11 610.64 43229.91 48187.09 2024-03-25 05:27:51.000 085 21279.00 610.54 43229.96 48187.08 2024-03-25 05:27:52.000 085 21278.90 610.39 43229.95 48187.01 2024-03-25 05:27:53.000 085 21278.79 610.23 43229.94 48186.98 2024-03-25 05:27:54.000 085 21278.65 610.04 43229.97 48186.91 2024-03-25 05:27:55.000 085 21278.49 609.82 43229.94 48186.84 2024-03-25 05:27:56.000 085 21278.37 609.65 43229.93 48186.80 2024-03-25 05:27:57.000 085 21278.16 609.49 43230.01 48186.75 2024-03-25 05:27:58.000 085 21278.01 609.33 43230.02 48186.69 2024-03-25 05:27:59.000 085 21277.82 609.09 43230.07 48186.58 2024-03-25 05:28:00.000 085 21277.66 608.70 43230.10 48186.54 2024-03-25 05:28:01.000 085 21277.50 608.32 43230.14 48186.51 2024-03-25 05:28:02.000 085 21277.31 607.93 43230.20 48186.45 2024-03-25 05:28:03.000 085 21277.06 607.50 43230.23 48186.36 2024-03-25 05:28:04.000 085 21276.70 607.06 43230.31 48186.36 2024-03-25 05:28:05.000 085 21276.26 606.60 43230.39 48186.23 2024-03-25 05:28:06.000 085 21275.70 606.38 43230.48 48186.03 2024-03-25 05:28:07.000 085 21274.94 606.46 43230.48 48185.84 2024-03-25 05:28:08.000 085 21274.05 606.71 43230.54 48185.51 2024-03-25 05:28:09.000 085 21273.14 607.17 43230.58 48185.16 2024-03-25 05:28:10.000 085 21272.22 607.79 43230.55 48184.77 2024-03-25 05:28:11.000 085 21271.33 608.44 43230.50 48184.33 2024-03-25 05:28:12.000 085 21270.68 609.00 43230.47 48183.99 2024-03-25 05:28:13.000 085 21270.25 609.40 43230.48 48183.74 2024-03-25 05:28:14.000 085 21269.94 609.72 43230.49 48183.54 2024-03-25 05:28:15.000 085 21269.72 609.91 43230.35 48183.30 2024-03-25 05:28:16.000 085 21269.59 610.15 43230.30 48183.21 2024-03-25 05:28:17.000 085 21269.51 610.39 43230.25 48183.03 2024-03-25 05:28:18.000 085 21269.48 610.66 43230.20 48183.04 2024-03-25 05:28:19.000 085 21269.41 610.88 43230.13 48183.01 2024-03-25 05:28:20.000 085 21269.30 611.12 43230.11 48182.91 2024-03-25 05:28:21.000 085 21269.10 611.34 43230.07 48182.80 2024-03-25 05:28:22.000 085 21268.84 611.58 43230.04 48182.63 2024-03-25 05:28:23.000 085 21268.64 611.88 43230.03 48182.56 2024-03-25 05:28:24.000 085 21268.47 612.20 43229.98 48182.39 2024-03-25 05:28:25.000 085 21268.13 612.59 43230.00 48182.32 2024-03-25 05:28:26.000 085 21267.76 613.01 43229.98 48182.16 2024-03-25 05:28:27.000 085 21267.43 613.47 43229.97 48181.93 2024-03-25 05:28:28.000 085 21267.17 613.96 43229.94 48181.90 2024-03-25 05:28:29.000 085 21267.07 614.48 43229.82 48181.72 2024-03-25 05:28:30.000 085 21267.04 614.86 43229.80 48181.55 2024-03-25 05:28:31.000 085 21267.06 615.18 43229.70 48181.52 2024-03-25 05:28:32.000 085 21267.14 615.49 43229.60 48181.55 2024-03-25 05:28:33.000 085 21267.29 615.77 43229.53 48181.53 2024-03-25 05:28:34.000 085 21267.53 616.03 43229.43 48181.55 2024-03-25 05:28:35.000 085 21267.74 616.26 43229.40 48181.53 2024-03-25 05:28:36.000 085 21268.05 616.48 43229.35 48181.63 2024-03-25 05:28:37.000 085 21268.35 616.66 43229.26 48181.66 2024-03-25 05:28:38.000 085 21268.62 616.82 43229.16 48181.78 2024-03-25 05:28:39.000 085 21268.90 616.95 43229.04 48181.80 2024-03-25 05:28:40.000 085 21269.13 617.09 43229.00 48181.92 2024-03-25 05:28:41.000 085 21269.34 617.13 43229.02 48181.91 2024-03-25 05:28:42.000 085 21269.48 617.22 43228.94 48181.98 2024-03-25 05:28:43.000 085 21269.63 617.29 43228.91 48182.02 2024-03-25 05:28:44.000 085 21269.69 617.31 43228.86 48182.03 2024-03-25 05:28:45.000 085 21269.71 617.39 43228.86 48182.03 2024-03-25 05:28:46.000 085 21269.79 617.49 43228.80 48182.05 2024-03-25 05:28:47.000 085 21269.93 617.53 43228.79 48182.07 2024-03-25 05:28:48.000 085 21270.07 617.55 43228.81 48182.21 2024-03-25 05:28:49.000 085 21270.18 617.57 43228.81 48182.21 2024-03-25 05:28:50.000 085 21270.30 617.60 43228.80 48182.27 2024-03-25 05:28:51.000 085 21270.45 617.56 43228.77 48182.36 2024-03-25 05:28:52.000 085 21270.64 617.52 43228.76 48182.35 2024-03-25 05:28:53.000 085 21270.81 617.47 43228.76 48182.45 2024-03-25 05:28:54.000 085 21271.01 617.50 43228.80 48182.51 2024-03-25 05:28:55.000 085 21271.15 617.58 43228.81 48182.56 2024-03-25 05:28:56.000 085 21271.17 617.64 43228.81 48182.65 2024-03-25 05:28:57.000 085 21271.12 617.83 43228.78 48182.62 2024-03-25 05:28:58.000 085 21271.00 618.11 43228.82 48182.68 2024-03-25 05:28:59.000 085 21270.87 618.48 43228.78 48182.52 2024-03-25 05:29:00.000 085 21270.70 618.97 43228.73 48182.47 2024-03-25 05:29:01.000 085 21270.58 619.45 43228.72 48182.35 2024-03-25 05:29:02.000 085 21270.45 620.03 43228.72 48182.32 2024-03-25 05:29:03.000 085 21270.36 620.58 43228.66 48182.21 2024-03-25 05:29:04.000 085 21270.44 621.09 43228.59 48182.15 2024-03-25 05:29:05.000 085 21270.54 621.55 43228.48 48182.15 2024-03-25 05:29:06.000 085 21270.71 621.88 43228.45 48182.17 2024-03-25 05:29:07.000 085 21271.05 622.16 43228.43 48182.23 2024-03-25 05:29:08.000 085 21271.41 622.38 43228.37 48182.34 2024-03-25 05:29:09.000 085 21271.80 622.47 43228.33 48182.46 2024-03-25 05:29:10.000 085 21272.08 622.52 43228.29 48182.56 2024-03-25 05:29:11.000 085 21272.36 622.72 43228.28 48182.66 2024-03-25 05:29:12.000 085 21272.59 622.91 43228.29 48182.83 2024-03-25 05:29:13.000 085 21272.81 623.15 43228.16 48182.85 2024-03-25 05:29:14.000 085 21273.03 623.31 43228.10 48182.98 2024-03-25 05:29:15.000 085 21273.21 623.51 43228.04 48183.01 2024-03-25 05:29:16.000 085 21273.28 623.70 43228.06 48183.06 2024-03-25 05:29:17.000 085 21273.35 623.88 43228.02 48182.97 2024-03-25 05:29:18.000 085 21273.39 624.10 43228.03 48182.99 2024-03-25 05:29:19.000 085 21273.35 624.32 43228.02 48183.05 2024-03-25 05:29:20.000 085 21273.28 624.58 43227.99 48182.90 2024-03-25 05:29:21.000 085 21273.26 624.86 43227.91 48182.98 2024-03-25 05:29:22.000 085 21273.20 625.20 43227.92 48182.89 2024-03-25 05:29:23.000 085 21273.10 625.59 43227.89 48182.81 2024-03-25 05:29:24.000 085 21272.97 625.94 43227.83 48182.79 2024-03-25 05:29:25.000 085 21272.90 626.36 43227.76 48182.67 2024-03-25 05:29:26.000 085 21272.96 626.65 43227.73 48182.65 2024-03-25 05:29:27.000 085 21273.12 626.86 43227.68 48182.69 2024-03-25 05:29:28.000 085 21273.35 627.03 43227.71 48182.63 2024-03-25 05:29:29.000 085 21273.57 627.15 43227.68 48182.76 2024-03-25 05:29:30.000 085 21273.77 627.10 43227.63 48182.86 2024-03-25 05:29:31.000 085 21274.04 627.02 43227.61 48182.94 2024-03-25 05:29:32.000 085 21274.19 626.95 43227.60 48183.00 2024-03-25 05:29:33.000 085 21274.27 626.91 43227.65 48183.03 2024-03-25 05:29:34.000 085 21274.42 626.91 43227.66 48183.15 2024-03-25 05:29:35.000 085 21274.59 626.86 43227.70 48183.24 2024-03-25 05:29:36.000 085 21274.65 626.76 43227.75 48183.27 2024-03-25 05:29:37.000 085 21274.62 626.57 43227.73 48183.41 2024-03-25 05:29:38.000 085 21274.51 626.47 43227.79 48183.35 2024-03-25 05:29:39.000 085 21274.39 626.42 43227.89 48183.37 2024-03-25 05:29:40.000 085 21274.27 626.39 43227.94 48183.32 2024-03-25 05:29:41.000 085 21274.12 626.32 43227.94 48183.35 2024-03-25 05:29:42.000 085 21273.97 626.18 43227.98 48183.27 2024-03-25 05:29:43.000 085 21273.74 626.12 43227.98 48183.25 2024-03-25 05:29:44.000 085 21273.46 626.12 43227.98 48183.15 2024-03-25 05:29:45.000 085 21273.14 626.20 43228.04 48183.02 2024-03-25 05:29:46.000 085 21272.72 626.41 43228.06 48182.93 2024-03-25 05:29:47.000 085 21272.35 626.77 43228.11 48182.71 2024-03-25 05:29:48.000 085 21271.97 627.23 43228.09 48182.67 2024-03-25 05:29:49.000 085 21271.71 627.72 43228.12 48182.48 2024-03-25 05:29:50.000 085 21271.60 628.16 43228.11 48182.44 2024-03-25 05:29:51.000 085 21271.61 628.36 43228.05 48182.37 2024-03-25 05:29:52.000 085 21271.74 628.42 43228.10 48182.45 2024-03-25 05:29:53.000 085 21271.84 628.35 43228.10 48182.44 2024-03-25 05:29:54.000 085 21271.98 628.21 43228.08 48182.60 2024-03-25 05:29:55.000 085 21272.11 628.13 43228.05 48182.43 2024-03-25 05:29:56.000 085 21272.20 628.22 43228.09 48182.63 2024-03-25 05:29:57.000 085 21272.30 628.27 43228.14 48182.68 2024-03-25 05:29:58.000 085 21272.44 628.31 43228.20 48182.75 2024-03-25 05:29:59.000 085 21272.57 628.44 43228.20 48182.90 2024-03-25 05:30:00.000 085 21272.77 628.52 43228.22 48182.79 2024-03-25 05:30:01.000 085 21272.92 628.51 43228.19 48182.99 2024-03-25 05:30:02.000 085 21273.08 628.46 43228.21 48183.11 2024-03-25 05:30:03.000 085 21273.23 628.37 43228.25 48183.07 2024-03-25 05:30:04.000 085 21273.33 628.27 43228.28 48183.30 2024-03-25 05:30:05.000 085 21273.44 628.16 43228.32 48183.32 2024-03-25 05:30:06.000 085 21273.60 628.09 43228.38 48183.43 2024-03-25 05:30:07.000 085 21273.79 628.02 43228.43 48183.51 2024-03-25 05:30:08.000 085 21273.99 628.02 43228.40 48183.60 2024-03-25 05:30:09.000 085 21274.27 627.87 43228.39 48183.81 2024-03-25 05:30:10.000 085 21274.64 627.63 43228.36 48183.82 2024-03-25 05:30:11.000 085 21274.96 627.42 43228.39 48184.04 2024-03-25 05:30:12.000 085 21275.34 627.22 43228.45 48184.18 2024-03-25 05:30:13.000 085 21275.76 627.03 43228.44 48184.39 2024-03-25 05:30:14.000 085 21276.13 626.85 43228.46 48184.58 2024-03-25 05:30:15.000 085 21276.59 626.66 43228.43 48184.77 2024-03-25 05:30:16.000 085 21277.00 626.46 43228.42 48184.94 2024-03-25 05:30:17.000 085 21277.42 626.24 43228.44 48185.10 2024-03-25 05:30:18.000 085 21277.83 626.06 43228.48 48185.29 2024-03-25 05:30:19.000 085 21278.24 625.89 43228.44 48185.54 2024-03-25 05:30:20.000 085 21278.72 625.68 43228.43 48185.70 2024-03-25 05:30:21.000 085 21279.14 625.43 43228.52 48185.82 2024-03-25 05:30:22.000 085 21279.60 625.17 43228.51 48186.11 2024-03-25 05:30:23.000 085 21279.95 624.86 43228.49 48186.26 2024-03-25 05:30:24.000 085 21280.23 624.53 43228.51 48186.39 2024-03-25 05:30:25.000 085 21280.48 624.24 43228.52 48186.56 2024-03-25 05:30:26.000 085 21280.66 623.92 43228.53 48186.69 2024-03-25 05:30:27.000 085 21280.76 623.66 43228.55 48186.78 2024-03-25 05:30:28.000 085 21280.85 623.55 43228.62 48186.82 2024-03-25 05:30:29.000 085 21280.89 623.51 43228.65 48186.86 2024-03-25 05:30:30.000 085 21281.02 623.46 43228.68 48186.94 2024-03-25 05:30:31.000 085 21281.22 623.37 43228.68 48187.03 2024-03-25 05:30:32.000 085 21281.39 623.17 43228.69 48187.06 2024-03-25 05:30:33.000 085 21281.67 622.87 43228.70 48187.22 2024-03-25 05:30:34.000 085 21281.91 622.51 43228.68 48187.36 2024-03-25 05:30:35.000 085 21282.11 622.18 43228.71 48187.43 2024-03-25 05:30:36.000 085 21282.28 621.92 43228.72 48187.45 2024-03-25 05:30:37.000 085 21282.38 621.68 43228.64 48187.58 2024-03-25 05:30:38.000 085 21282.39 621.62 43228.67 48187.60 2024-03-25 05:30:39.000 085 21282.31 621.66 43228.73 48187.66 2024-03-25 05:30:40.000 085 21282.13 621.72 43228.75 48187.49 2024-03-25 05:30:41.000 085 21281.95 621.87 43228.71 48187.48 2024-03-25 05:30:42.000 085 21281.81 621.96 43228.72 48187.48 2024-03-25 05:30:43.000 085 21281.64 621.96 43228.73 48187.31 2024-03-25 05:30:44.000 085 21281.43 621.92 43228.74 48187.23 2024-03-25 05:30:45.000 085 21281.13 621.88 43228.71 48187.13 2024-03-25 05:30:46.000 085 21280.88 621.79 43228.68 48187.00 2024-03-25 05:30:47.000 085 21280.69 621.77 43228.72 48186.89 2024-03-25 05:30:48.000 085 21280.54 621.68 43228.71 48186.86 2024-03-25 05:30:49.000 085 21280.35 621.54 43228.75 48186.79 2024-03-25 05:30:50.000 085 21280.22 621.36 43228.80 48186.73 2024-03-25 05:30:51.000 085 21280.12 621.14 43228.83 48186.78 2024-03-25 05:30:52.000 085 21279.98 620.97 43228.85 48186.60 2024-03-25 05:30:53.000 085 21279.78 620.79 43228.87 48186.58 2024-03-25 05:30:54.000 085 21279.58 620.64 43228.91 48186.54 2024-03-25 05:30:55.000 085 21279.28 620.57 43228.95 48186.48 2024-03-25 05:30:56.000 085 21278.96 620.53 43228.95 48186.22 2024-03-25 05:30:57.000 085 21278.63 620.53 43228.98 48186.15 2024-03-25 05:30:58.000 085 21278.21 620.56 43228.96 48186.05 2024-03-25 05:30:59.000 085 21277.76 620.56 43228.97 48185.90 2024-03-25 05:31:00.000 085 21277.45 620.54 43229.02 48185.74 2024-03-25 05:31:01.000 085 21277.17 620.56 43229.04 48185.61 2024-03-25 05:31:02.000 085 21276.91 620.58 43229.03 48185.44 2024-03-25 05:31:03.000 085 21276.58 620.63 43229.05 48185.33 2024-03-25 05:31:04.000 085 21276.27 620.71 43229.04 48185.23 2024-03-25 05:31:05.000 085 21276.03 620.73 43229.04 48185.15 2024-03-25 05:31:06.000 085 21275.85 620.74 43229.00 48185.05 2024-03-25 05:31:07.000 085 21275.74 620.77 43229.00 48185.00 2024-03-25 05:31:08.000 085 21275.65 620.70 43228.89 48184.87 2024-03-25 05:31:09.000 085 21275.54 620.57 43228.92 48184.79 2024-03-25 05:31:10.000 085 21275.45 620.48 43228.92 48184.70 2024-03-25 05:31:11.000 085 21275.38 620.41 43228.91 48184.67 2024-03-25 05:31:12.000 085 21275.24 620.29 43228.95 48184.66 2024-03-25 05:31:13.000 085 21275.13 620.25 43228.93 48184.56 2024-03-25 05:31:14.000 085 21275.03 620.22 43228.95 48184.55 2024-03-25 05:31:15.000 085 21274.87 620.23 43228.94 48184.47 2024-03-25 05:31:16.000 085 21274.80 620.20 43228.89 48184.47 2024-03-25 05:31:17.000 085 21274.80 620.16 43228.91 48184.35 2024-03-25 05:31:18.000 085 21274.86 620.11 43228.98 48184.42 2024-03-25 05:31:19.000 085 21274.93 619.99 43229.03 48184.54 2024-03-25 05:31:20.000 085 21274.97 619.80 43229.01 48184.52 2024-03-25 05:31:21.000 085 21275.09 619.69 43229.00 48184.57 2024-03-25 05:31:22.000 085 21275.18 619.54 43229.00 48184.55 2024-03-25 05:31:23.000 085 21275.35 619.41 43229.06 48184.70 2024-03-25 05:31:24.000 085 21275.58 619.24 43229.02 48184.65 2024-03-25 05:31:25.000 085 21275.83 619.00 43229.02 48184.81 2024-03-25 05:31:26.000 085 21276.00 618.76 43229.01 48184.83 2024-03-25 05:31:27.000 085 21276.10 618.46 43229.01 48184.97 2024-03-25 05:31:28.000 085 21276.18 618.18 43228.98 48185.06 2024-03-25 05:31:29.000 085 21276.28 617.98 43229.04 48185.10 2024-03-25 05:31:30.000 085 21276.40 617.84 43229.10 48185.07 2024-03-25 05:31:31.000 085 21276.42 617.67 43229.03 48185.22 2024-03-25 05:31:32.000 085 21276.38 617.51 43229.05 48185.18 2024-03-25 05:31:33.000 085 21276.40 617.37 43229.06 48185.17 2024-03-25 05:31:34.000 085 21276.42 617.28 43229.08 48185.16 2024-03-25 05:31:35.000 085 21276.43 617.10 43229.06 48185.27 2024-03-25 05:31:36.000 085 21276.40 616.94 43229.13 48185.26 2024-03-25 05:31:37.000 085 21276.40 616.83 43229.19 48185.24 2024-03-25 05:31:38.000 085 21276.40 616.80 43229.17 48185.25 2024-03-25 05:31:39.000 085 21276.41 616.74 43229.15 48185.22 2024-03-25 05:31:40.000 085 21276.45 616.70 43229.18 48185.23 2024-03-25 05:31:41.000 085 21276.45 616.66 43229.13 48185.25 2024-03-25 05:31:42.000 085 21276.47 616.56 43229.11 48185.23 2024-03-25 05:31:43.000 085 21276.50 616.46 43229.09 48185.27 2024-03-25 05:31:44.000 085 21276.57 616.37 43229.13 48185.34 2024-03-25 05:31:45.000 085 21276.63 616.29 43229.16 48185.30 2024-03-25 05:31:46.000 085 21276.67 616.20 43229.14 48185.36 2024-03-25 05:31:47.000 085 21276.75 616.18 43229.13 48185.35 2024-03-25 05:31:48.000 085 21276.80 616.17 43229.16 48185.41 2024-03-25 05:31:49.000 085 21276.90 616.08 43229.21 48185.48 2024-03-25 05:31:50.000 085 21276.96 616.01 43229.20 48185.51 2024-03-25 05:31:51.000 085 21277.02 615.96 43229.17 48185.54 2024-03-25 05:31:52.000 085 21277.01 615.91 43229.14 48185.53 2024-03-25 05:31:53.000 085 21277.02 615.92 43229.16 48185.58 2024-03-25 05:31:54.000 085 21276.96 615.93 43229.16 48185.54 2024-03-25 05:31:55.000 085 21276.92 615.94 43229.16 48185.50 2024-03-25 05:31:56.000 085 21276.92 615.96 43229.15 48185.50 2024-03-25 05:31:57.000 085 21276.96 615.90 43229.12 48185.41 2024-03-25 05:31:58.000 085 21276.83 615.85 43229.16 48185.42 2024-03-25 05:31:59.000 085 21276.73 615.81 43229.14 48185.40 2024-03-25 05:32:00.000 085 21276.64 615.87 43229.10 48185.32 2024-03-25 05:32:01.000 085 21276.58 615.95 43229.09 48185.30 2024-03-25 05:32:02.000 085 21276.56 616.06 43229.12 48185.21 2024-03-25 05:32:03.000 085 21276.56 616.08 43229.11 48185.23 2024-03-25 05:32:04.000 085 21276.55 616.17 43229.06 48185.20 2024-03-25 05:32:05.000 085 21276.52 616.30 43229.01 48185.15 2024-03-25 05:32:06.000 085 21276.50 616.37 43228.99 48185.20 2024-03-25 05:32:07.000 085 21276.51 616.36 43228.98 48185.04 2024-03-25 05:32:08.000 085 21276.49 616.35 43228.93 48185.06 2024-03-25 05:32:09.000 085 21276.45 616.36 43228.85 48185.09 2024-03-25 05:32:10.000 085 21276.51 616.40 43228.88 48185.02 2024-03-25 05:32:11.000 085 21276.52 616.35 43228.81 48184.99 2024-03-25 05:32:12.000 085 21276.53 616.34 43228.77 48185.03 2024-03-25 05:32:13.000 085 21276.55 616.36 43228.75 48184.97 2024-03-25 05:32:14.000 085 21276.57 616.35 43228.80 48184.97 2024-03-25 05:32:15.000 085 21276.57 616.33 43228.81 48185.01 2024-03-25 05:32:16.000 085 21276.57 616.39 43228.80 48184.96 2024-03-25 05:32:17.000 085 21276.52 616.41 43228.79 48185.05 2024-03-25 05:32:18.000 085 21276.48 616.44 43228.80 48184.99 2024-03-25 05:32:19.000 085 21276.46 616.42 43228.79 48184.96 2024-03-25 05:32:20.000 085 21276.36 616.41 43228.75 48184.97 2024-03-25 05:32:21.000 085 21276.26 616.44 43228.76 48184.96 2024-03-25 05:32:22.000 085 21276.19 616.42 43228.82 48184.90 2024-03-25 05:32:23.000 085 21276.13 616.39 43228.86 48184.90 2024-03-25 05:32:24.000 085 21276.03 616.40 43228.88 48184.81 2024-03-25 05:32:25.000 085 21276.02 616.51 43228.85 48184.86 2024-03-25 05:32:26.000 085 21276.05 616.59 43228.86 48184.89 2024-03-25 05:32:27.000 085 21276.04 616.64 43228.90 48184.84 2024-03-25 05:32:28.000 085 21276.02 616.66 43228.90 48184.91 2024-03-25 05:32:29.000 085 21276.03 616.68 43228.88 48184.87 2024-03-25 05:32:30.000 085 21276.06 616.75 43228.87 48184.82 2024-03-25 05:32:31.000 085 21276.10 616.80 43228.86 48184.89 2024-03-25 05:32:32.000 085 21276.16 616.85 43228.87 48184.86 2024-03-25 05:32:33.000 085 21276.18 616.85 43228.88 48184.85 2024-03-25 05:32:34.000 085 21276.18 616.79 43228.78 48184.85 2024-03-25 05:32:35.000 085 21276.21 616.81 43228.80 48184.92 2024-03-25 05:32:36.000 085 21276.26 616.75 43228.87 48184.89 2024-03-25 05:32:37.000 085 21276.24 616.73 43228.81 48184.94 2024-03-25 05:32:38.000 085 21276.29 616.70 43228.84 48185.00 2024-03-25 05:32:39.000 085 21276.27 616.70 43228.86 48184.92 2024-03-25 05:32:40.000 085 21276.27 616.70 43228.86 48185.00 2024-03-25 05:32:41.000 085 21276.33 616.70 43228.87 48185.02 2024-03-25 05:32:42.000 085 21276.41 616.66 43228.89 48185.06 2024-03-25 05:32:43.000 085 21276.39 616.62 43228.93 48185.12 2024-03-25 05:32:44.000 085 21276.43 616.54 43228.96 48185.07 2024-03-25 05:32:45.000 085 21276.48 616.50 43228.97 48185.12 2024-03-25 05:32:46.000 085 21276.59 616.44 43229.02 48185.12 2024-03-25 05:32:47.000 085 21276.64 616.36 43229.04 48185.25 2024-03-25 05:32:48.000 085 21276.66 616.32 43228.99 48185.18 2024-03-25 05:32:49.000 085 21276.73 616.30 43229.00 48185.28 2024-03-25 05:32:50.000 085 21276.78 616.29 43229.01 48185.28 2024-03-25 05:32:51.000 085 21276.76 616.27 43228.98 48185.28 2024-03-25 05:32:52.000 085 21276.75 616.23 43228.99 48185.34 2024-03-25 05:32:53.000 085 21276.84 616.19 43228.98 48185.32 2024-03-25 05:32:54.000 085 21277.00 616.19 43228.94 48185.36 2024-03-25 05:32:55.000 085 21277.08 616.13 43228.92 48185.33 2024-03-25 05:32:56.000 085 21277.21 616.03 43228.95 48185.53 2024-03-25 05:32:57.000 085 21277.31 615.91 43229.02 48185.51 2024-03-25 05:32:58.000 085 21277.37 615.82 43228.97 48185.47 2024-03-25 05:32:59.000 085 21277.41 615.72 43228.99 48185.63 2024-03-25 05:33:00.000 085 21277.45 615.62 43229.04 48185.72 2024-03-25 05:33:01.000 085 21277.52 615.62 43229.10 48185.62 2024-03-25 05:33:02.000 085 21277.51 615.60 43229.07 48185.71 2024-03-25 05:33:03.000 085 21277.54 615.57 43229.10 48185.65 2024-03-25 05:33:04.000 085 21277.52 615.57 43229.13 48185.80 2024-03-25 05:33:05.000 085 21277.45 615.60 43229.20 48185.60 2024-03-25 05:33:06.000 085 21277.32 615.59 43229.16 48185.65 2024-03-25 05:33:07.000 085 21277.20 615.59 43229.12 48185.63 2024-03-25 05:33:08.000 085 21277.13 615.72 43229.12 48185.54 2024-03-25 05:33:09.000 085 21277.10 615.87 43229.10 48185.61 2024-03-25 05:33:10.000 085 21277.06 616.01 43229.08 48185.37 2024-03-25 05:33:11.000 085 21277.01 616.13 43229.04 48185.37 2024-03-25 05:33:12.000 085 21277.01 616.17 43228.95 48185.46 2024-03-25 05:33:13.000 085 21277.08 616.18 43228.96 48185.36 2024-03-25 05:33:14.000 085 21277.09 616.18 43228.94 48185.30 2024-03-25 05:33:15.000 085 21277.05 616.22 43228.91 48185.32 2024-03-25 05:33:16.000 085 21277.01 616.26 43228.81 48185.26 2024-03-25 05:33:17.000 085 21276.92 616.34 43228.78 48185.20 2024-03-25 05:33:18.000 085 21276.84 616.46 43228.79 48185.21 2024-03-25 05:33:19.000 085 21276.79 616.52 43228.69 48185.11 2024-03-25 05:33:20.000 085 21276.75 616.53 43228.68 48185.11 2024-03-25 05:33:21.000 085 21276.69 616.50 43228.68 48185.04 2024-03-25 05:33:22.000 085 21276.66 616.54 43228.67 48185.05 2024-03-25 05:33:23.000 085 21276.61 616.55 43228.64 48185.02 2024-03-25 05:33:24.000 085 21276.49 616.57 43228.73 48184.98 2024-03-25 05:33:25.000 085 21276.35 616.58 43228.77 48184.94 2024-03-25 05:33:26.000 085 21276.29 616.70 43228.74 48184.97 2024-03-25 05:33:27.000 085 21276.20 616.90 43228.79 48184.90 2024-03-25 05:33:28.000 085 21276.18 617.04 43228.75 48184.84 2024-03-25 05:33:29.000 085 21276.14 617.08 43228.75 48184.82 2024-03-25 05:33:30.000 085 21276.12 617.07 43228.75 48184.86 2024-03-25 05:33:31.000 085 21276.15 617.09 43228.70 48184.86 2024-03-25 05:33:32.000 085 21276.22 617.04 43228.73 48184.85 2024-03-25 05:33:33.000 085 21276.25 616.99 43228.75 48184.84 2024-03-25 05:33:34.000 085 21276.28 616.91 43228.75 48184.82 2024-03-25 05:33:35.000 085 21276.28 616.85 43228.78 48184.86 2024-03-25 05:33:36.000 085 21276.30 616.79 43228.85 48184.87 2024-03-25 05:33:37.000 085 21276.34 616.79 43228.89 48184.96 2024-03-25 05:33:38.000 085 21276.33 616.79 43228.88 48184.98 2024-03-25 05:33:39.000 085 21276.31 616.81 43228.84 48184.97 2024-03-25 05:33:40.000 085 21276.27 616.88 43228.83 48185.02 2024-03-25 05:33:41.000 085 21276.28 616.90 43228.86 48184.93 2024-03-25 05:33:42.000 085 21276.28 616.96 43228.95 48184.87 2024-03-25 05:33:43.000 085 21276.28 616.94 43228.95 48185.01 2024-03-25 05:33:44.000 085 21276.33 616.95 43228.96 48184.97 2024-03-25 05:33:45.000 085 21276.36 616.82 43228.91 48185.06 2024-03-25 05:33:46.000 085 21276.40 616.70 43228.88 48185.05 2024-03-25 05:33:47.000 085 21276.46 616.61 43228.85 48185.05 2024-03-25 05:33:48.000 085 21276.56 616.48 43228.85 48185.12 2024-03-25 05:33:49.000 085 21276.60 616.33 43228.86 48185.12 2024-03-25 05:33:50.000 085 21276.64 616.20 43228.94 48185.14 2024-03-25 05:33:51.000 085 21276.65 616.05 43228.94 48185.18 2024-03-25 05:33:52.000 085 21276.62 615.94 43228.96 48185.16 2024-03-25 05:33:53.000 085 21276.62 615.79 43228.98 48185.14 2024-03-25 05:33:54.000 085 21276.61 615.75 43228.99 48185.23 2024-03-25 05:33:55.000 085 21276.62 615.66 43229.06 48185.20 2024-03-25 05:33:56.000 085 21276.72 615.44 43229.08 48185.22 2024-03-25 05:33:57.000 085 21276.76 615.28 43229.09 48185.30 2024-03-25 05:33:58.000 085 21276.76 615.19 43229.20 48185.36 2024-03-25 05:33:59.000 085 21276.76 615.13 43229.21 48185.35 2024-03-25 05:34:00.000 085 21276.74 615.11 43229.28 48185.41 2024-03-25 05:34:01.000 085 21276.74 615.06 43229.30 48185.48 2024-03-25 05:34:02.000 085 21276.76 615.01 43229.31 48185.44 2024-03-25 05:34:03.000 085 21276.80 614.95 43229.38 48185.50 2024-03-25 05:34:04.000 085 21276.82 614.90 43229.40 48185.49 2024-03-25 05:34:05.000 085 21276.81 614.88 43229.38 48185.50 2024-03-25 05:34:06.000 085 21276.87 614.82 43229.35 48185.49 2024-03-25 05:34:07.000 085 21276.88 614.72 43229.29 48185.60 2024-03-25 05:34:08.000 085 21276.91 614.65 43229.30 48185.60 2024-03-25 05:34:09.000 085 21276.90 614.65 43229.31 48185.57 2024-03-25 05:34:10.000 085 21276.87 614.71 43229.31 48185.54 2024-03-25 05:34:11.000 085 21276.87 614.78 43229.28 48185.54 2024-03-25 05:34:12.000 085 21276.81 614.82 43229.32 48185.55 2024-03-25 05:34:13.000 085 21276.78 614.85 43229.32 48185.55 2024-03-25 05:34:14.000 085 21276.83 614.85 43229.35 48185.62 2024-03-25 05:34:15.000 085 21276.83 614.94 43229.36 48185.59 2024-03-25 05:34:16.000 085 21276.91 614.96 43229.39 48185.56 2024-03-25 05:34:17.000 085 21276.93 614.90 43229.38 48185.69 2024-03-25 05:34:18.000 085 21276.99 614.87 43229.39 48185.66 2024-03-25 05:34:19.000 085 21277.02 614.73 43229.43 48185.71 2024-03-25 05:34:20.000 085 21277.07 614.60 43229.42 48185.72 2024-03-25 05:34:21.000 085 21277.15 614.57 43229.45 48185.77 2024-03-25 05:34:22.000 085 21277.14 614.63 43229.45 48185.84 2024-03-25 05:34:23.000 085 21277.06 614.70 43229.47 48185.80 2024-03-25 05:34:24.000 085 21277.08 614.81 43229.45 48185.79 2024-03-25 05:34:25.000 085 21277.04 614.95 43229.41 48185.71 2024-03-25 05:34:26.000 085 21277.03 615.06 43229.37 48185.71 2024-03-25 05:34:27.000 085 21277.06 615.12 43229.39 48185.79 2024-03-25 05:34:28.000 085 21277.17 615.07 43229.35 48185.75 2024-03-25 05:34:29.000 085 21277.28 615.08 43229.35 48185.79 2024-03-25 05:34:30.000 085 21277.39 615.04 43229.33 48185.87 2024-03-25 05:34:31.000 085 21277.48 614.99 43229.37 48185.82 2024-03-25 05:34:32.000 085 21277.53 614.92 43229.41 48185.92 2024-03-25 05:34:33.000 085 21277.55 614.86 43229.39 48185.88 2024-03-25 05:34:34.000 085 21277.56 614.93 43229.43 48185.99 2024-03-25 05:34:35.000 085 21277.60 614.97 43229.42 48185.96 2024-03-25 05:34:36.000 085 21277.61 615.08 43229.44 48186.03 2024-03-25 05:34:37.000 085 21277.59 615.14 43229.43 48186.01 2024-03-25 05:34:38.000 085 21277.60 615.21 43229.45 48186.11 2024-03-25 05:34:39.000 085 21277.61 615.30 43229.49 48186.10 2024-03-25 05:34:40.000 085 21277.61 615.36 43229.47 48186.09 2024-03-25 05:34:41.000 085 21277.67 615.38 43229.37 48186.08 2024-03-25 05:34:42.000 085 21277.71 615.39 43229.40 48186.08 2024-03-25 05:34:43.000 085 21277.72 615.42 43229.42 48186.07 2024-03-25 05:34:44.000 085 21277.71 615.46 43229.39 48186.01 2024-03-25 05:34:45.000 085 21277.66 615.51 43229.34 48186.03 2024-03-25 05:34:46.000 085 21277.58 615.63 43229.26 48186.00 2024-03-25 05:34:47.000 085 21277.50 615.77 43229.20 48185.84 2024-03-25 05:34:48.000 085 21277.44 615.88 43229.20 48185.83 2024-03-25 05:34:49.000 085 21277.37 616.02 43229.15 48185.75 2024-03-25 05:34:50.000 085 21277.32 616.19 43229.07 48185.68 2024-03-25 05:34:51.000 085 21277.29 616.36 43229.09 48185.62 2024-03-25 05:34:52.000 085 21277.22 616.49 43229.04 48185.58 2024-03-25 05:34:53.000 085 21277.22 616.57 43228.99 48185.44 2024-03-25 05:34:54.000 085 21277.24 616.61 43228.97 48185.49 2024-03-25 05:34:55.000 085 21277.24 616.56 43228.98 48185.51 2024-03-25 05:34:56.000 085 21277.28 616.46 43228.99 48185.48 2024-03-25 05:34:57.000 085 21277.26 616.37 43228.98 48185.46 2024-03-25 05:34:58.000 085 21277.29 616.33 43228.93 48185.48 2024-03-25 05:34:59.000 085 21277.32 616.36 43228.93 48185.46 2024-03-25 05:35:00.000 085 21277.37 616.43 43228.98 48185.47 2024-03-25 05:35:01.000 085 21277.34 616.51 43229.02 48185.50 2024-03-25 05:35:02.000 085 21277.35 616.57 43228.90 48185.52 2024-03-25 05:35:03.000 085 21277.40 616.57 43228.91 48185.45 2024-03-25 05:35:04.000 085 21277.51 616.41 43228.92 48185.47 2024-03-25 05:35:05.000 085 21277.57 616.28 43228.88 48185.56 2024-03-25 05:35:06.000 085 21277.61 616.19 43228.89 48185.57 2024-03-25 05:35:07.000 085 21277.56 616.13 43228.89 48185.64 2024-03-25 05:35:08.000 085 21277.64 616.09 43228.91 48185.57 2024-03-25 05:35:09.000 085 21277.66 616.10 43228.97 48185.66 2024-03-25 05:35:10.000 085 21277.68 616.13 43228.96 48185.74 2024-03-25 05:35:11.000 085 21277.73 616.14 43229.01 48185.79 2024-03-25 05:35:12.000 085 21277.79 616.21 43229.10 48185.76 2024-03-25 05:35:13.000 085 21277.82 616.21 43229.08 48185.83 2024-03-25 05:35:14.000 085 21277.82 616.18 43229.03 48185.81 2024-03-25 05:35:15.000 085 21277.74 616.19 43229.05 48185.85 2024-03-25 05:35:16.000 085 21277.70 616.34 43229.05 48185.80 2024-03-25 05:35:17.000 085 21277.68 616.49 43229.04 48185.76 2024-03-25 05:35:18.000 085 21277.70 616.55 43229.06 48185.77 2024-03-25 05:35:19.000 085 21277.80 616.61 43229.00 48185.73 2024-03-25 05:35:20.000 085 21277.86 616.63 43228.97 48185.79 2024-03-25 05:35:21.000 085 21277.99 616.58 43228.93 48185.81 2024-03-25 05:35:22.000 085 21278.08 616.49 43228.92 48185.89 2024-03-25 05:35:23.000 085 21278.19 616.41 43228.93 48185.90 2024-03-25 05:35:24.000 085 21278.35 616.42 43228.97 48185.88 2024-03-25 05:35:25.000 085 21278.41 616.40 43228.87 48185.85 2024-03-25 05:35:26.000 085 21278.45 616.44 43228.81 48185.94 2024-03-25 05:35:27.000 085 21278.49 616.46 43228.84 48185.94 2024-03-25 05:35:28.000 085 21278.45 616.47 43228.83 48185.91 2024-03-25 05:35:29.000 085 21278.39 616.53 43228.86 48185.92 2024-03-25 05:35:30.000 085 21278.30 616.62 43228.86 48185.92 2024-03-25 05:35:31.000 085 21278.22 616.78 43228.84 48185.86 2024-03-25 05:35:32.000 085 21278.14 616.88 43228.86 48185.85 2024-03-25 05:35:33.000 085 21278.08 617.01 43228.89 48185.79 2024-03-25 05:35:34.000 085 21278.09 617.15 43228.86 48185.80 2024-03-25 05:35:35.000 085 21278.09 617.22 43228.84 48185.85 2024-03-25 05:35:36.000 085 21278.14 617.22 43228.88 48185.76 2024-03-25 05:35:37.000 085 21278.16 617.19 43228.87 48185.88 2024-03-25 05:35:38.000 085 21278.27 617.09 43228.89 48185.82 2024-03-25 05:35:39.000 085 21278.45 616.97 43228.90 48185.96 2024-03-25 05:35:40.000 085 21278.61 616.93 43228.86 48185.99 2024-03-25 05:35:41.000 085 21278.69 616.92 43228.93 48186.01 2024-03-25 05:35:42.000 085 21278.83 616.84 43228.92 48186.14 2024-03-25 05:35:43.000 085 21278.97 616.87 43228.87 48186.09 2024-03-25 05:35:44.000 085 21279.05 616.91 43228.88 48186.21 2024-03-25 05:35:45.000 085 21279.10 616.91 43228.89 48186.23 2024-03-25 05:35:46.000 085 21279.11 616.95 43228.88 48186.27 2024-03-25 05:35:47.000 085 21279.14 617.01 43228.92 48186.27 2024-03-25 05:35:48.000 085 21279.15 617.07 43228.93 48186.30 2024-03-25 05:35:49.000 085 21279.19 617.08 43228.92 48186.30 2024-03-25 05:35:50.000 085 21279.27 616.96 43228.91 48186.31 2024-03-25 05:35:51.000 085 21279.34 616.89 43228.90 48186.37 2024-03-25 05:35:52.000 085 21279.46 616.84 43228.95 48186.38 2024-03-25 05:35:53.000 085 21279.49 616.80 43228.95 48186.51 2024-03-25 05:35:54.000 085 21279.49 616.83 43228.95 48186.44 2024-03-25 05:35:55.000 085 21279.52 616.82 43228.89 48186.43 2024-03-25 05:35:56.000 085 21279.56 616.77 43228.90 48186.48 2024-03-25 05:35:57.000 085 21279.69 616.69 43228.86 48186.48 2024-03-25 05:35:58.000 085 21279.83 616.56 43228.83 48186.54 2024-03-25 05:35:59.000 085 21279.92 616.41 43228.81 48186.63 2024-03-25 05:36:00.000 085 21280.11 616.17 43228.85 48186.67 2024-03-25 05:36:01.000 085 21280.28 615.92 43228.94 48186.78 2024-03-25 05:36:02.000 085 21280.41 615.57 43228.91 48186.80 2024-03-25 05:36:03.000 085 21280.52 615.24 43228.97 48186.92 2024-03-25 05:36:04.000 085 21280.59 614.94 43228.97 48186.89 2024-03-25 05:36:05.000 085 21280.65 614.67 43229.03 48187.07 2024-03-25 05:36:06.000 085 21280.70 614.41 43229.05 48187.03 2024-03-25 05:36:07.000 085 21280.78 614.21 43229.07 48187.12 2024-03-25 05:36:08.000 085 21280.71 614.10 43229.10 48187.18 2024-03-25 05:36:09.000 085 21280.58 614.05 43229.20 48187.16 2024-03-25 05:36:10.000 085 21280.38 613.96 43229.15 48187.07 2024-03-25 05:36:11.000 085 21280.09 613.93 43229.13 48186.96 2024-03-25 05:36:12.000 085 21279.81 613.88 43229.16 48186.80 2024-03-25 05:36:13.000 085 21279.53 613.86 43229.17 48186.71 2024-03-25 05:36:14.000 085 21279.30 613.87 43229.12 48186.61 2024-03-25 05:36:15.000 085 21279.13 613.90 43229.10 48186.50 2024-03-25 05:36:16.000 085 21279.01 613.94 43229.11 48186.40 2024-03-25 05:36:17.000 085 21278.92 613.96 43229.15 48186.39 2024-03-25 05:36:18.000 085 21278.79 613.91 43229.12 48186.34 2024-03-25 05:36:19.000 085 21278.60 613.88 43229.16 48186.28 2024-03-25 05:36:20.000 085 21278.45 613.85 43229.22 48186.17 2024-03-25 05:36:21.000 085 21278.35 613.85 43229.19 48186.12 2024-03-25 05:36:22.000 085 21278.24 613.91 43229.18 48186.09 2024-03-25 05:36:23.000 085 21278.15 613.88 43229.11 48186.06 2024-03-25 05:36:24.000 085 21278.06 613.82 43229.14 48185.96 2024-03-25 05:36:25.000 085 21277.98 613.80 43229.16 48185.95 2024-03-25 05:36:26.000 085 21277.80 613.75 43229.15 48185.82 2024-03-25 05:36:27.000 085 21277.59 613.75 43229.18 48185.89 2024-03-25 05:36:28.000 085 21277.40 613.82 43229.22 48185.72 2024-03-25 05:36:29.000 085 21277.17 613.88 43229.21 48185.63 2024-03-25 05:36:30.000 085 21277.00 613.94 43229.16 48185.57 2024-03-25 05:36:31.000 085 21276.82 613.96 43229.18 48185.47 2024-03-25 05:36:32.000 085 21276.66 613.94 43229.10 48185.43 2024-03-25 05:36:33.000 085 21276.53 613.92 43229.11 48185.35 2024-03-25 05:36:34.000 085 21276.49 613.82 43229.07 48185.36 2024-03-25 05:36:35.000 085 21276.47 613.75 43229.08 48185.30 2024-03-25 05:36:36.000 085 21276.42 613.68 43229.15 48185.23 2024-03-25 05:36:37.000 085 21276.36 613.64 43229.17 48185.29 2024-03-25 05:36:38.000 085 21276.32 613.62 43229.19 48185.19 2024-03-25 05:36:39.000 085 21276.19 613.61 43229.15 48185.13 2024-03-25 05:36:40.000 085 21275.99 613.56 43229.09 48185.09 2024-03-25 05:36:41.000 085 21275.79 613.60 43229.11 48185.08 2024-03-25 05:36:42.000 085 21275.69 613.66 43229.07 48184.98 2024-03-25 05:36:43.000 085 21275.62 613.67 43229.06 48184.86 2024-03-25 05:36:44.000 085 21275.54 613.69 43229.08 48184.87 2024-03-25 05:36:45.000 085 21275.48 613.68 43229.15 48184.84 2024-03-25 05:36:46.000 085 21275.41 613.69 43229.09 48184.77 2024-03-25 05:36:47.000 085 21275.29 613.67 43229.05 48184.68 2024-03-25 05:36:48.000 085 21275.23 613.59 43229.06 48184.69 2024-03-25 05:36:49.000 085 21275.21 613.51 43229.02 48184.71 2024-03-25 05:36:50.000 085 21275.19 613.45 43229.03 48184.63 2024-03-25 05:36:51.000 085 21275.15 613.35 43229.07 48184.59 2024-03-25 05:36:52.000 085 21275.04 613.30 43229.12 48184.67 2024-03-25 05:36:53.000 085 21274.94 613.32 43229.12 48184.60 2024-03-25 05:36:54.000 085 21274.83 613.33 43229.17 48184.52 2024-03-25 05:36:55.000 085 21274.66 613.40 43229.15 48184.57 2024-03-25 05:36:56.000 085 21274.58 613.53 43229.18 48184.49 2024-03-25 05:36:57.000 085 21274.51 613.64 43229.16 48184.42 2024-03-25 05:36:58.000 085 21274.41 613.72 43229.16 48184.34 2024-03-25 05:36:59.000 085 21274.28 613.87 43229.20 48184.41 2024-03-25 05:37:00.000 085 21274.13 614.05 43229.19 48184.32 2024-03-25 05:37:01.000 085 21273.97 614.23 43229.20 48184.22 2024-03-25 05:37:02.000 085 21273.86 614.39 43229.17 48184.19 2024-03-25 05:37:03.000 085 21273.77 614.60 43229.18 48184.15 2024-03-25 05:37:04.000 085 21273.70 614.84 43229.22 48184.05 2024-03-25 05:37:05.000 085 21273.53 615.08 43229.06 48184.03 2024-03-25 05:37:06.000 085 21273.40 615.35 43229.03 48183.97 2024-03-25 05:37:07.000 085 21273.25 615.75 43229.03 48183.78 2024-03-25 05:37:08.000 085 21273.07 616.12 43229.02 48183.74 2024-03-25 05:37:09.000 085 21272.93 616.45 43229.03 48183.82 2024-03-25 05:37:10.000 085 21272.77 616.80 43229.04 48183.59 2024-03-25 05:37:11.000 085 21272.58 617.22 43229.06 48183.50 2024-03-25 05:37:12.000 085 21272.41 617.70 43229.07 48183.37 2024-03-25 05:37:13.000 085 21272.25 618.17 43229.04 48183.24 2024-03-25 05:37:14.000 085 21272.11 618.57 43228.93 48183.33 2024-03-25 05:37:15.000 085 21272.17 619.01 43228.90 48183.26 2024-03-25 05:37:16.000 085 21272.26 619.39 43228.89 48183.25 2024-03-25 05:37:17.000 085 21272.33 619.63 43228.83 48183.25 2024-03-25 05:37:18.000 085 21272.43 619.79 43228.78 48183.21 2024-03-25 05:37:19.000 085 21272.45 619.94 43228.80 48183.14 2024-03-25 05:37:20.000 085 21272.45 620.20 43228.77 48183.26 2024-03-25 05:37:21.000 085 21272.54 620.48 43228.69 48183.35 2024-03-25 05:37:22.000 085 21272.60 620.72 43228.69 48183.25 2024-03-25 05:37:23.000 085 21272.62 620.96 43228.63 48183.27 2024-03-25 05:37:24.000 085 21272.56 621.22 43228.65 48183.31 2024-03-25 05:37:25.000 085 21272.55 621.39 43228.65 48183.09 2024-03-25 05:37:26.000 085 21272.61 621.52 43228.61 48183.29 2024-03-25 05:37:27.000 085 21272.67 621.68 43228.65 48183.18 2024-03-25 05:37:28.000 085 21272.76 621.85 43228.61 48183.31 2024-03-25 05:37:29.000 085 21272.88 622.02 43228.59 48183.35 2024-03-25 05:37:30.000 085 21272.94 622.14 43228.59 48183.34 2024-03-25 05:37:31.000 085 21273.05 622.23 43228.59 48183.37 2024-03-25 05:37:32.000 085 21273.19 622.33 43228.58 48183.40 2024-03-25 05:37:33.000 085 21273.29 622.36 43228.61 48183.50 2024-03-25 05:37:34.000 085 21273.36 622.35 43228.61 48183.49 2024-03-25 05:37:35.000 085 21273.44 622.33 43228.58 48183.49 2024-03-25 05:37:36.000 085 21273.51 622.37 43228.60 48183.59 2024-03-25 05:37:37.000 085 21273.54 622.41 43228.66 48183.71 2024-03-25 05:37:38.000 085 21273.61 622.47 43228.68 48183.73 2024-03-25 05:37:39.000 085 21273.65 622.47 43228.63 48183.74 2024-03-25 05:37:40.000 085 21273.73 622.45 43228.64 48183.85 2024-03-25 05:37:41.000 085 21273.86 622.50 43228.69 48183.81 2024-03-25 05:37:42.000 085 21273.92 622.57 43228.68 48183.94 2024-03-25 05:37:43.000 085 21273.99 622.64 43228.56 48183.87 2024-03-25 05:37:44.000 085 21274.09 622.71 43228.60 48183.84 2024-03-25 05:37:45.000 085 21274.06 622.62 43228.70 48183.81 2024-03-25 05:37:46.000 085 21274.15 622.60 43228.68 48183.85 2024-03-25 05:37:47.000 085 21274.22 622.61 43228.72 48183.96 2024-03-25 05:37:48.000 085 21274.22 622.58 43228.73 48183.99 2024-03-25 05:37:49.000 085 21274.27 622.54 43228.72 48184.05 2024-03-25 05:37:50.000 085 21274.37 622.50 43228.76 48184.04 2024-03-25 05:37:51.000 085 21274.43 622.48 43228.74 48184.20 2024-03-25 05:37:52.000 085 21274.46 622.48 43228.79 48184.17 2024-03-25 05:37:53.000 085 21274.55 622.56 43228.76 48184.21 2024-03-25 05:37:54.000 085 21274.68 622.64 43228.70 48184.14 2024-03-25 05:37:55.000 085 21274.71 622.66 43228.69 48184.14 2024-03-25 05:37:56.000 085 21274.74 622.70 43228.70 48184.17 2024-03-25 05:37:57.000 085 21274.83 622.74 43228.69 48184.32 2024-03-25 05:37:58.000 085 21274.99 622.72 43228.67 48184.30 2024-03-25 05:37:59.000 085 21275.10 622.66 43228.68 48184.30 2024-03-25 05:38:00.000 085 21275.26 622.60 43228.72 48184.40 2024-03-25 05:38:01.000 085 21275.40 622.52 43228.71 48184.47 2024-03-25 05:38:02.000 085 21275.52 622.49 43228.69 48184.57 2024-03-25 05:38:03.000 085 21275.65 622.44 43228.74 48184.58 2024-03-25 05:38:04.000 085 21275.77 622.39 43228.76 48184.70 2024-03-25 05:38:05.000 085 21275.88 622.35 43228.82 48184.73 2024-03-25 05:38:06.000 085 21275.99 622.27 43228.80 48184.80 2024-03-25 05:38:07.000 085 21276.11 622.19 43228.82 48184.91 2024-03-25 05:38:08.000 085 21276.14 622.07 43228.86 48184.98 2024-03-25 05:38:09.000 085 21276.19 621.90 43228.97 48185.00 2024-03-25 05:38:10.000 085 21276.27 621.83 43229.04 48185.14 2024-03-25 05:38:11.000 085 21276.25 621.81 43229.04 48185.17 2024-03-25 05:38:12.000 085 21276.24 621.84 43229.11 48185.19 2024-03-25 05:38:13.000 085 21276.23 621.85 43229.13 48185.18 2024-03-25 05:38:14.000 085 21276.27 621.93 43229.08 48185.27 2024-03-25 05:38:15.000 085 21276.27 622.12 43229.09 48185.21 2024-03-25 05:38:16.000 085 21276.28 622.31 43229.07 48185.29 2024-03-25 05:38:17.000 085 21276.35 622.50 43229.08 48185.15 2024-03-25 05:38:18.000 085 21276.33 622.72 43228.99 48185.14 2024-03-25 05:38:19.000 085 21276.29 622.88 43228.92 48185.13 2024-03-25 05:38:20.000 085 21276.28 623.05 43228.82 48185.03 2024-03-25 05:38:21.000 085 21276.31 623.28 43228.80 48185.09 2024-03-25 05:38:22.000 085 21276.35 623.48 43228.73 48184.97 2024-03-25 05:38:23.000 085 21276.46 623.66 43228.68 48185.06 2024-03-25 05:38:24.000 085 21276.56 623.83 43228.72 48184.96 2024-03-25 05:38:25.000 085 21276.69 624.02 43228.70 48185.08 2024-03-25 05:38:26.000 085 21276.83 624.23 43228.64 48185.12 2024-03-25 05:38:27.000 085 21276.98 624.43 43228.60 48185.15 2024-03-25 05:38:28.000 085 21277.14 624.66 43228.61 48185.26 2024-03-25 05:38:29.000 085 21277.37 624.86 43228.62 48185.24 2024-03-25 05:38:30.000 085 21277.65 624.88 43228.56 48185.33 2024-03-25 05:38:31.000 085 21277.83 624.80 43228.50 48185.43 2024-03-25 05:38:32.000 085 21278.01 624.64 43228.49 48185.59 2024-03-25 05:38:33.000 085 21278.17 624.56 43228.51 48185.60 2024-03-25 05:38:34.000 085 21278.30 624.65 43228.54 48185.69 2024-03-25 05:38:35.000 085 21278.41 624.92 43228.56 48185.74 2024-03-25 05:38:36.000 085 21278.62 625.19 43228.58 48185.79 2024-03-25 05:38:37.000 085 21278.92 625.51 43228.56 48185.91 2024-03-25 05:38:38.000 085 21279.32 625.64 43228.50 48186.02 2024-03-25 05:38:39.000 085 21279.66 625.58 43228.50 48186.21 2024-03-25 05:38:40.000 085 21279.88 625.48 43228.50 48186.24 2024-03-25 05:38:41.000 085 21280.05 625.27 43228.54 48186.34 2024-03-25 05:38:42.000 085 21280.23 625.09 43228.59 48186.48 2024-03-25 05:38:43.000 085 21280.42 624.98 43228.61 48186.59 2024-03-25 05:38:44.000 085 21280.66 624.98 43228.66 48186.70 2024-03-25 05:38:45.000 085 21280.99 625.05 43228.70 48186.83 2024-03-25 05:38:46.000 085 21281.34 625.05 43228.64 48186.98 2024-03-25 05:38:47.000 085 21281.70 624.93 43228.68 48187.12 2024-03-25 05:38:48.000 085 21281.98 624.77 43228.65 48187.33 2024-03-25 05:38:49.000 085 21282.15 624.63 43228.67 48187.39 2024-03-25 05:38:50.000 085 21282.29 624.58 43228.65 48187.43 2024-03-25 05:38:51.000 085 21282.42 624.52 43228.68 48187.59 2024-03-25 05:38:52.000 085 21282.56 624.37 43228.70 48187.63 2024-03-25 05:38:53.000 085 21282.73 624.27 43228.74 48187.71 2024-03-25 05:38:54.000 085 21282.88 624.20 43228.74 48187.84 2024-03-25 05:38:55.000 085 21283.10 624.10 43228.75 48187.91 2024-03-25 05:38:56.000 085 21283.30 624.06 43228.76 48187.97 2024-03-25 05:38:57.000 085 21283.46 624.03 43228.80 48188.12 2024-03-25 05:38:58.000 085 21283.60 623.96 43228.83 48188.18 2024-03-25 05:38:59.000 085 21283.76 623.95 43228.85 48188.18 2024-03-25 05:39:00.000 085 21283.90 623.92 43228.84 48188.32 2024-03-25 05:39:01.000 085 21284.00 623.92 43228.86 48188.34 2024-03-25 05:39:02.000 085 21284.16 623.95 43228.88 48188.46 2024-03-25 05:39:03.000 085 21284.27 623.89 43228.86 48188.39 2024-03-25 05:39:04.000 085 21284.30 623.76 43228.81 48188.50 2024-03-25 05:39:05.000 085 21284.36 623.67 43228.82 48188.49 2024-03-25 05:39:06.000 085 21284.46 623.59 43228.90 48188.61 2024-03-25 05:39:07.000 085 21284.56 623.58 43228.91 48188.64 2024-03-25 05:39:08.000 085 21284.70 623.55 43228.89 48188.69 2024-03-25 05:39:09.000 085 21284.87 623.46 43228.89 48188.70 2024-03-25 05:39:10.000 085 21285.03 623.36 43228.97 48188.85 2024-03-25 05:39:11.000 085 21285.14 623.30 43229.00 48189.00 2024-03-25 05:39:12.000 085 21285.28 623.26 43229.04 48189.03 2024-03-25 05:39:13.000 085 21285.39 623.13 43228.97 48189.10 2024-03-25 05:39:14.000 085 21285.39 623.06 43229.01 48189.16 2024-03-25 05:39:15.000 085 21285.42 623.04 43229.05 48189.17 2024-03-25 05:39:16.000 085 21285.48 622.97 43229.04 48189.19 2024-03-25 05:39:17.000 085 21285.66 622.84 43229.09 48189.29 2024-03-25 05:39:18.000 085 21285.90 622.71 43229.04 48189.33 2024-03-25 05:39:19.000 085 21286.09 622.53 43229.10 48189.57 2024-03-25 05:39:20.000 085 21286.27 622.33 43229.15 48189.66 2024-03-25 05:39:21.000 085 21286.40 622.09 43229.18 48189.64 2024-03-25 05:39:22.000 085 21286.47 621.86 43229.22 48189.75 2024-03-25 05:39:23.000 085 21286.58 621.67 43229.24 48189.77 2024-03-25 05:39:24.000 085 21286.71 621.49 43229.21 48189.83 2024-03-25 05:39:25.000 085 21286.79 621.24 43229.23 48189.96 2024-03-25 05:39:26.000 085 21286.92 621.07 43229.31 48190.06 2024-03-25 05:39:27.000 085 21287.00 620.86 43229.29 48190.12 2024-03-25 05:39:28.000 085 21287.07 620.68 43229.26 48190.17 2024-03-25 05:39:29.000 085 21287.19 620.45 43229.34 48190.19 2024-03-25 05:39:30.000 085 21287.33 620.22 43229.41 48190.31 2024-03-25 05:39:31.000 085 21287.43 619.93 43229.41 48190.39 2024-03-25 05:39:32.000 085 21287.44 619.64 43229.46 48190.43 2024-03-25 05:39:33.000 085 21287.43 619.40 43229.46 48190.47 2024-03-25 05:39:34.000 085 21287.46 619.20 43229.49 48190.56 2024-03-25 05:39:35.000 085 21287.51 618.96 43229.53 48190.54 2024-03-25 05:39:36.000 085 21287.58 618.78 43229.61 48190.64 2024-03-25 05:39:37.000 085 21287.73 618.52 43229.64 48190.65 2024-03-25 05:39:38.000 085 21287.82 618.27 43229.72 48190.78 2024-03-25 05:39:39.000 085 21287.75 617.98 43229.71 48190.80 2024-03-25 05:39:40.000 085 21287.60 617.74 43229.71 48190.75 2024-03-25 05:39:41.000 085 21287.51 617.63 43229.77 48190.74 2024-03-25 05:39:42.000 085 21287.44 617.56 43229.77 48190.67 2024-03-25 05:39:43.000 085 21287.54 617.53 43229.72 48190.70 2024-03-25 05:39:44.000 085 21287.67 617.42 43229.80 48190.83 2024-03-25 05:39:45.000 085 21287.69 617.14 43229.77 48190.85 2024-03-25 05:39:46.000 085 21287.63 616.80 43229.76 48190.78 2024-03-25 05:39:47.000 085 21287.50 616.57 43229.83 48190.78 2024-03-25 05:39:48.000 085 21287.42 616.41 43229.83 48190.73 2024-03-25 05:39:49.000 085 21287.41 616.32 43229.85 48190.65 2024-03-25 05:39:50.000 085 21287.34 616.22 43229.79 48190.67 2024-03-25 05:39:51.000 085 21287.39 616.13 43229.82 48190.64 2024-03-25 05:39:52.000 085 21287.49 616.01 43229.81 48190.69 2024-03-25 05:39:53.000 085 21287.54 615.77 43229.78 48190.74 2024-03-25 05:39:54.000 085 21287.65 615.45 43229.85 48190.79 2024-03-25 05:39:55.000 085 21287.74 615.13 43229.83 48190.85 2024-03-25 05:39:56.000 085 21287.85 614.80 43229.82 48190.89 2024-03-25 05:39:57.000 085 21287.93 614.48 43229.81 48190.97 2024-03-25 05:39:58.000 085 21288.01 614.17 43229.88 48190.98 2024-03-25 05:39:59.000 085 21288.09 613.81 43229.88 48191.08 2024-03-25 05:40:00.000 085 21288.07 613.41 43229.86 48191.06 2024-03-25 05:40:01.000 085 21288.06 613.06 43229.92 48191.02 2024-03-25 05:40:02.000 085 21288.07 612.74 43229.99 48191.11 2024-03-25 05:40:03.000 085 21288.15 612.46 43229.98 48191.14 2024-03-25 05:40:04.000 085 21288.23 612.16 43229.96 48191.17 2024-03-25 05:40:05.000 085 21288.22 611.76 43230.01 48191.16 2024-03-25 05:40:06.000 085 21288.20 611.37 43230.00 48191.21 2024-03-25 05:40:07.000 085 21288.16 611.07 43230.03 48191.15 2024-03-25 05:40:08.000 085 21288.16 610.85 43230.08 48191.17 2024-03-25 05:40:09.000 085 21288.24 610.67 43230.10 48191.21 2024-03-25 05:40:10.000 085 21288.40 610.50 43230.13 48191.28 2024-03-25 05:40:11.000 085 21288.44 610.29 43230.08 48191.30 2024-03-25 05:40:12.000 085 21288.37 610.04 43230.03 48191.27 2024-03-25 05:40:13.000 085 21288.31 609.73 43230.02 48191.22 2024-03-25 05:40:14.000 085 21288.25 609.40 43230.05 48191.17 2024-03-25 05:40:15.000 085 21288.16 609.13 43230.07 48191.25 2024-03-25 05:40:16.000 085 21288.11 608.90 43230.15 48191.18 2024-03-25 05:40:17.000 085 21288.05 608.64 43230.16 48191.10 2024-03-25 05:40:18.000 085 21287.99 608.43 43230.14 48191.20 2024-03-25 05:40:19.000 085 21288.10 608.16 43230.07 48191.15 2024-03-25 05:40:20.000 085 21288.22 607.86 43230.11 48191.23 2024-03-25 05:40:21.000 085 21288.26 607.55 43230.16 48191.23 2024-03-25 05:40:22.000 085 21288.22 607.31 43230.15 48191.22 2024-03-25 05:40:23.000 085 21288.15 607.12 43230.16 48191.21 2024-03-25 05:40:24.000 085 21288.08 606.86 43230.18 48191.15 2024-03-25 05:40:25.000 085 21287.99 606.66 43230.23 48191.16 2024-03-25 05:40:26.000 085 21287.84 606.51 43230.25 48191.13 2024-03-25 05:40:27.000 085 21287.70 606.42 43230.25 48191.10 2024-03-25 05:40:28.000 085 21287.61 606.37 43230.21 48191.05 2024-03-25 05:40:29.000 085 21287.50 606.35 43230.17 48190.94 2024-03-25 05:40:30.000 085 21287.39 606.39 43230.16 48190.98 2024-03-25 05:40:31.000 085 21287.28 606.38 43230.15 48190.93 2024-03-25 05:40:32.000 085 21287.20 606.29 43230.10 48190.78 2024-03-25 05:40:33.000 085 21287.11 606.25 43230.09 48190.74 2024-03-25 05:40:34.000 085 21287.00 606.20 43230.10 48190.69 2024-03-25 05:40:35.000 085 21286.91 606.20 43230.04 48190.65 2024-03-25 05:40:36.000 085 21286.77 606.24 43229.97 48190.61 2024-03-25 05:40:37.000 085 21286.71 606.30 43229.96 48190.50 2024-03-25 05:40:38.000 085 21286.66 606.28 43229.98 48190.41 2024-03-25 05:40:39.000 085 21286.59 606.22 43229.87 48190.37 2024-03-25 05:40:40.000 085 21286.54 606.16 43229.83 48190.34 2024-03-25 05:40:41.000 085 21286.58 606.15 43229.87 48190.29 2024-03-25 05:40:42.000 085 21286.59 606.05 43229.92 48190.35 2024-03-25 05:40:43.000 085 21286.59 605.92 43229.86 48190.31 2024-03-25 05:40:44.000 085 21286.58 605.82 43229.87 48190.34 2024-03-25 05:40:45.000 085 21286.50 605.72 43229.90 48190.29 2024-03-25 05:40:46.000 085 21286.50 605.58 43229.90 48190.29 2024-03-25 05:40:47.000 085 21286.48 605.48 43229.93 48190.32 2024-03-25 05:40:48.000 085 21286.41 605.37 43229.98 48190.32 2024-03-25 05:40:49.000 085 21286.31 605.30 43229.99 48190.28 2024-03-25 05:40:50.000 085 21286.21 605.37 43230.04 48190.33 2024-03-25 05:40:51.000 085 21286.14 605.40 43230.09 48190.24 2024-03-25 05:40:52.000 085 21286.04 605.39 43230.07 48190.31 2024-03-25 05:40:53.000 085 21286.06 605.41 43230.06 48190.21 2024-03-25 05:40:54.000 085 21286.01 605.42 43230.10 48190.17 2024-03-25 05:40:55.000 085 21285.90 605.43 43230.11 48190.16 2024-03-25 05:40:56.000 085 21285.78 605.44 43230.10 48190.09 2024-03-25 05:40:57.000 085 21285.72 605.49 43230.10 48190.07 2024-03-25 05:40:58.000 085 21285.71 605.61 43230.07 48190.08 2024-03-25 05:40:59.000 085 21285.70 605.73 43229.98 48189.96 2024-03-25 05:41:00.000 085 21285.65 605.84 43230.00 48189.98 2024-03-25 05:41:01.000 085 21285.58 606.02 43229.95 48189.94 2024-03-25 05:41:02.000 085 21285.43 606.12 43229.91 48189.79 2024-03-25 05:41:03.000 085 21285.29 606.26 43229.91 48189.82 2024-03-25 05:41:04.000 085 21285.19 606.33 43229.86 48189.70 2024-03-25 05:41:05.000 085 21285.08 606.46 43229.81 48189.72 2024-03-25 05:41:06.000 085 21285.02 606.58 43229.73 48189.56 2024-03-25 05:41:07.000 085 21284.96 606.67 43229.69 48189.49 2024-03-25 05:41:08.000 085 21284.87 606.77 43229.65 48189.44 2024-03-25 05:41:09.000 085 21284.74 606.92 43229.67 48189.39 2024-03-25 05:41:10.000 085 21284.55 607.15 43229.65 48189.30 2024-03-25 05:41:11.000 085 21284.40 607.38 43229.65 48189.23 2024-03-25 05:41:12.000 085 21284.31 607.58 43229.64 48189.11 2024-03-25 05:41:13.000 085 21284.24 607.70 43229.58 48189.00 2024-03-25 05:41:14.000 085 21284.22 607.77 43229.50 48189.03 2024-03-25 05:41:15.000 085 21284.24 607.89 43229.52 48189.02 2024-03-25 05:41:16.000 085 21284.26 607.96 43229.55 48188.99 2024-03-25 05:41:17.000 085 21284.20 608.07 43229.50 48188.91 2024-03-25 05:41:18.000 085 21284.17 608.25 43229.53 48188.96 2024-03-25 05:41:19.000 085 21284.12 608.47 43229.51 48188.90 2024-03-25 05:41:20.000 085 21284.09 608.66 43229.48 48188.89 2024-03-25 05:41:21.000 085 21284.10 608.78 43229.42 48188.85 2024-03-25 05:41:22.000 085 21284.12 608.96 43229.39 48188.83 2024-03-25 05:41:23.000 085 21284.09 609.10 43229.39 48188.75 2024-03-25 05:41:24.000 085 21284.08 609.29 43229.35 48188.76 2024-03-25 05:41:25.000 085 21284.03 609.49 43229.28 48188.73 2024-03-25 05:41:26.000 085 21283.96 609.71 43229.27 48188.78 2024-03-25 05:41:27.000 085 21283.99 609.85 43229.29 48188.67 2024-03-25 05:41:28.000 085 21284.04 609.90 43229.31 48188.67 2024-03-25 05:41:29.000 085 21284.13 609.95 43229.26 48188.69 2024-03-25 05:41:30.000 085 21284.30 609.97 43229.21 48188.69 2024-03-25 05:41:31.000 085 21284.31 610.00 43229.22 48188.75 2024-03-25 05:41:32.000 085 21284.34 610.00 43229.28 48188.76 2024-03-25 05:41:33.000 085 21284.40 610.08 43229.31 48188.81 2024-03-25 05:41:34.000 085 21284.45 610.15 43229.24 48188.78 2024-03-25 05:41:35.000 085 21284.34 610.30 43229.23 48188.91 2024-03-25 05:41:36.000 085 21284.24 610.53 43229.24 48188.75 2024-03-25 05:41:37.000 085 21284.07 610.88 43229.26 48188.80 2024-03-25 05:41:38.000 085 21283.90 611.26 43229.22 48188.64 2024-03-25 05:41:39.000 085 21283.89 611.69 43229.22 48188.70 2024-03-25 05:41:40.000 085 21283.98 612.13 43229.15 48188.57 2024-03-25 05:41:41.000 085 21284.08 612.44 43229.11 48188.65 2024-03-25 05:41:42.000 085 21284.16 612.78 43229.04 48188.66 2024-03-25 05:41:43.000 085 21284.26 613.19 43229.00 48188.64 2024-03-25 05:41:44.000 085 21284.32 613.65 43228.98 48188.64 2024-03-25 05:41:45.000 085 21284.43 614.04 43228.89 48188.61 2024-03-25 05:41:46.000 085 21284.60 614.39 43228.85 48188.66 2024-03-25 05:41:47.000 085 21284.76 614.68 43228.76 48188.68 2024-03-25 05:41:48.000 085 21284.88 615.03 43228.69 48188.72 2024-03-25 05:41:49.000 085 21285.07 615.40 43228.73 48188.76 2024-03-25 05:41:50.000 085 21285.27 615.68 43228.73 48188.83 2024-03-25 05:41:51.000 085 21285.47 616.02 43228.63 48188.92 2024-03-25 05:41:52.000 085 21285.71 616.36 43228.60 48188.99 2024-03-25 05:41:53.000 085 21285.90 616.55 43228.64 48189.09 2024-03-25 05:41:54.000 085 21286.14 616.60 43228.60 48189.11 2024-03-25 05:41:55.000 085 21286.39 616.65 43228.62 48189.11 2024-03-25 05:41:56.000 085 21286.59 616.57 43228.58 48189.25 2024-03-25 05:41:57.000 085 21286.76 616.54 43228.58 48189.38 2024-03-25 05:41:58.000 085 21286.70 616.54 43228.61 48189.40 2024-03-25 05:41:59.000 085 21286.64 616.59 43228.68 48189.43 2024-03-25 05:42:00.000 085 21286.54 616.75 43228.68 48189.34 2024-03-25 05:42:01.000 085 21286.32 617.11 43228.75 48189.36 2024-03-25 05:42:02.000 085 21286.10 617.57 43228.76 48189.27 2024-03-25 05:42:03.000 085 21285.92 618.12 43228.65 48189.14 2024-03-25 05:42:04.000 085 21285.78 618.68 43228.66 48189.00 2024-03-25 05:42:05.000 085 21285.67 619.15 43228.60 48189.00 2024-03-25 05:42:06.000 085 21285.51 619.52 43228.54 48188.94 2024-03-25 05:42:07.000 085 21285.33 619.86 43228.46 48188.78 2024-03-25 05:42:08.000 085 21285.16 620.11 43228.44 48188.69 2024-03-25 05:42:09.000 085 21285.04 620.40 43228.47 48188.58 2024-03-25 05:42:10.000 085 21285.02 620.74 43228.39 48188.55 2024-03-25 05:42:11.000 085 21285.07 621.09 43228.39 48188.47 2024-03-25 05:42:12.000 085 21285.15 621.45 43228.37 48188.51 2024-03-25 05:42:13.000 085 21285.08 621.70 43228.32 48188.56 2024-03-25 05:42:14.000 085 21285.04 621.93 43228.27 48188.48 2024-03-25 05:42:15.000 085 21285.01 622.10 43228.28 48188.46 2024-03-25 05:42:16.000 085 21284.93 622.23 43228.28 48188.52 2024-03-25 05:42:17.000 085 21284.83 622.38 43228.29 48188.42 2024-03-25 05:42:18.000 085 21284.73 622.51 43228.30 48188.47 2024-03-25 05:42:19.000 085 21284.61 622.65 43228.32 48188.35 2024-03-25 05:42:20.000 085 21284.40 622.84 43228.34 48188.32 2024-03-25 05:42:21.000 085 21284.15 623.06 43228.37 48188.25 2024-03-25 05:42:22.000 085 21283.85 623.32 43228.38 48188.22 2024-03-25 05:42:23.000 085 21283.64 623.60 43228.42 48188.12 2024-03-25 05:42:24.000 085 21283.56 623.88 43228.50 48187.96 2024-03-25 05:42:25.000 085 21283.43 624.09 43228.48 48187.91 2024-03-25 05:42:26.000 085 21283.25 624.32 43228.45 48187.90 2024-03-25 05:42:27.000 085 21283.13 624.50 43228.44 48187.85 2024-03-25 05:42:28.000 085 21282.97 624.64 43228.41 48187.71 2024-03-25 05:42:29.000 085 21282.86 624.80 43228.41 48187.73 2024-03-25 05:42:30.000 085 21282.82 624.99 43228.39 48187.69 2024-03-25 05:42:31.000 085 21282.84 625.11 43228.40 48187.60 2024-03-25 05:42:32.000 085 21282.82 625.16 43228.38 48187.68 2024-03-25 05:42:33.000 085 21282.78 625.16 43228.33 48187.61 2024-03-25 05:42:34.000 085 21282.86 625.12 43228.35 48187.64 2024-03-25 05:42:35.000 085 21282.92 625.06 43228.38 48187.75 2024-03-25 05:42:36.000 085 21283.03 624.91 43228.44 48187.72 2024-03-25 05:42:37.000 085 21283.04 624.74 43228.49 48187.80 2024-03-25 05:42:38.000 085 21282.98 624.57 43228.54 48187.82 2024-03-25 05:42:39.000 085 21282.88 624.42 43228.61 48187.79 2024-03-25 05:42:40.000 085 21282.77 624.31 43228.67 48187.82 2024-03-25 05:42:41.000 085 21282.60 624.21 43228.68 48187.81 2024-03-25 05:42:42.000 085 21282.39 624.08 43228.76 48187.77 2024-03-25 05:42:43.000 085 21282.09 624.04 43228.80 48187.74 2024-03-25 05:42:44.000 085 21281.87 624.01 43228.88 48187.65 2024-03-25 05:42:45.000 085 21281.64 623.97 43228.93 48187.53 2024-03-25 05:42:46.000 085 21281.43 623.95 43228.98 48187.44 2024-03-25 05:42:47.000 085 21281.18 623.88 43228.98 48187.42 2024-03-25 05:42:48.000 085 21280.96 623.82 43229.00 48187.44 2024-03-25 05:42:49.000 085 21280.81 623.79 43229.07 48187.32 2024-03-25 05:42:50.000 085 21280.68 623.78 43229.09 48187.22 2024-03-25 05:42:51.000 085 21280.56 623.69 43229.14 48187.27 2024-03-25 05:42:52.000 085 21280.47 623.60 43229.18 48187.17 2024-03-25 05:42:53.000 085 21280.43 623.44 43229.14 48187.17 2024-03-25 05:42:54.000 085 21280.35 623.27 43229.12 48187.12 2024-03-25 05:42:55.000 085 21280.38 623.10 43229.09 48187.12 2024-03-25 05:42:56.000 085 21280.41 622.92 43229.13 48187.20 2024-03-25 05:42:57.000 085 21280.31 622.74 43229.18 48187.19 2024-03-25 05:42:58.000 085 21280.08 622.66 43229.20 48187.14 2024-03-25 05:42:59.000 085 21279.77 622.69 43229.23 48187.01 2024-03-25 05:43:00.000 085 21279.43 622.89 43229.25 48186.95 2024-03-25 05:43:01.000 085 21279.28 623.01 43229.30 48186.88 2024-03-25 05:43:02.000 085 21279.14 623.07 43229.29 48186.74 2024-03-25 05:43:03.000 085 21278.87 623.14 43229.24 48186.72 2024-03-25 05:43:04.000 085 21278.54 623.35 43229.29 48186.51 2024-03-25 05:43:05.000 085 21278.31 623.60 43229.26 48186.42 2024-03-25 05:43:06.000 085 21278.25 623.72 43229.27 48186.38 2024-03-25 05:43:07.000 085 21278.34 623.64 43229.28 48186.34 2024-03-25 05:43:08.000 085 21278.47 623.43 43229.27 48186.44 2024-03-25 05:43:09.000 085 21278.59 623.23 43229.25 48186.52 2024-03-25 05:43:10.000 085 21278.71 622.99 43229.31 48186.53 2024-03-25 05:43:11.000 085 21278.81 622.71 43229.38 48186.63 2024-03-25 05:43:12.000 085 21278.89 622.50 43229.38 48186.69 2024-03-25 05:43:13.000 085 21279.00 622.33 43229.39 48186.69 2024-03-25 05:43:14.000 085 21278.95 622.18 43229.44 48186.71 2024-03-25 05:43:15.000 085 21278.89 622.03 43229.41 48186.78 2024-03-25 05:43:16.000 085 21278.87 621.90 43229.43 48186.68 2024-03-25 05:43:17.000 085 21278.81 621.76 43229.47 48186.72 2024-03-25 05:43:18.000 085 21278.75 621.58 43229.51 48186.73 2024-03-25 05:43:19.000 085 21278.67 621.39 43229.62 48186.73 2024-03-25 05:43:20.000 085 21278.51 621.07 43229.65 48186.66 2024-03-25 05:43:21.000 085 21278.35 620.73 43229.70 48186.65 2024-03-25 05:43:22.000 085 21278.20 620.46 43229.67 48186.60 2024-03-25 05:43:23.000 085 21278.06 620.17 43229.70 48186.62 2024-03-25 05:43:24.000 085 21277.90 619.95 43229.81 48186.52 2024-03-25 05:43:25.000 085 21277.82 619.78 43229.83 48186.61 2024-03-25 05:43:26.000 085 21277.77 619.65 43229.84 48186.55 2024-03-25 05:43:27.000 085 21277.67 619.54 43229.85 48186.47 2024-03-25 05:43:28.000 085 21277.59 619.42 43229.86 48186.45 2024-03-25 05:43:29.000 085 21277.44 619.27 43229.85 48186.44 2024-03-25 05:43:30.000 085 21277.36 619.18 43229.85 48186.45 2024-03-25 05:43:31.000 085 21277.28 619.07 43229.86 48186.34 2024-03-25 05:43:32.000 085 21277.29 618.98 43229.85 48186.31 2024-03-25 05:43:33.000 085 21277.27 618.87 43229.84 48186.31 2024-03-25 05:43:34.000 085 21277.18 618.86 43229.78 48186.36 2024-03-25 05:43:35.000 085 21277.07 618.84 43229.81 48186.24 2024-03-25 05:43:36.000 085 21276.95 618.88 43229.75 48186.19 2024-03-25 05:43:37.000 085 21276.86 618.98 43229.76 48186.12 2024-03-25 05:43:38.000 085 21276.78 619.06 43229.76 48186.11 2024-03-25 05:43:39.000 085 21276.82 619.09 43229.76 48186.10 2024-03-25 05:43:40.000 085 21276.91 619.10 43229.72 48186.03 2024-03-25 05:43:41.000 085 21276.96 619.12 43229.73 48186.06 2024-03-25 05:43:42.000 085 21276.96 619.12 43229.68 48186.07 2024-03-25 05:43:43.000 085 21276.88 619.08 43229.69 48186.03 2024-03-25 05:43:44.000 085 21276.86 618.99 43229.68 48186.03 2024-03-25 05:43:45.000 085 21276.85 618.88 43229.67 48185.99 2024-03-25 05:43:46.000 085 21276.80 618.89 43229.72 48185.89 2024-03-25 05:43:47.000 085 21276.77 618.98 43229.73 48185.92 2024-03-25 05:43:48.000 085 21276.78 619.07 43229.70 48185.86 2024-03-25 05:43:49.000 085 21276.89 619.13 43229.56 48185.91 2024-03-25 05:43:50.000 085 21276.96 619.19 43229.52 48185.98 2024-03-25 05:43:51.000 085 21277.00 619.22 43229.54 48185.92 2024-03-25 05:43:52.000 085 21277.09 619.23 43229.51 48185.89 2024-03-25 05:43:53.000 085 21277.23 619.34 43229.49 48186.02 2024-03-25 05:43:54.000 085 21277.29 619.49 43229.45 48185.98 2024-03-25 05:43:55.000 085 21277.27 619.73 43229.38 48185.91 2024-03-25 05:43:56.000 085 21277.19 620.03 43229.38 48185.88 2024-03-25 05:43:57.000 085 21277.22 620.35 43229.34 48185.90 2024-03-25 05:43:58.000 085 21277.33 620.72 43229.29 48185.87 2024-03-25 05:43:59.000 085 21277.48 621.04 43229.18 48185.89 2024-03-25 05:44:00.000 085 21277.63 621.35 43229.10 48185.86 2024-03-25 05:44:01.000 085 21277.71 621.67 43229.05 48185.85 2024-03-25 05:44:02.000 085 21277.76 621.93 43228.99 48185.83 2024-03-25 05:44:03.000 085 21277.91 622.20 43228.97 48185.87 2024-03-25 05:44:04.000 085 21278.16 622.41 43228.92 48185.91 2024-03-25 05:44:05.000 085 21278.44 622.55 43228.90 48185.96 2024-03-25 05:44:06.000 085 21278.76 622.58 43228.91 48186.11 2024-03-25 05:44:07.000 085 21279.08 622.59 43228.88 48186.23 2024-03-25 05:44:08.000 085 21279.46 622.57 43228.85 48186.32 2024-03-25 05:44:09.000 085 21279.89 622.60 43228.80 48186.54 2024-03-25 05:44:10.000 085 21280.31 622.67 43228.72 48186.67 2024-03-25 05:44:11.000 085 21280.62 622.69 43228.65 48186.65 2024-03-25 05:44:12.000 085 21280.86 622.66 43228.62 48186.83 2024-03-25 05:44:13.000 085 21280.97 622.64 43228.60 48186.86 2024-03-25 05:44:14.000 085 21280.95 622.70 43228.59 48186.93 2024-03-25 05:44:15.000 085 21280.92 622.81 43228.64 48186.88 2024-03-25 05:44:16.000 085 21280.81 623.02 43228.62 48186.84 2024-03-25 05:44:17.000 085 21280.74 623.27 43228.58 48186.80 2024-03-25 05:44:18.000 085 21280.78 623.61 43228.51 48186.76 2024-03-25 05:44:19.000 085 21280.78 623.86 43228.48 48186.77 2024-03-25 05:44:20.000 085 21280.83 624.08 43228.47 48186.68 2024-03-25 05:44:21.000 085 21281.00 624.17 43228.39 48186.72 2024-03-25 05:44:22.000 085 21281.16 624.31 43228.33 48186.73 2024-03-25 05:44:23.000 085 21281.43 624.30 43228.25 48186.79 2024-03-25 05:44:24.000 085 21281.67 624.23 43228.27 48186.87 2024-03-25 05:44:25.000 085 21281.93 624.19 43228.34 48187.00 2024-03-25 05:44:26.000 085 21282.26 623.99 43228.34 48187.15 2024-03-25 05:44:27.000 085 21282.61 623.65 43228.34 48187.25 2024-03-25 05:44:28.000 085 21282.89 623.31 43228.39 48187.40 2024-03-25 05:44:29.000 085 21283.06 622.96 43228.45 48187.57 2024-03-25 05:44:30.000 085 21283.13 622.62 43228.50 48187.71 2024-03-25 05:44:31.000 085 21283.10 622.37 43228.66 48187.76 2024-03-25 05:44:32.000 085 21283.02 622.19 43228.69 48187.86 2024-03-25 05:44:33.000 085 21282.96 621.97 43228.76 48187.90 2024-03-25 05:44:34.000 085 21282.88 621.77 43228.85 48187.92 2024-03-25 05:44:35.000 085 21282.74 621.55 43228.88 48187.91 2024-03-25 05:44:36.000 085 21282.50 621.32 43228.98 48187.93 2024-03-25 05:44:37.000 085 21282.25 621.09 43229.08 48187.86 2024-03-25 05:44:38.000 085 21282.02 620.88 43229.14 48187.74 2024-03-25 05:44:39.000 085 21281.76 620.73 43229.25 48187.81 2024-03-25 05:44:40.000 085 21281.58 620.70 43229.31 48187.74 2024-03-25 05:44:41.000 085 21281.36 620.76 43229.36 48187.68 2024-03-25 05:44:42.000 085 21281.19 620.82 43229.40 48187.66 2024-03-25 05:44:43.000 085 21281.06 620.87 43229.46 48187.63 2024-03-25 05:44:44.000 085 21280.86 620.90 43229.49 48187.55 2024-03-25 05:44:45.000 085 21280.66 620.98 43229.44 48187.51 2024-03-25 05:44:46.000 085 21280.49 621.08 43229.49 48187.43 2024-03-25 05:44:47.000 085 21280.44 621.06 43229.46 48187.40 2024-03-25 05:44:48.000 085 21280.39 621.04 43229.44 48187.40 2024-03-25 05:44:49.000 085 21280.37 621.03 43229.46 48187.49 2024-03-25 05:44:50.000 085 21280.28 620.98 43229.51 48187.43 2024-03-25 05:44:51.000 085 21280.12 621.03 43229.53 48187.32 2024-03-25 05:44:52.000 085 21279.86 621.13 43229.47 48187.27 2024-03-25 05:44:53.000 085 21279.72 621.19 43229.46 48187.18 2024-03-25 05:44:54.000 085 21279.65 621.18 43229.47 48187.18 2024-03-25 05:44:55.000 085 21279.59 621.11 43229.52 48187.14 2024-03-25 05:44:56.000 085 21279.54 620.99 43229.55 48187.15 2024-03-25 05:44:57.000 085 21279.40 620.87 43229.59 48187.14 2024-03-25 05:44:58.000 085 21279.31 620.79 43229.70 48187.14 2024-03-25 05:44:59.000 085 21279.26 620.75 43229.75 48187.07 2024-03-25 05:45:00.000 085 21279.24 620.65 43229.72 48187.09 2024-03-25 05:45:01.000 085 21279.35 620.56 43229.75 48187.14 2024-03-25 05:45:02.000 085 21279.38 620.42 43229.82 48187.14 2024-03-25 05:45:03.000 085 21279.52 620.30 43229.78 48187.15 2024-03-25 05:45:04.000 085 21279.63 620.13 43229.78 48187.24 2024-03-25 05:45:05.000 085 21279.69 619.88 43229.77 48187.37 2024-03-25 05:45:06.000 085 21279.77 619.68 43229.78 48187.40 2024-03-25 05:45:07.000 085 21279.90 619.50 43229.78 48187.38 2024-03-25 05:45:08.000 085 21280.14 619.27 43229.80 48187.46 2024-03-25 05:45:09.000 085 21280.35 619.08 43229.75 48187.61 2024-03-25 05:45:10.000 085 21280.61 618.85 43229.75 48187.64 2024-03-25 05:45:11.000 085 21280.84 618.67 43229.81 48187.78 2024-03-25 05:45:12.000 085 21280.96 618.55 43229.80 48187.90 2024-03-25 05:45:13.000 085 21281.00 618.48 43229.82 48187.92 2024-03-25 05:45:14.000 085 21280.95 618.54 43229.82 48187.96 2024-03-25 05:45:15.000 085 21280.83 618.72 43229.87 48187.82 2024-03-25 05:45:16.000 085 21280.66 619.03 43229.87 48187.78 2024-03-25 05:45:17.000 085 21280.57 619.39 43229.82 48187.68 2024-03-25 05:45:18.000 085 21280.65 619.62 43229.78 48187.70 2024-03-25 05:45:19.000 085 21280.92 619.67 43229.66 48187.71 2024-03-25 05:45:20.000 085 21281.31 619.61 43229.61 48187.89 2024-03-25 05:45:21.000 085 21281.65 619.41 43229.68 48187.96 2024-03-25 05:45:22.000 085 21281.88 619.13 43229.66 48188.04 2024-03-25 05:45:23.000 085 21282.10 618.82 43229.66 48188.14 2024-03-25 05:45:24.000 085 21282.33 618.44 43229.67 48188.29 2024-03-25 05:45:25.000 085 21282.61 618.07 43229.64 48188.40 2024-03-25 05:45:26.000 085 21282.86 617.65 43229.68 48188.52 2024-03-25 05:45:27.000 085 21283.11 617.19 43229.73 48188.61 2024-03-25 05:45:28.000 085 21283.11 616.76 43229.78 48188.74 2024-03-25 05:45:29.000 085 21283.14 616.37 43229.88 48188.82 2024-03-25 05:45:30.000 085 21283.16 615.99 43229.91 48188.79 2024-03-25 05:45:31.000 085 21283.14 615.60 43229.96 48188.89 2024-03-25 05:45:32.000 085 21283.05 615.28 43229.98 48188.88 2024-03-25 05:45:33.000 085 21282.87 615.01 43230.07 48188.86 2024-03-25 05:45:34.000 085 21282.69 614.76 43230.10 48188.79 2024-03-25 05:45:35.000 085 21282.57 614.58 43230.09 48188.80 2024-03-25 05:45:36.000 085 21282.45 614.42 43230.14 48188.71 2024-03-25 05:45:37.000 085 21282.23 614.28 43230.14 48188.69 2024-03-25 05:45:38.000 085 21281.93 614.22 43230.17 48188.64 2024-03-25 05:45:39.000 085 21281.69 614.18 43230.21 48188.50 2024-03-25 05:45:40.000 085 21281.51 614.16 43230.20 48188.49 2024-03-25 05:45:41.000 085 21281.40 614.22 43230.23 48188.34 2024-03-25 05:45:42.000 085 21281.20 614.30 43230.15 48188.27 2024-03-25 05:45:43.000 085 21280.89 614.34 43230.07 48188.09 2024-03-25 05:45:44.000 085 21280.45 614.36 43230.09 48187.93 2024-03-25 05:45:45.000 085 21280.01 614.38 43230.08 48187.83 2024-03-25 05:45:46.000 085 21279.68 614.41 43230.05 48187.59 2024-03-25 05:45:47.000 085 21279.35 614.48 43230.08 48187.42 2024-03-25 05:45:48.000 085 21279.14 614.54 43230.11 48187.39 2024-03-25 05:45:49.000 085 21278.90 614.62 43230.11 48187.18 2024-03-25 05:45:50.000 085 21278.61 614.72 43230.06 48187.02 2024-03-25 05:45:51.000 085 21278.33 614.85 43230.06 48186.98 2024-03-25 05:45:52.000 085 21277.93 614.96 43230.11 48186.78 2024-03-25 05:45:53.000 085 21277.55 615.13 43230.12 48186.61 2024-03-25 05:45:54.000 085 21277.17 615.35 43230.10 48186.56 2024-03-25 05:45:55.000 085 21276.78 615.55 43230.09 48186.35 2024-03-25 05:45:56.000 085 21276.46 615.72 43230.12 48186.12 2024-03-25 05:45:57.000 085 21276.15 615.85 43230.10 48185.94 2024-03-25 05:45:58.000 085 21275.85 615.93 43230.04 48185.88 2024-03-25 05:45:59.000 085 21275.54 616.03 43230.08 48185.67 2024-03-25 05:46:00.000 085 21275.25 616.07 43230.08 48185.63 2024-03-25 05:46:01.000 085 21274.96 616.21 43230.09 48185.44 2024-03-25 05:46:02.000 085 21274.70 616.46 43230.15 48185.38 2024-03-25 05:46:03.000 085 21274.41 616.74 43230.09 48185.26 2024-03-25 05:46:04.000 085 21274.16 617.12 43230.03 48185.17 2024-03-25 05:46:05.000 085 21273.97 617.43 43230.09 48185.04 2024-03-25 05:46:06.000 085 21273.69 617.80 43230.04 48184.97 2024-03-25 05:46:07.000 085 21273.39 618.13 43230.06 48184.75 2024-03-25 05:46:08.000 085 21273.12 618.40 43230.08 48184.65 2024-03-25 05:46:09.000 085 21272.87 618.72 43230.03 48184.56 2024-03-25 05:46:10.000 085 21272.73 618.94 43229.99 48184.38 2024-03-25 05:46:11.000 085 21272.63 619.10 43229.94 48184.30 2024-03-25 05:46:12.000 085 21272.59 619.30 43229.92 48184.28 2024-03-25 05:46:13.000 085 21272.61 619.40 43229.91 48184.25 2024-03-25 05:46:14.000 085 21272.61 619.48 43229.90 48184.22 2024-03-25 05:46:15.000 085 21272.55 619.53 43229.88 48184.32 2024-03-25 05:46:16.000 085 21272.46 619.64 43229.89 48184.22 2024-03-25 05:46:17.000 085 21272.38 619.71 43229.88 48184.16 2024-03-25 05:46:18.000 085 21272.28 619.81 43229.88 48184.17 2024-03-25 05:46:19.000 085 21272.32 619.91 43229.86 48184.16 2024-03-25 05:46:20.000 085 21272.30 619.86 43229.87 48184.13 2024-03-25 05:46:21.000 085 21272.18 619.84 43229.86 48184.11 2024-03-25 05:46:22.000 085 21272.04 619.86 43229.90 48184.08 2024-03-25 05:46:23.000 085 21271.92 619.90 43229.87 48184.11 2024-03-25 05:46:24.000 085 21271.88 619.91 43229.89 48184.11 2024-03-25 05:46:25.000 085 21271.81 619.88 43229.89 48184.01 2024-03-25 05:46:26.000 085 21271.79 619.93 43229.92 48183.99 2024-03-25 05:46:27.000 085 21271.74 619.97 43229.92 48183.96 2024-03-25 05:46:28.000 085 21271.72 620.01 43229.93 48183.95 2024-03-25 05:46:29.000 085 21271.68 620.06 43229.91 48183.93 2024-03-25 05:46:30.000 085 21271.65 620.14 43229.93 48183.93 2024-03-25 05:46:31.000 085 21271.62 620.26 43229.96 48183.93 2024-03-25 05:46:32.000 085 21271.57 620.34 43229.89 48183.91 2024-03-25 05:46:33.000 085 21271.54 620.43 43229.87 48183.88 2024-03-25 05:46:34.000 085 21271.55 620.47 43229.89 48183.79 2024-03-25 05:46:35.000 085 21271.57 620.47 43229.89 48183.84 2024-03-25 05:46:36.000 085 21271.60 620.39 43229.91 48183.81 2024-03-25 05:46:37.000 085 21271.54 620.18 43229.90 48183.84 2024-03-25 05:46:38.000 085 21271.51 620.01 43229.93 48183.80 2024-03-25 05:46:39.000 085 21271.47 619.92 43229.89 48183.88 2024-03-25 05:46:40.000 085 21271.41 619.90 43229.97 48183.80 2024-03-25 05:46:41.000 085 21271.38 619.86 43230.04 48183.89 2024-03-25 05:46:42.000 085 21271.36 619.78 43230.04 48183.82 2024-03-25 05:46:43.000 085 21271.22 619.73 43230.06 48183.77 2024-03-25 05:46:44.000 085 21271.13 619.71 43230.11 48183.86 2024-03-25 05:46:45.000 085 21271.08 619.66 43230.08 48183.82 2024-03-25 05:46:46.000 085 21271.04 619.55 43230.10 48183.76 2024-03-25 05:46:47.000 085 21271.04 619.46 43230.16 48183.89 2024-03-25 05:46:48.000 085 21270.98 619.38 43230.16 48183.84 2024-03-25 05:46:49.000 085 21270.98 619.34 43230.14 48183.90 2024-03-25 05:46:50.000 085 21271.05 619.39 43230.19 48183.85 2024-03-25 05:46:51.000 085 21271.17 619.45 43230.19 48183.98 2024-03-25 05:46:52.000 085 21271.27 619.46 43230.11 48183.91 2024-03-25 05:46:53.000 085 21271.36 619.50 43230.20 48184.01 2024-03-25 05:46:54.000 085 21271.48 619.51 43230.15 48184.08 2024-03-25 05:46:55.000 085 21271.52 619.45 43230.18 48184.03 2024-03-25 05:46:56.000 085 21271.57 619.48 43230.25 48184.21 2024-03-25 05:46:57.000 085 21271.52 619.62 43230.18 48184.10 2024-03-25 05:46:58.000 085 21271.36 619.81 43230.15 48184.06 2024-03-25 05:46:59.000 085 21271.27 620.15 43230.19 48184.00 2024-03-25 05:47:00.000 085 21271.20 620.55 43230.17 48184.04 2024-03-25 05:47:01.000 085 21271.37 620.93 43230.20 48184.10 2024-03-25 05:47:02.000 085 21271.52 621.27 43230.14 48184.06 2024-03-25 05:47:03.000 085 21271.52 621.59 43230.07 48184.15 2024-03-25 05:47:04.000 085 21271.54 621.83 43230.05 48184.04 2024-03-25 05:47:05.000 085 21271.58 622.03 43229.99 48184.05 2024-03-25 05:47:06.000 085 21271.61 622.22 43229.97 48183.95 2024-03-25 05:47:07.000 085 21271.68 622.42 43229.92 48183.96 2024-03-25 05:47:08.000 085 21271.79 622.62 43229.86 48183.88 2024-03-25 05:47:09.000 085 21271.85 622.82 43229.77 48183.98 2024-03-25 05:47:10.000 085 21272.00 623.06 43229.68 48184.00 2024-03-25 05:47:11.000 085 21272.19 623.26 43229.65 48183.94 2024-03-25 05:47:12.000 085 21272.41 623.47 43229.57 48184.05 2024-03-25 05:47:13.000 085 21272.64 623.68 43229.50 48183.96 2024-03-25 05:47:14.000 085 21272.73 623.79 43229.47 48184.10 2024-03-25 05:47:15.000 085 21272.69 623.91 43229.42 48183.93 2024-03-25 05:47:16.000 085 21272.59 624.04 43229.35 48184.01 2024-03-25 05:47:17.000 085 21272.50 624.28 43229.27 48183.82 2024-03-25 05:47:18.000 085 21272.46 624.62 43229.23 48183.88 2024-03-25 05:47:19.000 085 21272.52 624.94 43229.21 48183.68 2024-03-25 05:47:20.000 085 21272.67 625.31 43229.14 48183.79 2024-03-25 05:47:21.000 085 21272.85 625.69 43229.04 48183.69 2024-03-25 05:47:22.000 085 21272.95 625.99 43229.01 48183.93 2024-03-25 05:47:23.000 085 21272.95 626.20 43229.02 48183.79 2024-03-25 05:47:24.000 085 21273.02 626.42 43228.94 48183.77 2024-03-25 05:47:25.000 085 21273.07 626.61 43228.86 48183.77 2024-03-25 05:47:26.000 085 21273.10 626.86 43228.84 48183.77 2024-03-25 05:47:27.000 085 21273.06 627.14 43228.82 48183.58 2024-03-25 05:47:28.000 085 21273.04 627.46 43228.80 48183.73 2024-03-25 05:47:29.000 085 21273.11 627.85 43228.75 48183.59 2024-03-25 05:47:30.000 085 21273.23 628.22 43228.72 48183.66 2024-03-25 05:47:31.000 085 21273.32 628.58 43228.69 48183.65 2024-03-25 05:47:32.000 085 21273.51 628.88 43228.69 48183.72 2024-03-25 05:47:33.000 085 21273.69 629.11 43228.64 48183.69 2024-03-25 05:47:34.000 085 21273.83 629.25 43228.59 48183.82 2024-03-25 05:47:35.000 085 21273.91 629.32 43228.55 48183.76 2024-03-25 05:47:36.000 085 21274.02 629.32 43228.56 48183.88 2024-03-25 05:47:37.000 085 21274.11 629.29 43228.64 48183.94 2024-03-25 05:47:38.000 085 21274.17 629.29 43228.62 48183.90 2024-03-25 05:47:39.000 085 21274.27 629.32 43228.67 48183.96 2024-03-25 05:47:40.000 085 21274.38 629.33 43228.66 48183.98 2024-03-25 05:47:41.000 085 21274.51 629.44 43228.66 48184.04 2024-03-25 05:47:42.000 085 21274.55 629.43 43228.63 48184.15 2024-03-25 05:47:43.000 085 21274.58 629.47 43228.59 48184.17 2024-03-25 05:47:44.000 085 21274.59 629.48 43228.63 48184.12 2024-03-25 05:47:45.000 085 21274.57 629.49 43228.73 48184.13 2024-03-25 05:47:46.000 085 21274.51 629.54 43228.73 48184.15 2024-03-25 05:47:47.000 085 21274.55 629.65 43228.73 48184.20 2024-03-25 05:47:48.000 085 21274.56 629.71 43228.76 48184.17 2024-03-25 05:47:49.000 085 21274.64 629.76 43228.71 48184.26 2024-03-25 05:47:50.000 085 21274.70 629.77 43228.73 48184.21 2024-03-25 05:47:51.000 085 21274.82 629.81 43228.75 48184.32 2024-03-25 05:47:52.000 085 21274.94 629.88 43228.77 48184.36 2024-03-25 05:47:53.000 085 21275.04 630.05 43228.80 48184.44 2024-03-25 05:47:54.000 085 21275.09 630.15 43228.74 48184.46 2024-03-25 05:47:55.000 085 21275.19 630.28 43228.77 48184.56 2024-03-25 05:47:56.000 085 21275.26 630.39 43228.79 48184.51 2024-03-25 05:47:57.000 085 21275.42 630.49 43228.69 48184.65 2024-03-25 05:47:58.000 085 21275.54 630.49 43228.66 48184.66 2024-03-25 05:47:59.000 085 21275.64 630.45 43228.71 48184.68 2024-03-25 05:48:00.000 085 21275.76 630.45 43228.74 48184.80 2024-03-25 05:48:01.000 085 21275.86 630.46 43228.75 48184.86 2024-03-25 05:48:02.000 085 21275.98 630.43 43228.73 48184.80 2024-03-25 05:48:03.000 085 21276.10 630.51 43228.79 48184.94 2024-03-25 05:48:04.000 085 21276.26 630.52 43228.81 48184.98 2024-03-25 05:48:05.000 085 21276.41 630.47 43228.75 48185.08 2024-03-25 05:48:06.000 085 21276.55 630.35 43228.79 48185.18 2024-03-25 05:48:07.000 085 21276.70 630.18 43228.84 48185.12 2024-03-25 05:48:08.000 085 21276.73 630.01 43228.80 48185.21 2024-03-25 05:48:09.000 085 21276.74 629.89 43228.82 48185.30 2024-03-25 05:48:10.000 085 21276.76 629.93 43228.85 48185.36 2024-03-25 05:48:11.000 085 21276.81 629.96 43228.89 48185.42 2024-03-25 05:48:12.000 085 21276.83 630.05 43228.93 48185.49 2024-03-25 05:48:13.000 085 21276.78 630.13 43228.98 48185.39 2024-03-25 05:48:14.000 085 21276.75 630.16 43229.00 48185.47 2024-03-25 05:48:15.000 085 21276.76 630.20 43229.01 48185.51 2024-03-25 05:48:16.000 085 21276.79 630.20 43229.00 48185.43 2024-03-25 05:48:17.000 085 21276.76 630.21 43229.09 48185.52 2024-03-25 05:48:18.000 085 21276.76 630.18 43229.06 48185.48 2024-03-25 05:48:19.000 085 21276.81 630.23 43229.08 48185.47 2024-03-25 05:48:20.000 085 21276.76 630.26 43229.07 48185.45 2024-03-25 05:48:21.000 085 21276.65 630.25 43229.04 48185.46 2024-03-25 05:48:22.000 085 21276.58 630.28 43229.06 48185.41 2024-03-25 05:48:23.000 085 21276.50 630.32 43229.04 48185.35 2024-03-25 05:48:24.000 085 21276.50 630.36 43229.00 48185.33 2024-03-25 05:48:25.000 085 21276.60 630.39 43228.99 48185.37 2024-03-25 05:48:26.000 085 21276.72 630.34 43229.01 48185.38 2024-03-25 05:48:27.000 085 21276.83 630.26 43229.01 48185.48 2024-03-25 05:48:28.000 085 21276.91 630.11 43229.04 48185.54 2024-03-25 05:48:29.000 085 21276.92 629.87 43229.03 48185.54 2024-03-25 05:48:30.000 085 21276.90 629.48 43229.06 48185.58 2024-03-25 05:48:31.000 085 21276.87 629.12 43229.13 48185.57 2024-03-25 05:48:32.000 085 21276.82 628.77 43229.16 48185.61 2024-03-25 05:48:33.000 085 21276.82 628.53 43229.22 48185.66 2024-03-25 05:48:34.000 085 21276.84 628.34 43229.26 48185.67 2024-03-25 05:48:35.000 085 21276.82 628.14 43229.31 48185.68 2024-03-25 05:48:36.000 085 21276.84 627.81 43229.40 48185.81 2024-03-25 05:48:37.000 085 21276.81 627.44 43229.38 48185.83 2024-03-25 05:48:38.000 085 21276.70 627.10 43229.46 48185.80 2024-03-25 05:48:39.000 085 21276.58 626.80 43229.55 48185.89 2024-03-25 05:48:40.000 085 21276.45 626.54 43229.64 48185.79 2024-03-25 05:48:41.000 085 21276.30 626.40 43229.72 48185.80 2024-03-25 05:48:42.000 085 21276.17 626.28 43229.79 48185.78 2024-03-25 05:48:43.000 085 21276.08 626.08 43229.84 48185.78 2024-03-25 05:48:44.000 085 21275.95 625.83 43229.82 48185.82 2024-03-25 05:48:45.000 085 21275.88 625.59 43229.88 48185.73 2024-03-25 05:48:46.000 085 21275.78 625.34 43229.92 48185.71 2024-03-25 05:48:47.000 085 21275.72 625.14 43229.97 48185.68 2024-03-25 05:48:48.000 085 21275.72 625.00 43229.99 48185.63 2024-03-25 05:48:49.000 085 21275.63 624.89 43230.00 48185.66 2024-03-25 05:48:50.000 085 21275.59 624.71 43230.04 48185.70 2024-03-25 05:48:51.000 085 21275.52 624.61 43230.05 48185.72 2024-03-25 05:48:52.000 085 21275.52 624.57 43230.04 48185.74 2024-03-25 05:48:53.000 085 21275.52 624.44 43230.10 48185.83 2024-03-25 05:48:54.000 085 21275.44 624.29 43230.06 48185.74 2024-03-25 05:48:55.000 085 21275.48 624.16 43230.12 48185.80 2024-03-25 05:48:56.000 085 21275.53 623.98 43230.12 48185.84 2024-03-25 05:48:57.000 085 21275.53 623.75 43230.13 48185.73 2024-03-25 05:48:58.000 085 21275.55 623.43 43230.13 48185.81 2024-03-25 05:48:59.000 085 21275.59 623.17 43230.09 48185.83 2024-03-25 05:49:00.000 085 21275.56 622.94 43230.11 48185.83 2024-03-25 05:49:01.000 085 21275.56 622.81 43230.16 48185.85 2024-03-25 05:49:02.000 085 21275.57 622.68 43230.19 48185.92 2024-03-25 05:49:03.000 085 21275.54 622.54 43230.20 48185.87 2024-03-25 05:49:04.000 085 21275.44 622.36 43230.22 48185.77 2024-03-25 05:49:05.000 085 21275.32 622.31 43230.26 48185.73 2024-03-25 05:49:06.000 085 21275.19 622.25 43230.22 48185.75 2024-03-25 05:49:07.000 085 21275.08 622.24 43230.25 48185.71 2024-03-25 05:49:08.000 085 21275.01 622.25 43230.24 48185.65 2024-03-25 05:49:09.000 085 21274.95 622.24 43230.19 48185.61 2024-03-25 05:49:10.000 085 21274.92 622.19 43230.19 48185.51 2024-03-25 05:49:11.000 085 21274.92 622.13 43230.18 48185.58 2024-03-25 05:49:12.000 085 21274.95 621.99 43230.16 48185.52 2024-03-25 05:49:13.000 085 21274.99 621.87 43230.15 48185.50 2024-03-25 05:49:14.000 085 21275.02 621.73 43230.12 48185.56 2024-03-25 05:49:15.000 085 21275.13 621.61 43230.08 48185.58 2024-03-25 05:49:16.000 085 21275.21 621.57 43230.04 48185.52 2024-03-25 05:49:17.000 085 21275.25 621.57 43230.02 48185.56 2024-03-25 05:49:18.000 085 21275.34 621.68 43230.07 48185.64 2024-03-25 05:49:19.000 085 21275.39 621.77 43230.06 48185.62 2024-03-25 05:49:20.000 085 21275.43 621.82 43230.04 48185.59 2024-03-25 05:49:21.000 085 21275.42 621.96 43229.98 48185.56 2024-03-25 05:49:22.000 085 21275.44 622.06 43229.91 48185.52 2024-03-25 05:49:23.000 085 21275.39 622.11 43229.85 48185.54 2024-03-25 05:49:24.000 085 21275.28 622.20 43229.80 48185.48 2024-03-25 05:49:25.000 085 21275.29 622.30 43229.82 48185.46 2024-03-25 05:49:26.000 085 21275.30 622.37 43229.83 48185.37 2024-03-25 05:49:27.000 085 21275.22 622.40 43229.76 48185.40 2024-03-25 05:49:28.000 085 21275.22 622.44 43229.76 48185.24 2024-03-25 05:49:29.000 085 21275.19 622.45 43229.72 48185.35 2024-03-25 05:49:30.000 085 21275.06 622.52 43229.67 48185.14 2024-03-25 05:49:31.000 085 21274.97 622.67 43229.66 48185.14 2024-03-25 05:49:32.000 085 21274.98 622.85 43229.62 48185.18 2024-03-25 05:49:33.000 085 21275.06 623.02 43229.58 48185.05 2024-03-25 05:49:34.000 085 21275.15 623.07 43229.56 48185.19 2024-03-25 05:49:35.000 085 21275.29 623.01 43229.55 48185.24 2024-03-25 05:49:36.000 085 21275.32 622.88 43229.56 48185.13 2024-03-25 05:49:37.000 085 21275.35 622.73 43229.58 48185.13 2024-03-25 05:49:38.000 085 21275.40 622.55 43229.61 48185.26 2024-03-25 05:49:39.000 085 21275.47 622.36 43229.64 48185.24 2024-03-25 05:49:40.000 085 21275.56 622.21 43229.73 48185.41 2024-03-25 05:49:41.000 085 21275.62 622.05 43229.77 48185.49 2024-03-25 05:49:42.000 085 21275.65 621.89 43229.77 48185.46 2024-03-25 05:49:43.000 085 21275.56 621.69 43229.81 48185.53 2024-03-25 05:49:44.000 085 21275.42 621.55 43229.84 48185.51 2024-03-25 05:49:45.000 085 21275.21 621.47 43229.89 48185.47 2024-03-25 05:49:46.000 085 21275.01 621.41 43229.90 48185.34 2024-03-25 05:49:47.000 085 21274.83 621.35 43229.95 48185.40 2024-03-25 05:49:48.000 085 21274.75 621.32 43229.96 48185.39 2024-03-25 05:49:49.000 085 21274.55 621.32 43230.06 48185.24 2024-03-25 05:49:50.000 085 21274.30 621.35 43230.11 48185.21 2024-03-25 05:49:51.000 085 21274.04 621.51 43230.09 48185.21 2024-03-25 05:49:52.000 085 21273.74 621.70 43230.09 48185.03 2024-03-25 05:49:53.000 085 21273.56 621.97 43230.06 48184.82 2024-03-25 05:49:54.000 085 21273.41 622.23 43230.03 48184.77 2024-03-25 05:49:55.000 085 21273.26 622.49 43230.02 48184.80 2024-03-25 05:49:56.000 085 21273.06 622.69 43229.96 48184.60 2024-03-25 05:49:57.000 085 21272.86 622.90 43229.94 48184.55 2024-03-25 05:49:58.000 085 21272.71 623.06 43229.94 48184.45 2024-03-25 05:49:59.000 085 21272.52 623.20 43229.92 48184.35 2024-03-25 05:50:00.000 085 21272.42 623.28 43229.91 48184.25 2024-03-25 05:50:01.000 085 21272.34 623.36 43229.93 48184.23 2024-03-25 05:50:02.000 085 21272.26 623.43 43229.87 48184.17 2024-03-25 05:50:03.000 085 21272.13 623.41 43229.89 48184.17 2024-03-25 05:50:04.000 085 21271.90 623.36 43229.93 48184.05 2024-03-25 05:50:05.000 085 21271.60 623.34 43229.97 48183.89 2024-03-25 05:50:06.000 085 21271.28 623.37 43229.98 48183.88 2024-03-25 05:50:07.000 085 21271.05 623.53 43229.99 48183.77 2024-03-25 05:50:08.000 085 21270.88 623.64 43229.97 48183.61 2024-03-25 05:50:09.000 085 21270.69 623.63 43230.03 48183.60 2024-03-25 05:50:10.000 085 21270.51 623.56 43230.03 48183.55 2024-03-25 05:50:11.000 085 21270.25 623.56 43230.04 48183.47 2024-03-25 05:50:12.000 085 21269.92 623.56 43230.09 48183.27 2024-03-25 05:50:13.000 085 21269.59 623.55 43230.11 48183.25 2024-03-25 05:50:14.000 085 21269.31 623.63 43230.15 48183.26 2024-03-25 05:50:15.000 085 21269.11 623.69 43230.19 48183.15 2024-03-25 05:50:16.000 085 21268.91 623.81 43230.18 48182.98 2024-03-25 05:50:17.000 085 21268.65 623.98 43230.19 48182.93 2024-03-25 05:50:18.000 085 21268.39 624.17 43230.20 48182.76 2024-03-25 05:50:19.000 085 21268.15 624.30 43230.17 48182.73 2024-03-25 05:50:20.000 085 21267.99 624.47 43230.18 48182.43 2024-03-25 05:50:21.000 085 21267.82 624.66 43230.11 48182.53 2024-03-25 05:50:22.000 085 21267.63 624.84 43230.08 48182.26 2024-03-25 05:50:23.000 085 21267.50 625.06 43230.08 48182.23 2024-03-25 05:50:24.000 085 21267.35 625.35 43229.99 48182.22 2024-03-25 05:50:25.000 085 21267.20 625.67 43229.90 48182.08 2024-03-25 05:50:26.000 085 21267.07 625.96 43229.85 48181.88 2024-03-25 05:50:27.000 085 21266.95 626.17 43229.79 48181.82 2024-03-25 05:50:28.000 085 21266.86 626.43 43229.79 48181.84 2024-03-25 05:50:29.000 085 21266.66 626.65 43229.74 48181.78 2024-03-25 05:50:30.000 085 21266.53 626.97 43229.75 48181.52 2024-03-25 05:50:31.000 085 21266.38 627.33 43229.72 48181.30 2024-03-25 05:50:32.000 085 21266.23 627.61 43229.65 48181.37 2024-03-25 05:50:33.000 085 21266.13 627.91 43229.60 48181.36 2024-03-25 05:50:34.000 085 21266.04 628.13 43229.55 48181.19 2024-03-25 05:50:35.000 085 21265.94 628.34 43229.50 48181.08 2024-03-25 05:50:36.000 085 21265.89 628.56 43229.42 48180.93 2024-03-25 05:50:37.000 085 21265.87 628.78 43229.35 48180.88 2024-03-25 05:50:38.000 085 21265.94 628.95 43229.42 48180.92 2024-03-25 05:50:39.000 085 21266.06 629.05 43229.40 48181.03 2024-03-25 05:50:40.000 085 21266.18 629.14 43229.37 48181.19 2024-03-25 05:50:41.000 085 21266.25 629.23 43229.34 48181.17 2024-03-25 05:50:42.000 085 21266.27 629.29 43229.29 48181.17 2024-03-25 05:50:43.000 085 21266.27 629.38 43229.27 48181.14 2024-03-25 05:50:44.000 085 21266.24 629.46 43229.21 48181.03 2024-03-25 05:50:45.000 085 21266.36 629.49 43229.17 48180.95 2024-03-25 05:50:46.000 085 21266.51 629.47 43229.14 48180.90 2024-03-25 05:50:47.000 085 21266.57 629.42 43229.07 48180.90 2024-03-25 05:50:48.000 085 21266.67 629.27 43229.08 48181.01 2024-03-25 05:50:49.000 085 21266.70 629.12 43229.13 48180.95 2024-03-25 05:50:50.000 085 21266.71 629.03 43229.28 48180.95 2024-03-25 05:50:51.000 085 21266.77 628.93 43229.33 48181.09 2024-03-25 05:50:52.000 085 21266.81 628.84 43229.32 48181.30 2024-03-25 05:50:53.000 085 21266.85 628.82 43229.36 48181.39 2024-03-25 05:50:54.000 085 21266.91 628.74 43229.35 48181.42 2024-03-25 05:50:55.000 085 21267.02 628.60 43229.41 48181.24 2024-03-25 05:50:56.000 085 21267.19 628.44 43229.38 48181.43 2024-03-25 05:50:57.000 085 21267.42 628.15 43229.39 48181.71 2024-03-25 05:50:58.000 085 21267.62 627.72 43229.45 48181.73 2024-03-25 05:50:59.000 085 21267.76 627.29 43229.47 48181.78 2024-03-25 05:51:00.000 085 21267.97 626.91 43229.55 48181.99 2024-03-25 05:51:01.000 085 21268.07 626.55 43229.62 48181.98 2024-03-25 05:51:02.000 085 21268.13 626.19 43229.66 48182.15 2024-03-25 05:51:03.000 085 21268.22 625.79 43229.69 48182.21 2024-03-25 05:51:04.000 085 21268.33 625.34 43229.72 48182.22 2024-03-25 05:51:05.000 085 21268.52 624.88 43229.78 48182.49 2024-03-25 05:51:06.000 085 21268.62 624.44 43229.83 48182.46 2024-03-25 05:51:07.000 085 21268.58 624.04 43229.93 48182.50 2024-03-25 05:51:08.000 085 21268.60 623.67 43229.94 48182.64 2024-03-25 05:51:09.000 085 21268.52 623.44 43230.02 48182.69 2024-03-25 05:51:10.000 085 21268.50 623.34 43230.03 48182.71 2024-03-25 05:51:11.000 085 21268.48 623.29 43230.13 48182.70 2024-03-25 05:51:12.000 085 21268.48 623.29 43230.21 48182.74 2024-03-25 05:51:13.000 085 21268.49 623.32 43230.18 48182.74 2024-03-25 05:51:14.000 085 21268.56 623.35 43230.12 48182.77 2024-03-25 05:51:15.000 085 21268.59 623.40 43230.14 48182.68 2024-03-25 05:51:16.000 085 21268.70 623.43 43230.13 48182.80 2024-03-25 05:51:17.000 085 21268.85 623.41 43230.11 48182.85 2024-03-25 05:51:18.000 085 21269.10 623.36 43230.07 48182.87 2024-03-25 05:51:19.000 085 21269.35 623.23 43230.00 48182.92 2024-03-25 05:51:20.000 085 21269.56 623.13 43229.94 48183.06 2024-03-25 05:51:21.000 085 21269.68 623.04 43229.94 48183.07 2024-03-25 05:51:22.000 085 21269.78 622.99 43229.93 48183.15 2024-03-25 05:51:23.000 085 21269.85 623.08 43229.94 48183.21 2024-03-25 05:51:24.000 085 21269.91 623.21 43229.86 48183.08 2024-03-25 05:51:25.000 085 21269.96 623.33 43229.87 48183.14 2024-03-25 05:51:26.000 085 21270.05 623.45 43229.82 48183.14 2024-03-25 05:51:27.000 085 21270.11 623.49 43229.81 48183.15 2024-03-25 05:51:28.000 085 21270.16 623.49 43229.78 48183.19 2024-03-25 05:51:29.000 085 21270.19 623.46 43229.73 48183.16 2024-03-25 05:51:30.000 085 21270.21 623.38 43229.76 48183.13 2024-03-25 05:51:31.000 085 21270.24 623.33 43229.78 48183.12 2024-03-25 05:51:32.000 085 21270.27 623.37 43229.76 48183.24 2024-03-25 05:51:33.000 085 21270.28 623.52 43229.72 48183.27 2024-03-25 05:51:34.000 085 21270.35 623.59 43229.72 48183.21 2024-03-25 05:51:35.000 085 21270.49 623.65 43229.68 48183.20 2024-03-25 05:51:36.000 085 21270.67 623.69 43229.53 48183.21 2024-03-25 05:51:37.000 085 21270.79 623.72 43229.52 48183.17 2024-03-25 05:51:38.000 085 21270.87 623.73 43229.51 48183.35 2024-03-25 05:51:39.000 085 21271.00 623.78 43229.48 48183.19 2024-03-25 05:51:40.000 085 21271.11 623.87 43229.39 48183.23 2024-03-25 05:51:41.000 085 21271.25 623.93 43229.34 48183.27 2024-03-25 05:51:42.000 085 21271.46 623.95 43229.32 48183.28 2024-03-25 05:51:43.000 085 21271.60 623.95 43229.32 48183.34 2024-03-25 05:51:44.000 085 21271.76 623.94 43229.36 48183.42 2024-03-25 05:51:45.000 085 21271.95 623.94 43229.32 48183.47 2024-03-25 05:51:46.000 085 21272.15 623.92 43229.37 48183.53 2024-03-25 05:51:47.000 085 21272.28 623.85 43229.43 48183.63 2024-03-25 05:51:48.000 085 21272.43 623.77 43229.39 48183.73 2024-03-25 05:51:49.000 085 21272.58 623.70 43229.41 48183.82 2024-03-25 05:51:50.000 085 21272.70 623.66 43229.43 48183.85 2024-03-25 05:51:51.000 085 21272.85 623.65 43229.42 48183.96 2024-03-25 05:51:52.000 085 21272.96 623.62 43229.49 48184.05 2024-03-25 05:51:53.000 085 21273.09 623.63 43229.52 48184.12 2024-03-25 05:51:54.000 085 21273.26 623.64 43229.52 48184.20 2024-03-25 05:51:55.000 085 21273.37 623.68 43229.58 48184.31 2024-03-25 05:51:56.000 085 21273.47 623.72 43229.53 48184.30 2024-03-25 05:51:57.000 085 21273.59 623.77 43229.52 48184.39 2024-03-25 05:51:58.000 085 21273.70 623.94 43229.58 48184.40 2024-03-25 05:51:59.000 085 21273.82 624.15 43229.58 48184.55 2024-03-25 05:52:00.000 085 21274.00 624.36 43229.52 48184.54 2024-03-25 05:52:01.000 085 21274.20 624.50 43229.44 48184.64 2024-03-25 05:52:02.000 085 21274.36 624.61 43229.41 48184.66 2024-03-25 05:52:03.000 085 21274.53 624.77 43229.41 48184.69 2024-03-25 05:52:04.000 085 21274.69 624.81 43229.33 48184.71 2024-03-25 05:52:05.000 085 21274.94 624.86 43229.31 48184.81 2024-03-25 05:52:06.000 085 21275.24 624.89 43229.27 48184.95 2024-03-25 05:52:07.000 085 21275.55 624.94 43229.27 48184.96 2024-03-25 05:52:08.000 085 21275.93 624.95 43229.28 48185.21 2024-03-25 05:52:09.000 085 21276.26 624.89 43229.31 48185.33 2024-03-25 05:52:10.000 085 21276.57 624.83 43229.29 48185.51 2024-03-25 05:52:11.000 085 21276.85 624.78 43229.36 48185.63 2024-03-25 05:52:12.000 085 21277.11 624.68 43229.41 48185.82 2024-03-25 05:52:13.000 085 21277.40 624.51 43229.35 48185.92 2024-03-25 05:52:14.000 085 21277.69 624.37 43229.41 48186.05 2024-03-25 05:52:15.000 085 21277.93 624.25 43229.50 48186.22 2024-03-25 05:52:16.000 085 21278.12 624.10 43229.53 48186.32 2024-03-25 05:52:17.000 085 21278.34 623.94 43229.55 48186.51 2024-03-25 05:52:18.000 085 21278.64 623.77 43229.59 48186.61 2024-03-25 05:52:19.000 085 21278.90 623.64 43229.66 48186.73 2024-03-25 05:52:20.000 085 21279.14 623.46 43229.67 48186.85 2024-03-25 05:52:21.000 085 21279.41 623.35 43229.64 48187.01 2024-03-25 05:52:22.000 085 21279.64 623.22 43229.67 48187.07 2024-03-25 05:52:23.000 085 21279.80 623.06 43229.73 48187.23 2024-03-25 05:52:24.000 085 21280.04 622.91 43229.71 48187.37 2024-03-25 05:52:25.000 085 21280.33 622.81 43229.71 48187.45 2024-03-25 05:52:26.000 085 21280.57 622.66 43229.72 48187.51 2024-03-25 05:52:27.000 085 21280.76 622.55 43229.71 48187.60 2024-03-25 05:52:28.000 085 21280.94 622.53 43229.68 48187.75 2024-03-25 05:52:29.000 085 21281.18 622.58 43229.70 48187.90 2024-03-25 05:52:30.000 085 21281.35 622.61 43229.74 48187.91 2024-03-25 05:52:31.000 085 21281.52 622.63 43229.68 48187.94 2024-03-25 05:52:32.000 085 21281.70 622.72 43229.58 48188.06 2024-03-25 05:52:33.000 085 21281.91 622.82 43229.54 48188.11 2024-03-25 05:52:34.000 085 21282.10 622.92 43229.48 48188.11 2024-03-25 05:52:35.000 085 21282.26 622.99 43229.53 48188.17 2024-03-25 05:52:36.000 085 21282.44 623.08 43229.47 48188.22 2024-03-25 05:52:37.000 085 21282.63 623.19 43229.45 48188.29 2024-03-25 05:52:38.000 085 21282.82 623.32 43229.39 48188.40 2024-03-25 05:52:39.000 085 21283.08 623.32 43229.36 48188.44 2024-03-25 05:52:40.000 085 21283.42 623.37 43229.33 48188.53 2024-03-25 05:52:41.000 085 21283.78 623.41 43229.32 48188.65 2024-03-25 05:52:42.000 085 21284.13 623.40 43229.35 48188.94 2024-03-25 05:52:43.000 085 21284.39 623.41 43229.39 48188.93 2024-03-25 05:52:44.000 085 21284.64 623.45 43229.37 48189.05 2024-03-25 05:52:45.000 085 21284.89 623.48 43229.37 48189.17 2024-03-25 05:52:46.000 085 21285.16 623.44 43229.39 48189.34 2024-03-25 05:52:47.000 085 21285.41 623.37 43229.37 48189.44 2024-03-25 05:52:48.000 085 21285.67 623.31 43229.44 48189.54 2024-03-25 05:52:49.000 085 21285.90 623.29 43229.39 48189.68 2024-03-25 05:52:50.000 085 21286.06 623.24 43229.35 48189.72 2024-03-25 05:52:51.000 085 21286.16 623.17 43229.44 48189.85 2024-03-25 05:52:52.000 085 21286.27 623.14 43229.39 48189.80 2024-03-25 05:52:53.000 085 21286.45 623.19 43229.35 48189.92 2024-03-25 05:52:54.000 085 21286.64 623.28 43229.30 48190.03 2024-03-25 05:52:55.000 085 21286.86 623.34 43229.26 48190.03 2024-03-25 05:52:56.000 085 21287.18 623.43 43229.26 48190.20 2024-03-25 05:52:57.000 085 21287.53 623.46 43229.29 48190.31 2024-03-25 05:52:58.000 085 21287.83 623.42 43229.31 48190.32 2024-03-25 05:52:59.000 085 21288.10 623.32 43229.29 48190.57 2024-03-25 05:53:00.000 085 21288.42 623.14 43229.30 48190.63 2024-03-25 05:53:01.000 085 21288.73 622.90 43229.30 48190.86 2024-03-25 05:53:02.000 085 21289.08 622.63 43229.33 48191.03 2024-03-25 05:53:03.000 085 21289.43 622.37 43229.38 48191.21 2024-03-25 05:53:04.000 085 21289.80 622.02 43229.38 48191.37 2024-03-25 05:53:05.000 085 21290.16 621.63 43229.47 48191.55 2024-03-25 05:53:06.000 085 21290.45 621.22 43229.57 48191.83 2024-03-25 05:53:07.000 085 21290.72 620.81 43229.67 48191.97 2024-03-25 05:53:08.000 085 21290.95 620.44 43229.78 48192.15 2024-03-25 05:53:09.000 085 21291.10 620.10 43229.85 48192.24 2024-03-25 05:53:10.000 085 21291.28 619.73 43229.87 48192.45 2024-03-25 05:53:11.000 085 21291.48 619.36 43230.01 48192.57 2024-03-25 05:53:12.000 085 21291.64 618.94 43230.17 48192.79 2024-03-25 05:53:13.000 085 21291.87 618.46 43230.21 48192.90 2024-03-25 05:53:14.000 085 21292.10 618.00 43230.34 48193.03 2024-03-25 05:53:15.000 085 21292.26 617.55 43230.48 48193.20 2024-03-25 05:53:16.000 085 21292.39 617.10 43230.58 48193.35 2024-03-25 05:53:17.000 085 21292.53 616.66 43230.58 48193.55 2024-03-25 05:53:18.000 085 21292.72 616.25 43230.64 48193.69 2024-03-25 05:53:19.000 085 21292.91 615.78 43230.69 48193.75 2024-03-25 05:53:20.000 085 21293.09 615.28 43230.75 48193.95 2024-03-25 05:53:21.000 085 21293.25 614.78 43230.83 48194.06 2024-03-25 05:53:22.000 085 21293.38 614.36 43230.87 48194.13 2024-03-25 05:53:23.000 085 21293.54 613.91 43230.95 48194.28 2024-03-25 05:53:24.000 085 21293.80 613.45 43231.03 48194.48 2024-03-25 05:53:25.000 085 21293.98 612.97 43231.08 48194.58 2024-03-25 05:53:26.000 085 21294.00 612.47 43231.20 48194.69 2024-03-25 05:53:27.000 085 21294.06 611.94 43231.22 48194.82 2024-03-25 05:53:28.000 085 21294.18 611.45 43231.32 48194.87 2024-03-25 05:53:29.000 085 21294.20 610.95 43231.40 48194.93 2024-03-25 05:53:30.000 085 21294.26 610.51 43231.46 48195.05 2024-03-25 05:53:31.000 085 21294.30 610.13 43231.55 48195.03 2024-03-25 05:53:32.000 085 21294.23 609.78 43231.61 48195.10 2024-03-25 05:53:33.000 085 21294.18 609.43 43231.68 48195.16 2024-03-25 05:53:34.000 085 21294.15 609.05 43231.74 48195.17 2024-03-25 05:53:35.000 085 21294.13 608.70 43231.80 48195.25 2024-03-25 05:53:36.000 085 21293.99 608.40 43231.81 48195.21 2024-03-25 05:53:37.000 085 21293.88 608.11 43231.88 48195.23 2024-03-25 05:53:38.000 085 21293.65 607.85 43231.92 48195.17 2024-03-25 05:53:39.000 085 21293.43 607.64 43231.94 48195.11 2024-03-25 05:53:40.000 085 21293.26 607.42 43231.95 48195.03 2024-03-25 05:53:41.000 085 21293.14 607.21 43231.92 48195.00 2024-03-25 05:53:42.000 085 21293.09 607.04 43231.97 48194.95 2024-03-25 05:53:43.000 085 21293.02 606.71 43231.97 48194.93 2024-03-25 05:53:44.000 085 21292.95 606.31 43231.98 48194.89 2024-03-25 05:53:45.000 085 21292.84 605.93 43232.04 48194.92 2024-03-25 05:53:46.000 085 21292.69 605.53 43232.10 48194.86 2024-03-25 05:53:47.000 085 21292.50 605.18 43232.13 48194.85 2024-03-25 05:53:48.000 085 21292.30 604.92 43232.19 48194.78 2024-03-25 05:53:49.000 085 21292.09 604.64 43232.22 48194.66 2024-03-25 05:53:50.000 085 21291.81 604.41 43232.24 48194.64 2024-03-25 05:53:51.000 085 21291.55 604.15 43232.31 48194.58 2024-03-25 05:53:52.000 085 21291.23 603.83 43232.38 48194.46 2024-03-25 05:53:53.000 085 21290.86 603.45 43232.41 48194.39 2024-03-25 05:53:54.000 085 21290.31 602.98 43232.41 48194.19 2024-03-25 05:53:55.000 085 21289.70 602.54 43232.43 48193.98 2024-03-25 05:53:56.000 085 21289.28 602.16 43232.47 48193.76 2024-03-25 05:53:57.000 085 21288.82 601.76 43232.52 48193.53 2024-03-25 05:53:58.000 085 21288.37 601.34 43232.54 48193.39 2024-03-25 05:53:59.000 085 21287.89 600.91 43232.57 48193.19 2024-03-25 05:54:00.000 085 21287.39 600.41 43232.66 48192.98 2024-03-25 05:54:01.000 085 21286.88 599.92 43232.70 48192.75 2024-03-25 05:54:02.000 085 21286.46 599.43 43232.76 48192.68 2024-03-25 05:54:03.000 085 21286.03 599.01 43232.84 48192.46 2024-03-25 05:54:04.000 085 21285.49 598.56 43232.95 48192.45 2024-03-25 05:54:05.000 085 21284.83 598.17 43233.04 48192.20 2024-03-25 05:54:06.000 085 21284.11 597.85 43233.10 48191.95 2024-03-25 05:54:07.000 085 21283.39 597.62 43233.16 48191.66 2024-03-25 05:54:08.000 085 21282.62 597.49 43233.22 48191.46 2024-03-25 05:54:09.000 085 21281.87 597.36 43233.25 48191.25 2024-03-25 05:54:10.000 085 21281.04 597.21 43233.25 48190.81 2024-03-25 05:54:11.000 085 21280.28 597.07 43233.28 48190.56 2024-03-25 05:54:12.000 085 21279.53 596.89 43233.30 48190.20 2024-03-25 05:54:13.000 085 21278.80 596.74 43233.28 48189.84 2024-03-25 05:54:14.000 085 21278.19 596.54 43233.28 48189.55 2024-03-25 05:54:15.000 085 21277.72 596.35 43233.26 48189.33 2024-03-25 05:54:16.000 085 21277.24 596.09 43233.27 48189.15 2024-03-25 05:54:17.000 085 21276.77 595.72 43233.32 48188.94 2024-03-25 05:54:18.000 085 21276.24 595.35 43233.42 48188.72 2024-03-25 05:54:19.000 085 21275.66 594.93 43233.47 48188.52 2024-03-25 05:54:20.000 085 21275.03 594.57 43233.46 48188.29 2024-03-25 05:54:21.000 085 21274.54 594.26 43233.55 48188.05 2024-03-25 05:54:22.000 085 21274.09 593.92 43233.61 48187.93 2024-03-25 05:54:23.000 085 21273.72 593.57 43233.65 48187.78 2024-03-25 05:54:24.000 085 21273.24 593.31 43233.67 48187.65 2024-03-25 05:54:25.000 085 21272.57 593.28 43233.72 48187.41 2024-03-25 05:54:26.000 085 21271.77 593.44 43233.82 48187.10 2024-03-25 05:54:27.000 085 21270.97 593.84 43233.76 48186.83 2024-03-25 05:54:28.000 085 21270.30 594.42 43233.78 48186.44 2024-03-25 05:54:29.000 085 21269.71 594.99 43233.75 48186.13 2024-03-25 05:54:30.000 085 21269.22 595.51 43233.72 48185.91 2024-03-25 05:54:31.000 085 21268.77 596.02 43233.62 48185.60 2024-03-25 05:54:32.000 085 21268.50 596.46 43233.49 48185.40 2024-03-25 05:54:33.000 085 21268.41 596.88 43233.40 48185.24 2024-03-25 05:54:34.000 085 21268.45 597.23 43233.33 48185.20 2024-03-25 05:54:35.000 085 21268.59 597.53 43233.18 48185.03 2024-03-25 05:54:36.000 085 21268.71 597.92 43233.09 48185.15 2024-03-25 05:54:37.000 085 21268.80 598.26 43233.08 48185.11 2024-03-25 05:54:38.000 085 21268.86 598.64 43232.96 48185.04 2024-03-25 05:54:39.000 085 21268.85 599.08 43232.83 48184.99 2024-03-25 05:54:40.000 085 21268.81 599.57 43232.75 48184.85 2024-03-25 05:54:41.000 085 21268.78 600.05 43232.67 48184.73 2024-03-25 05:54:42.000 085 21268.85 600.38 43232.56 48184.69 2024-03-25 05:54:43.000 085 21269.14 600.47 43232.47 48184.78 2024-03-25 05:54:44.000 085 21269.60 600.33 43232.44 48184.78 2024-03-25 05:54:45.000 085 21270.17 599.98 43232.42 48184.97 2024-03-25 05:54:46.000 085 21270.57 599.44 43232.32 48185.22 2024-03-25 05:54:47.000 085 21270.70 598.97 43232.35 48185.26 2024-03-25 05:54:48.000 085 21270.64 598.79 43232.44 48185.31 2024-03-25 05:54:49.000 085 21270.62 598.83 43232.41 48185.32 2024-03-25 05:54:50.000 085 21270.65 599.06 43232.44 48185.31 2024-03-25 05:54:51.000 085 21270.58 599.37 43232.44 48185.33 2024-03-25 05:54:52.000 085 21270.39 599.72 43232.34 48185.25 2024-03-25 05:54:53.000 085 21270.21 600.12 43232.33 48185.10 2024-03-25 05:54:54.000 085 21270.16 600.50 43232.24 48184.96 2024-03-25 05:54:55.000 085 21270.32 600.73 43232.13 48184.88 2024-03-25 05:54:56.000 085 21270.56 600.78 43232.00 48184.92 2024-03-25 05:54:57.000 085 21270.79 600.78 43231.87 48184.83 2024-03-25 05:54:58.000 085 21270.91 600.78 43231.78 48184.89 2024-03-25 05:54:59.000 085 21271.09 600.88 43231.72 48184.86 2024-03-25 05:55:00.000 085 21271.44 601.11 43231.64 48184.87 2024-03-25 05:55:01.000 085 21272.00 601.26 43231.43 48185.03 2024-03-25 05:55:02.000 085 21272.54 601.41 43231.35 48185.19 2024-03-25 05:55:03.000 085 21272.88 601.51 43231.30 48185.31 2024-03-25 05:55:04.000 085 21272.97 601.67 43231.29 48185.29 2024-03-25 05:55:05.000 085 21273.02 601.84 43231.21 48185.31 2024-03-25 05:55:06.000 085 21273.07 602.19 43231.14 48185.22 2024-03-25 05:55:07.000 085 21273.09 602.55 43231.10 48185.27 2024-03-25 05:55:08.000 085 21273.12 602.95 43230.99 48185.20 2024-03-25 05:55:09.000 085 21273.07 603.40 43230.88 48185.19 2024-03-25 05:55:10.000 085 21272.98 603.89 43230.88 48185.12 2024-03-25 05:55:11.000 085 21273.00 604.48 43230.80 48185.01 2024-03-25 05:55:12.000 085 21273.08 605.12 43230.68 48184.90 2024-03-25 05:55:13.000 085 21273.11 605.84 43230.61 48184.93 2024-03-25 05:55:14.000 085 21273.17 606.57 43230.43 48184.80 2024-03-25 05:55:15.000 085 21273.29 607.30 43230.31 48184.74 2024-03-25 05:55:16.000 085 21273.38 607.98 43230.19 48184.73 2024-03-25 05:55:17.000 085 21273.46 608.71 43230.05 48184.62 2024-03-25 05:55:18.000 085 21273.65 609.45 43229.88 48184.55 2024-03-25 05:55:19.000 085 21273.81 610.20 43229.73 48184.48 2024-03-25 05:55:20.000 085 21274.04 610.81 43229.61 48184.48 2024-03-25 05:55:21.000 085 21274.43 611.37 43229.48 48184.48 2024-03-25 05:55:22.000 085 21274.83 611.89 43229.41 48184.56 2024-03-25 05:55:23.000 085 21275.17 612.37 43229.29 48184.69 2024-03-25 05:55:24.000 085 21275.47 612.85 43229.19 48184.70 2024-03-25 05:55:25.000 085 21275.71 613.29 43229.11 48184.72 2024-03-25 05:55:26.000 085 21275.91 613.75 43229.01 48184.77 2024-03-25 05:55:27.000 085 21276.11 614.27 43228.92 48184.85 2024-03-25 05:55:28.000 085 21276.20 614.80 43228.89 48184.84 2024-03-25 05:55:29.000 085 21276.19 615.35 43228.89 48184.85 2024-03-25 05:55:30.000 085 21276.21 615.99 43228.87 48184.81 2024-03-25 05:55:31.000 085 21276.33 616.59 43228.82 48184.84 2024-03-25 05:55:32.000 085 21276.63 617.17 43228.79 48184.88 2024-03-25 05:55:33.000 085 21277.08 617.67 43228.68 48185.05 2024-03-25 05:55:34.000 085 21277.42 618.05 43228.66 48185.17 2024-03-25 05:55:35.000 085 21277.67 618.44 43228.59 48185.29 2024-03-25 05:55:36.000 085 21277.77 618.88 43228.51 48185.32 2024-03-25 05:55:37.000 085 21277.82 619.34 43228.47 48185.35 2024-03-25 05:55:38.000 085 21277.97 619.90 43228.51 48185.33 2024-03-25 05:55:39.000 085 21278.24 620.48 43228.45 48185.40 2024-03-25 05:55:40.000 085 21278.40 621.04 43228.47 48185.53 2024-03-25 05:55:41.000 085 21278.54 621.71 43228.42 48185.54 2024-03-25 05:55:42.000 085 21278.63 622.34 43228.35 48185.51 2024-03-25 05:55:43.000 085 21278.69 622.94 43228.30 48185.56 2024-03-25 05:55:44.000 085 21278.74 623.52 43228.26 48185.57 2024-03-25 05:55:45.000 085 21278.74 624.11 43228.23 48185.48 2024-03-25 05:55:46.000 085 21278.73 624.72 43228.16 48185.44 2024-03-25 05:55:47.000 085 21278.72 625.45 43228.03 48185.41 2024-03-25 05:55:48.000 085 21278.74 626.16 43227.93 48185.35 2024-03-25 05:55:49.000 085 21278.78 626.86 43227.92 48185.27 2024-03-25 05:55:50.000 085 21278.90 627.48 43227.87 48185.28 2024-03-25 05:55:51.000 085 21278.97 628.04 43227.87 48185.32 2024-03-25 05:55:52.000 085 21278.90 628.55 43227.83 48185.31 2024-03-25 05:55:53.000 085 21278.80 629.17 43227.78 48185.20 2024-03-25 05:55:54.000 085 21278.68 629.79 43227.72 48185.07 2024-03-25 05:55:55.000 085 21278.67 630.36 43227.70 48185.08 2024-03-25 05:55:56.000 085 21278.61 630.93 43227.69 48185.06 2024-03-25 05:55:57.000 085 21278.71 631.39 43227.58 48184.99 2024-03-25 05:55:58.000 085 21278.81 631.83 43227.50 48185.02 2024-03-25 05:55:59.000 085 21278.93 632.20 43227.44 48185.04 2024-03-25 05:56:00.000 085 21279.08 632.51 43227.43 48185.02 2024-03-25 05:56:01.000 085 21279.17 632.79 43227.43 48185.10 2024-03-25 05:56:02.000 085 21279.27 633.01 43227.42 48185.06 2024-03-25 05:56:03.000 085 21279.36 633.22 43227.41 48185.18 2024-03-25 05:56:04.000 085 21279.37 633.45 43227.42 48185.18 2024-03-25 05:56:05.000 085 21279.37 633.64 43227.42 48185.25 2024-03-25 05:56:06.000 085 21279.31 633.76 43227.45 48185.24 2024-03-25 05:56:07.000 085 21279.30 633.86 43227.53 48185.26 2024-03-25 05:56:08.000 085 21279.38 633.92 43227.55 48185.31 2024-03-25 05:56:09.000 085 21279.42 633.93 43227.62 48185.33 2024-03-25 05:56:10.000 085 21279.46 633.84 43227.72 48185.37 2024-03-25 05:56:11.000 085 21279.47 633.69 43227.76 48185.54 2024-03-25 05:56:12.000 085 21279.47 633.55 43227.81 48185.54 2024-03-25 05:56:13.000 085 21279.51 633.38 43227.92 48185.64 2024-03-25 05:56:14.000 085 21279.46 633.14 43228.03 48185.68 2024-03-25 05:56:15.000 085 21279.35 632.94 43228.13 48185.74 2024-03-25 05:56:16.000 085 21279.24 632.83 43228.19 48185.72 2024-03-25 05:56:17.000 085 21279.10 632.70 43228.27 48185.67 2024-03-25 05:56:18.000 085 21278.91 632.67 43228.30 48185.84 2024-03-25 05:56:19.000 085 21278.68 632.68 43228.40 48185.73 2024-03-25 05:56:20.000 085 21278.48 632.70 43228.50 48185.76 2024-03-25 05:56:21.000 085 21278.37 632.67 43228.51 48185.69 2024-03-25 05:56:22.000 085 21278.32 632.65 43228.59 48185.75 2024-03-25 05:56:23.000 085 21278.37 632.65 43228.65 48185.73 2024-03-25 05:56:24.000 085 21278.42 632.63 43228.70 48185.84 2024-03-25 05:56:25.000 085 21278.41 632.55 43228.80 48185.92 2024-03-25 05:56:26.000 085 21278.40 632.50 43228.85 48186.02 2024-03-25 05:56:27.000 085 21278.40 632.46 43228.92 48186.02 2024-03-25 05:56:28.000 085 21278.44 632.34 43228.91 48186.07 2024-03-25 05:56:29.000 085 21278.40 632.28 43228.93 48186.11 2024-03-25 05:56:30.000 085 21278.47 632.13 43228.96 48186.19 2024-03-25 05:56:31.000 085 21278.53 631.95 43229.01 48186.26 2024-03-25 05:56:32.000 085 21278.60 631.81 43229.08 48186.34 2024-03-25 05:56:33.000 085 21278.54 631.74 43229.16 48186.40 2024-03-25 05:56:34.000 085 21278.47 631.66 43229.18 48186.39 2024-03-25 05:56:35.000 085 21278.41 631.65 43229.18 48186.40 2024-03-25 05:56:36.000 085 21278.44 631.57 43229.21 48186.37 2024-03-25 05:56:37.000 085 21278.51 631.41 43229.22 48186.46 2024-03-25 05:56:38.000 085 21278.62 631.27 43229.30 48186.55 2024-03-25 05:56:39.000 085 21278.62 631.07 43229.38 48186.60 2024-03-25 05:56:40.000 085 21278.61 630.85 43229.43 48186.64 2024-03-25 05:56:41.000 085 21278.49 630.59 43229.43 48186.59 2024-03-25 05:56:42.000 085 21278.35 630.32 43229.49 48186.60 2024-03-25 05:56:43.000 085 21278.27 630.16 43229.58 48186.64 2024-03-25 05:56:44.000 085 21278.14 629.94 43229.64 48186.64 2024-03-25 05:56:45.000 085 21277.97 629.73 43229.65 48186.59 2024-03-25 05:56:46.000 085 21277.77 629.63 43229.70 48186.61 2024-03-25 05:56:47.000 085 21277.55 629.49 43229.80 48186.59 2024-03-25 05:56:48.000 085 21277.45 629.42 43229.88 48186.47 2024-03-25 05:56:49.000 085 21277.38 629.33 43229.87 48186.52 2024-03-25 05:56:50.000 085 21277.30 629.21 43229.89 48186.56 2024-03-25 05:56:51.000 085 21277.17 629.07 43229.94 48186.52 2024-03-25 05:56:52.000 085 21277.03 628.90 43230.03 48186.41 2024-03-25 05:56:53.000 085 21276.94 628.76 43230.04 48186.43 2024-03-25 05:56:54.000 085 21276.87 628.64 43230.02 48186.41 2024-03-25 05:56:55.000 085 21276.94 628.48 43230.05 48186.38 2024-03-25 05:56:56.000 085 21277.02 628.30 43230.04 48186.36 2024-03-25 05:56:57.000 085 21277.03 628.06 43230.09 48186.48 2024-03-25 05:56:58.000 085 21276.96 627.87 43230.13 48186.54 2024-03-25 05:56:59.000 085 21276.88 627.68 43230.17 48186.47 2024-03-25 05:57:00.000 085 21276.84 627.47 43230.24 48186.50 2024-03-25 05:57:01.000 085 21276.81 627.23 43230.27 48186.57 2024-03-25 05:57:02.000 085 21276.75 626.97 43230.29 48186.47 2024-03-25 05:57:03.000 085 21276.75 626.72 43230.39 48186.47 2024-03-25 05:57:04.000 085 21276.65 626.45 43230.38 48186.47 2024-03-25 05:57:05.000 085 21276.57 626.16 43230.37 48186.51 2024-03-25 05:57:06.000 085 21276.52 625.83 43230.43 48186.50 2024-03-25 05:57:07.000 085 21276.44 625.53 43230.43 48186.47 2024-03-25 05:57:08.000 085 21276.30 625.22 43230.50 48186.42 2024-03-25 05:57:09.000 085 21276.10 624.96 43230.58 48186.41 2024-03-25 05:57:10.000 085 21275.86 624.78 43230.54 48186.38 2024-03-25 05:57:11.000 085 21275.62 624.64 43230.56 48186.18 2024-03-25 05:57:12.000 085 21275.50 624.49 43230.53 48186.22 2024-03-25 05:57:13.000 085 21275.43 624.31 43230.59 48186.22 2024-03-25 05:57:14.000 085 21275.23 624.09 43230.62 48186.08 2024-03-25 05:57:15.000 085 21275.08 623.80 43230.65 48186.11 2024-03-25 05:57:16.000 085 21274.95 623.44 43230.69 48186.08 2024-03-25 05:57:17.000 085 21274.82 623.06 43230.76 48185.99 2024-03-25 05:57:18.000 085 21274.72 622.59 43230.82 48185.95 2024-03-25 05:57:19.000 085 21274.68 622.09 43230.80 48186.02 2024-03-25 05:57:20.000 085 21274.70 621.64 43230.85 48186.10 2024-03-25 05:57:21.000 085 21274.74 621.19 43230.92 48186.07 2024-03-25 05:57:22.000 085 21274.74 620.75 43230.92 48186.14 2024-03-25 05:57:23.000 085 21274.81 620.32 43231.00 48186.21 2024-03-25 05:57:24.000 085 21274.77 619.86 43230.98 48186.18 2024-03-25 05:57:25.000 085 21274.73 619.45 43231.05 48186.15 2024-03-25 05:57:26.000 085 21274.61 619.06 43231.11 48186.19 2024-03-25 05:57:27.000 085 21274.44 618.69 43231.15 48186.23 2024-03-25 05:57:28.000 085 21274.27 618.45 43231.26 48186.14 2024-03-25 05:57:29.000 085 21274.07 618.26 43231.26 48186.11 2024-03-25 05:57:30.000 085 21273.85 618.05 43231.32 48186.02 2024-03-25 05:57:31.000 085 21273.68 617.91 43231.38 48185.98 2024-03-25 05:57:32.000 085 21273.52 617.71 43231.31 48185.95 2024-03-25 05:57:33.000 085 21273.43 617.54 43231.31 48185.98 2024-03-25 05:57:34.000 085 21273.36 617.37 43231.30 48185.88 2024-03-25 05:57:35.000 085 21273.28 617.18 43231.27 48185.82 2024-03-25 05:57:36.000 085 21273.18 616.98 43231.33 48185.81 2024-03-25 05:57:37.000 085 21273.04 616.84 43231.41 48185.72 2024-03-25 05:57:38.000 085 21272.89 616.66 43231.40 48185.73 2024-03-25 05:57:39.000 085 21272.79 616.50 43231.35 48185.68 2024-03-25 05:57:40.000 085 21272.82 616.42 43231.29 48185.61 2024-03-25 05:57:41.000 085 21272.86 616.38 43231.31 48185.66 2024-03-25 05:57:42.000 085 21272.90 616.32 43231.43 48185.58 2024-03-25 05:57:43.000 085 21272.85 616.28 43231.46 48185.61 2024-03-25 05:57:44.000 085 21272.66 616.26 43231.41 48185.52 2024-03-25 05:57:45.000 085 21272.43 616.31 43231.41 48185.54 2024-03-25 05:57:46.000 085 21272.24 616.44 43231.43 48185.42 2024-03-25 05:57:47.000 085 21272.06 616.54 43231.41 48185.25 2024-03-25 05:57:48.000 085 21271.90 616.61 43231.34 48185.19 2024-03-25 05:57:49.000 085 21271.73 616.68 43231.32 48185.15 2024-03-25 05:57:50.000 085 21271.59 616.72 43231.28 48184.95 2024-03-25 05:57:51.000 085 21271.48 616.74 43231.25 48184.90 2024-03-25 05:57:52.000 085 21271.34 616.77 43231.22 48184.89 2024-03-25 05:57:53.000 085 21271.29 616.81 43231.21 48184.76 2024-03-25 05:57:54.000 085 21271.29 616.92 43231.17 48184.68 2024-03-25 05:57:55.000 085 21271.30 616.98 43231.10 48184.74 2024-03-25 05:57:56.000 085 21271.35 617.03 43231.04 48184.66 2024-03-25 05:57:57.000 085 21271.41 616.98 43231.04 48184.64 2024-03-25 05:57:58.000 085 21271.46 616.94 43231.00 48184.62 2024-03-25 05:57:59.000 085 21271.48 616.87 43230.94 48184.66 2024-03-25 05:58:00.000 085 21271.54 616.82 43230.92 48184.67 2024-03-25 05:58:01.000 085 21271.52 616.84 43230.86 48184.53 2024-03-25 05:58:02.000 085 21271.52 616.91 43230.88 48184.60 2024-03-25 05:58:03.000 085 21271.54 616.96 43230.81 48184.55 2024-03-25 05:58:04.000 085 21271.57 616.97 43230.82 48184.50 2024-03-25 05:58:05.000 085 21271.57 616.95 43230.79 48184.50 2024-03-25 05:58:06.000 085 21271.62 617.01 43230.76 48184.51 2024-03-25 05:58:07.000 085 21271.59 617.09 43230.72 48184.52 2024-03-25 05:58:08.000 085 21271.56 617.13 43230.70 48184.51 2024-03-25 05:58:09.000 085 21271.56 617.22 43230.66 48184.52 2024-03-25 05:58:10.000 085 21271.60 617.33 43230.67 48184.44 2024-03-25 05:58:11.000 085 21271.66 617.42 43230.66 48184.49 2024-03-25 05:58:12.000 085 21271.69 617.49 43230.57 48184.49 2024-03-25 05:58:13.000 085 21271.70 617.55 43230.60 48184.53 2024-03-25 05:58:14.000 085 21271.69 617.63 43230.64 48184.43 2024-03-25 05:58:15.000 085 21271.65 617.74 43230.58 48184.38 2024-03-25 05:58:16.000 085 21271.54 617.87 43230.53 48184.33 2024-03-25 05:58:17.000 085 21271.39 618.02 43230.49 48184.20 2024-03-25 05:58:18.000 085 21271.32 618.22 43230.44 48184.22 2024-03-25 05:58:19.000 085 21271.24 618.41 43230.40 48184.15 2024-03-25 05:58:20.000 085 21271.24 618.55 43230.38 48184.12 2024-03-25 05:58:21.000 085 21271.27 618.61 43230.33 48184.04 2024-03-25 05:58:22.000 085 21271.32 618.66 43230.31 48184.09 2024-03-25 05:58:23.000 085 21271.31 618.77 43230.27 48183.99 2024-03-25 05:58:24.000 085 21271.22 618.90 43230.29 48184.00 2024-03-25 05:58:25.000 085 21271.19 619.02 43230.25 48184.04 2024-03-25 05:58:26.000 085 21271.24 619.08 43230.26 48184.00 2024-03-25 05:58:27.000 085 21271.35 619.15 43230.29 48184.04 2024-03-25 05:58:28.000 085 21271.45 619.19 43230.29 48184.04 2024-03-25 05:58:29.000 085 21271.62 619.21 43230.29 48184.06 2024-03-25 05:58:30.000 085 21271.76 619.20 43230.25 48184.20 2024-03-25 05:58:31.000 085 21271.84 619.16 43230.25 48184.21 2024-03-25 05:58:32.000 085 21271.89 619.19 43230.29 48184.20 2024-03-25 05:58:33.000 085 21271.90 619.27 43230.27 48184.28 2024-03-25 05:58:34.000 085 21271.88 619.34 43230.22 48184.27 2024-03-25 05:58:35.000 085 21271.89 619.46 43230.18 48184.30 2024-03-25 05:58:36.000 085 21271.84 619.65 43230.19 48184.26 2024-03-25 05:58:37.000 085 21271.87 619.83 43230.18 48184.33 2024-03-25 05:58:38.000 085 21271.91 619.95 43230.15 48184.23 2024-03-25 05:58:39.000 085 21271.94 620.04 43230.22 48184.16 2024-03-25 05:58:40.000 085 21271.94 620.15 43230.18 48184.27 2024-03-25 05:58:41.000 085 21271.91 620.27 43230.13 48184.14 2024-03-25 05:58:42.000 085 21271.92 620.39 43230.10 48184.14 2024-03-25 05:58:43.000 085 21271.97 620.54 43230.06 48184.10 2024-03-25 05:58:44.000 085 21272.07 620.67 43230.00 48184.11 2024-03-25 05:58:45.000 085 21272.18 620.84 43230.02 48184.17 2024-03-25 05:58:46.000 085 21272.23 620.97 43230.02 48184.18 2024-03-25 05:58:47.000 085 21272.30 621.05 43229.96 48184.13 2024-03-25 05:58:48.000 085 21272.35 621.15 43229.87 48184.11 2024-03-25 05:58:49.000 085 21272.50 621.23 43229.80 48184.20 2024-03-25 05:58:50.000 085 21272.68 621.26 43229.76 48184.20 2024-03-25 05:58:51.000 085 21272.75 621.26 43229.79 48184.24 2024-03-25 05:58:52.000 085 21272.80 621.36 43229.75 48184.20 2024-03-25 05:58:53.000 085 21272.80 621.53 43229.73 48184.27 2024-03-25 05:58:54.000 085 21272.77 621.70 43229.68 48184.26 2024-03-25 05:58:55.000 085 21272.73 621.90 43229.63 48184.16 2024-03-25 05:58:56.000 085 21272.72 622.08 43229.69 48184.19 2024-03-25 05:58:57.000 085 21272.65 622.29 43229.66 48184.25 2024-03-25 05:58:58.000 085 21272.59 622.55 43229.63 48184.10 2024-03-25 05:58:59.000 085 21272.55 622.84 43229.64 48184.10 2024-03-25 05:59:00.000 085 21272.53 623.17 43229.56 48184.03 2024-03-25 05:59:01.000 085 21272.57 623.47 43229.48 48183.93 2024-03-25 05:59:02.000 085 21272.65 623.70 43229.48 48183.94 2024-03-25 05:59:03.000 085 21272.82 623.83 43229.47 48183.97 2024-03-25 05:59:04.000 085 21273.06 623.91 43229.42 48184.10 2024-03-25 05:59:05.000 085 21273.34 623.91 43229.36 48184.19 2024-03-25 05:59:06.000 085 21273.57 623.86 43229.38 48184.25 2024-03-25 05:59:07.000 085 21273.75 623.73 43229.44 48184.40 2024-03-25 05:59:08.000 085 21273.94 623.60 43229.50 48184.52 2024-03-25 05:59:09.000 085 21274.14 623.52 43229.53 48184.64 2024-03-25 05:59:10.000 085 21274.31 623.40 43229.61 48184.70 2024-03-25 05:59:11.000 085 21274.49 623.33 43229.62 48184.86 2024-03-25 05:59:12.000 085 21274.67 623.23 43229.63 48184.99 2024-03-25 05:59:13.000 085 21274.89 623.07 43229.73 48185.09 2024-03-25 05:59:14.000 085 21275.05 622.89 43229.78 48185.21 2024-03-25 05:59:15.000 085 21275.20 622.72 43229.82 48185.38 2024-03-25 05:59:16.000 085 21275.33 622.64 43229.90 48185.47 2024-03-25 05:59:17.000 085 21275.50 622.60 43229.99 48185.62 2024-03-25 05:59:18.000 085 21275.70 622.50 43230.03 48185.71 2024-03-25 05:59:19.000 085 21275.84 622.40 43230.10 48185.83 2024-03-25 05:59:20.000 085 21275.95 622.34 43230.13 48185.95 2024-03-25 05:59:21.000 085 21276.01 622.27 43230.16 48186.00 2024-03-25 05:59:22.000 085 21276.06 622.29 43230.19 48186.02 2024-03-25 05:59:23.000 085 21276.07 622.34 43230.19 48186.12 2024-03-25 05:59:24.000 085 21276.09 622.45 43230.22 48186.04 2024-03-25 05:59:25.000 085 21276.13 622.60 43230.16 48186.09 2024-03-25 05:59:26.000 085 21276.17 622.82 43230.11 48186.10 2024-03-25 05:59:27.000 085 21276.24 623.05 43230.07 48186.07 2024-03-25 05:59:28.000 085 21276.33 623.25 43230.00 48186.11 2024-03-25 05:59:29.000 085 21276.53 623.44 43229.95 48186.13 2024-03-25 05:59:30.000 085 21276.79 623.53 43229.89 48186.20 2024-03-25 05:59:31.000 085 21277.13 623.56 43229.90 48186.25 2024-03-25 05:59:32.000 085 21277.50 623.56 43229.89 48186.41 2024-03-25 05:59:33.000 085 21277.81 623.56 43229.81 48186.52 2024-03-25 05:59:34.000 085 21278.10 623.53 43229.78 48186.61 2024-03-25 05:59:35.000 085 21278.37 623.51 43229.83 48186.70 2024-03-25 05:59:36.000 085 21278.62 623.40 43229.79 48186.85 2024-03-25 05:59:37.000 085 21278.96 623.26 43229.83 48187.00 2024-03-25 05:59:38.000 085 21279.25 623.11 43229.85 48187.10 2024-03-25 05:59:39.000 085 21279.45 622.89 43229.86 48187.30 2024-03-25 05:59:40.000 085 21279.61 622.68 43229.91 48187.41 2024-03-25 05:59:41.000 085 21279.72 622.55 43230.01 48187.53 2024-03-25 05:59:42.000 085 21279.81 622.45 43230.04 48187.50 2024-03-25 05:59:43.000 085 21279.81 622.32 43230.08 48187.68 2024-03-25 05:59:44.000 085 21279.73 622.22 43230.16 48187.64 2024-03-25 05:59:45.000 085 21279.73 622.10 43230.19 48187.70 2024-03-25 05:59:46.000 085 21279.78 621.89 43230.16 48187.68 2024-03-25 05:59:47.000 085 21279.87 621.65 43230.21 48187.74 2024-03-25 05:59:48.000 085 21279.90 621.41 43230.24 48187.77 2024-03-25 05:59:49.000 085 21279.91 621.20 43230.17 48187.77 2024-03-25 05:59:50.000 085 21279.98 621.06 43230.15 48187.85 2024-03-25 05:59:51.000 085 21280.03 620.84 43230.17 48187.89 2024-03-25 05:59:52.000 085 21280.05 620.67 43230.23 48187.91 2024-03-25 05:59:53.000 085 21280.09 620.50 43230.26 48188.01 2024-03-25 05:59:54.000 085 21280.08 620.41 43230.32 48187.97 2024-03-25 05:59:55.000 085 21280.00 620.40 43230.31 48187.89 2024-03-25 05:59:56.000 085 21279.93 620.40 43230.32 48187.95 2024-03-25 05:59:57.000 085 21279.94 620.35 43230.35 48188.01 2024-03-25 05:59:58.000 085 21279.86 620.35 43230.40 48187.93 2024-03-25 05:59:59.000 085 21279.71 620.31 43230.44 48187.88 2024-03-25 06:00:00.000 085 21279.56 620.36 43230.39 48187.81 2024-03-25 06:00:01.000 085 21279.30 620.58 43230.33 48187.75 2024-03-25 06:00:02.000 085 21279.01 620.83 43230.37 48187.62 2024-03-25 06:00:03.000 085 21278.77 621.21 43230.37 48187.44 2024-03-25 06:00:04.000 085 21278.62 621.53 43230.26 48187.35 2024-03-25 06:00:05.000 085 21278.47 621.81 43230.22 48187.31 2024-03-25 06:00:06.000 085 21278.35 622.11 43230.23 48187.19 2024-03-25 06:00:07.000 085 21278.19 622.34 43230.20 48187.05 2024-03-25 06:00:08.000 085 21278.01 622.44 43230.16 48186.99 2024-03-25 06:00:09.000 085 21278.01 622.49 43230.12 48186.88 2024-03-25 06:00:10.000 085 21278.07 622.47 43230.12 48186.91 2024-03-25 06:00:11.000 085 21278.18 622.44 43230.06 48186.92 2024-03-25 06:00:12.000 085 21278.22 622.32 43230.08 48186.94 2024-03-25 06:00:13.000 085 21278.19 622.21 43230.08 48186.91 2024-03-25 06:00:14.000 085 21278.26 622.12 43230.09 48186.94 2024-03-25 06:00:15.000 085 21278.35 622.04 43230.12 48187.03 2024-03-25 06:00:16.000 085 21278.48 622.01 43230.15 48187.09 2024-03-25 06:00:17.000 085 21278.53 621.91 43230.18 48187.14 2024-03-25 06:00:18.000 085 21278.50 621.77 43230.22 48187.18 2024-03-25 06:00:19.000 085 21278.35 621.61 43230.23 48187.16 2024-03-25 06:00:20.000 085 21278.29 621.51 43230.22 48187.18 2024-03-25 06:00:21.000 085 21278.24 621.42 43230.26 48187.16 2024-03-25 06:00:22.000 085 21278.18 621.34 43230.28 48187.11 2024-03-25 06:00:23.000 085 21278.14 621.22 43230.31 48187.16 2024-03-25 06:00:24.000 085 21278.17 621.12 43230.37 48187.10 2024-03-25 06:00:25.000 085 21278.21 620.93 43230.43 48187.17 2024-03-25 06:00:26.000 085 21278.29 620.66 43230.46 48187.21 2024-03-25 06:00:27.000 085 21278.38 620.28 43230.45 48187.30 2024-03-25 06:00:28.000 085 21278.42 619.93 43230.45 48187.34 2024-03-25 06:00:29.000 085 21278.45 619.51 43230.55 48187.44 2024-03-25 06:00:30.000 085 21278.49 619.08 43230.65 48187.48 2024-03-25 06:00:31.000 085 21278.58 618.65 43230.71 48187.53 2024-03-25 06:00:32.000 085 21278.63 618.26 43230.80 48187.62 2024-03-25 06:00:33.000 085 21278.60 617.96 43230.80 48187.59 2024-03-25 06:00:34.000 085 21278.57 617.72 43230.88 48187.60 2024-03-25 06:00:35.000 085 21278.52 617.50 43230.88 48187.68 2024-03-25 06:00:36.000 085 21278.44 617.29 43230.86 48187.71 2024-03-25 06:00:37.000 085 21278.36 617.12 43230.91 48187.75 2024-03-25 06:00:38.000 085 21278.26 616.97 43231.01 48187.70 2024-03-25 06:00:39.000 085 21278.10 616.81 43231.04 48187.72 2024-03-25 06:00:40.000 085 21278.00 616.65 43231.09 48187.65 2024-03-25 06:00:41.000 085 21277.88 616.45 43231.13 48187.69 2024-03-25 06:00:42.000 085 21277.74 616.28 43231.12 48187.59 2024-03-25 06:00:43.000 085 21277.63 616.13 43231.15 48187.70 2024-03-25 06:00:44.000 085 21277.57 616.05 43231.18 48187.58 2024-03-25 06:00:45.000 085 21277.47 616.02 43231.20 48187.56 2024-03-25 06:00:46.000 085 21277.46 616.01 43231.21 48187.52 2024-03-25 06:00:47.000 085 21277.39 616.02 43231.24 48187.54 2024-03-25 06:00:48.000 085 21277.22 616.09 43231.22 48187.45 2024-03-25 06:00:49.000 085 21277.03 616.16 43231.20 48187.45 2024-03-25 06:00:50.000 085 21276.90 616.32 43231.22 48187.37 2024-03-25 06:00:51.000 085 21276.74 616.43 43231.23 48187.23 2024-03-25 06:00:52.000 085 21276.63 616.50 43231.24 48187.16 2024-03-25 06:00:53.000 085 21276.53 616.57 43231.15 48187.13 2024-03-25 06:00:54.000 085 21276.47 616.69 43231.11 48187.11 2024-03-25 06:00:55.000 085 21276.37 616.77 43231.10 48187.01 2024-03-25 06:00:56.000 085 21276.30 616.86 43231.10 48187.01 2024-03-25 06:00:57.000 085 21276.28 616.95 43231.05 48186.92 2024-03-25 06:00:58.000 085 21276.21 617.05 43231.15 48186.92 2024-03-25 06:00:59.000 085 21276.10 617.16 43231.10 48186.88 2024-03-25 06:01:00.000 085 21276.02 617.25 43231.03 48186.75 2024-03-25 06:01:01.000 085 21275.94 617.27 43231.04 48186.76 2024-03-25 06:01:02.000 085 21275.89 617.22 43231.01 48186.66 2024-03-25 06:01:03.000 085 21275.85 617.20 43231.01 48186.65 2024-03-25 06:01:04.000 085 21275.72 617.12 43231.02 48186.61 2024-03-25 06:01:05.000 085 21275.57 617.02 43231.07 48186.57 2024-03-25 06:01:06.000 085 21275.45 616.92 43231.10 48186.58 2024-03-25 06:01:07.000 085 21275.29 616.78 43231.10 48186.47 2024-03-25 06:01:08.000 085 21275.15 616.71 43231.16 48186.46 2024-03-25 06:01:09.000 085 21274.94 616.65 43231.19 48186.41 2024-03-25 06:01:10.000 085 21274.79 616.67 43231.16 48186.32 2024-03-25 06:01:11.000 085 21274.65 616.66 43231.15 48186.27 2024-03-25 06:01:12.000 085 21274.67 616.58 43231.13 48186.27 2024-03-25 06:01:13.000 085 21274.70 616.41 43231.15 48186.23 2024-03-25 06:01:14.000 085 21274.70 616.21 43231.15 48186.20 2024-03-25 06:01:15.000 085 21274.68 616.01 43231.14 48186.23 2024-03-25 06:01:16.000 085 21274.69 615.84 43231.13 48186.19 2024-03-25 06:01:17.000 085 21274.72 615.65 43231.13 48186.25 2024-03-25 06:01:18.000 085 21274.80 615.49 43231.20 48186.28 2024-03-25 06:01:19.000 085 21274.87 615.34 43231.18 48186.29 2024-03-25 06:01:20.000 085 21274.90 615.21 43231.19 48186.37 2024-03-25 06:01:21.000 085 21274.84 615.13 43231.23 48186.43 2024-03-25 06:01:22.000 085 21274.79 615.09 43231.31 48186.41 2024-03-25 06:01:23.000 085 21274.75 615.14 43231.32 48186.39 2024-03-25 06:01:24.000 085 21274.69 615.26 43231.32 48186.41 2024-03-25 06:01:25.000 085 21274.64 615.37 43231.29 48186.38 2024-03-25 06:01:26.000 085 21274.64 615.41 43231.26 48186.40 2024-03-25 06:01:27.000 085 21274.60 615.47 43231.22 48186.37 2024-03-25 06:01:28.000 085 21274.58 615.53 43231.24 48186.33 2024-03-25 06:01:29.000 085 21274.60 615.46 43231.26 48186.33 2024-03-25 06:01:30.000 085 21274.65 615.39 43231.25 48186.35 2024-03-25 06:01:31.000 085 21274.65 615.32 43231.24 48186.30 2024-03-25 06:01:32.000 085 21274.68 615.29 43231.23 48186.33 2024-03-25 06:01:33.000 085 21274.71 615.22 43231.22 48186.37 2024-03-25 06:01:34.000 085 21274.74 615.26 43231.25 48186.33 2024-03-25 06:01:35.000 085 21274.72 615.29 43231.26 48186.39 2024-03-25 06:01:36.000 085 21274.74 615.34 43231.24 48186.38 2024-03-25 06:01:37.000 085 21274.72 615.36 43231.19 48186.27 2024-03-25 06:01:38.000 085 21274.75 615.41 43231.22 48186.35 2024-03-25 06:01:39.000 085 21274.75 615.44 43231.20 48186.36 2024-03-25 06:01:40.000 085 21274.71 615.47 43231.21 48186.29 2024-03-25 06:01:41.000 085 21274.67 615.51 43231.27 48186.38 2024-03-25 06:01:42.000 085 21274.61 615.50 43231.25 48186.27 2024-03-25 06:01:43.000 085 21274.63 615.53 43231.26 48186.28 2024-03-25 06:01:44.000 085 21274.56 615.54 43231.24 48186.28 2024-03-25 06:01:45.000 085 21274.43 615.58 43231.22 48186.27 2024-03-25 06:01:46.000 085 21274.40 615.63 43231.27 48186.14 2024-03-25 06:01:47.000 085 21274.44 615.70 43231.25 48186.20 2024-03-25 06:01:48.000 085 21274.49 615.70 43231.22 48186.14 2024-03-25 06:01:49.000 085 21274.54 615.79 43231.17 48186.22 2024-03-25 06:01:50.000 085 21274.61 615.84 43231.16 48186.22 2024-03-25 06:01:51.000 085 21274.67 615.78 43231.09 48186.19 2024-03-25 06:01:52.000 085 21274.70 615.83 43231.11 48186.13 2024-03-25 06:01:53.000 085 21274.77 615.88 43231.19 48186.15 2024-03-25 06:01:54.000 085 21274.81 615.86 43231.11 48186.14 2024-03-25 06:01:55.000 085 21274.78 615.81 43231.09 48186.21 2024-03-25 06:01:56.000 085 21274.74 615.91 43231.12 48186.20 2024-03-25 06:01:57.000 085 21274.67 616.01 43231.06 48186.17 2024-03-25 06:01:58.000 085 21274.57 616.18 43231.06 48186.11 2024-03-25 06:01:59.000 085 21274.49 616.44 43231.07 48186.03 2024-03-25 06:02:00.000 085 21274.43 616.75 43231.05 48186.04 2024-03-25 06:02:01.000 085 21274.37 617.01 43231.08 48186.01 2024-03-25 06:02:02.000 085 21274.20 617.29 43231.06 48185.93 2024-03-25 06:02:03.000 085 21274.09 617.54 43231.00 48185.90 2024-03-25 06:02:04.000 085 21274.16 617.68 43231.00 48185.90 2024-03-25 06:02:05.000 085 21274.28 617.70 43230.99 48185.96 2024-03-25 06:02:06.000 085 21274.42 617.67 43231.02 48185.93 2024-03-25 06:02:07.000 085 21274.58 617.65 43231.03 48186.00 2024-03-25 06:02:08.000 085 21274.70 617.61 43231.00 48186.05 2024-03-25 06:02:09.000 085 21274.80 617.63 43231.02 48186.16 2024-03-25 06:02:10.000 085 21274.92 617.69 43230.99 48186.17 2024-03-25 06:02:11.000 085 21275.09 617.71 43230.99 48186.24 2024-03-25 06:02:12.000 085 21275.24 617.70 43230.99 48186.31 2024-03-25 06:02:13.000 085 21275.30 617.76 43231.00 48186.33 2024-03-25 06:02:14.000 085 21275.29 617.88 43230.95 48186.37 2024-03-25 06:02:15.000 085 21275.31 618.01 43230.94 48186.33 2024-03-25 06:02:16.000 085 21275.33 618.06 43230.94 48186.26 2024-03-25 06:02:17.000 085 21275.36 618.08 43230.86 48186.25 2024-03-25 06:02:18.000 085 21275.40 618.17 43230.87 48186.26 2024-03-25 06:02:19.000 085 21275.37 618.24 43230.89 48186.29 2024-03-25 06:02:20.000 085 21275.31 618.36 43230.84 48186.26 2024-03-25 06:02:21.000 085 21275.29 618.54 43230.81 48186.15 2024-03-25 06:02:22.000 085 21275.31 618.69 43230.78 48186.27 2024-03-25 06:02:23.000 085 21275.39 618.92 43230.84 48186.24 2024-03-25 06:02:24.000 085 21275.37 619.12 43230.82 48186.26 2024-03-25 06:02:25.000 085 21275.37 619.35 43230.87 48186.30 2024-03-25 06:02:26.000 085 21275.30 619.59 43230.83 48186.24 2024-03-25 06:02:27.000 085 21275.24 619.83 43230.78 48186.21 2024-03-25 06:02:28.000 085 21275.26 620.04 43230.71 48186.18 2024-03-25 06:02:29.000 085 21275.30 620.26 43230.62 48186.16 2024-03-25 06:02:30.000 085 21275.33 620.46 43230.54 48186.05 2024-03-25 06:02:31.000 085 21275.28 620.66 43230.46 48185.94 2024-03-25 06:02:32.000 085 21275.18 620.93 43230.40 48185.88 2024-03-25 06:02:33.000 085 21275.16 621.17 43230.30 48185.82 2024-03-25 06:02:34.000 085 21275.15 621.23 43230.26 48185.75 2024-03-25 06:02:35.000 085 21275.16 621.30 43230.27 48185.71 2024-03-25 06:02:36.000 085 21275.16 621.40 43230.28 48185.78 2024-03-25 06:02:37.000 085 21275.06 621.53 43230.30 48185.67 2024-03-25 06:02:38.000 085 21275.00 621.73 43230.16 48185.63 2024-03-25 06:02:39.000 085 21275.01 621.77 43230.14 48185.64 2024-03-25 06:02:40.000 085 21275.00 621.67 43230.19 48185.57 2024-03-25 06:02:41.000 085 21274.99 621.57 43230.22 48185.56 2024-03-25 06:02:42.000 085 21274.96 621.52 43230.18 48185.60 2024-03-25 06:02:43.000 085 21274.90 621.49 43230.23 48185.63 2024-03-25 06:02:44.000 085 21274.84 621.54 43230.32 48185.58 2024-03-25 06:02:45.000 085 21274.78 621.60 43230.38 48185.62 2024-03-25 06:02:46.000 085 21274.69 621.70 43230.36 48185.69 2024-03-25 06:02:47.000 085 21274.72 621.75 43230.40 48185.51 2024-03-25 06:02:48.000 085 21274.69 621.77 43230.38 48185.62 2024-03-25 06:02:49.000 085 21274.68 621.75 43230.34 48185.58 2024-03-25 06:02:50.000 085 21274.73 621.69 43230.37 48185.58 2024-03-25 06:02:51.000 085 21274.80 621.59 43230.36 48185.65 2024-03-25 06:02:52.000 085 21274.92 621.49 43230.42 48185.70 2024-03-25 06:02:53.000 085 21274.99 621.37 43230.43 48185.75 2024-03-25 06:02:54.000 085 21275.00 621.27 43230.42 48185.78 2024-03-25 06:02:55.000 085 21274.97 621.14 43230.43 48185.79 2024-03-25 06:02:56.000 085 21274.95 621.07 43230.47 48185.79 2024-03-25 06:02:57.000 085 21274.94 620.97 43230.52 48185.88 2024-03-25 06:02:58.000 085 21274.89 620.93 43230.53 48185.88 2024-03-25 06:02:59.000 085 21274.89 620.86 43230.54 48185.83 2024-03-25 06:03:00.000 085 21274.85 620.88 43230.58 48185.88 2024-03-25 06:03:01.000 085 21274.79 620.94 43230.62 48185.92 2024-03-25 06:03:02.000 085 21274.67 620.92 43230.67 48185.91 2024-03-25 06:03:03.000 085 21274.54 620.89 43230.72 48185.80 2024-03-25 06:03:04.000 085 21274.52 620.89 43230.67 48185.85 2024-03-25 06:03:05.000 085 21274.47 620.84 43230.68 48185.80 2024-03-25 06:03:06.000 085 21274.42 620.87 43230.71 48185.81 2024-03-25 06:03:07.000 085 21274.39 620.95 43230.78 48185.76 2024-03-25 06:03:08.000 085 21274.37 620.99 43230.80 48185.80 2024-03-25 06:03:09.000 085 21274.35 620.98 43230.77 48185.80 2024-03-25 06:03:10.000 085 21274.37 621.08 43230.79 48185.78 2024-03-25 06:03:11.000 085 21274.32 621.11 43230.79 48185.83 2024-03-25 06:03:12.000 085 21274.32 621.13 43230.75 48185.79 2024-03-25 06:03:13.000 085 21274.31 621.19 43230.75 48185.81 2024-03-25 06:03:14.000 085 21274.27 621.25 43230.74 48185.78 2024-03-25 06:03:15.000 085 21274.16 621.31 43230.73 48185.74 2024-03-25 06:03:16.000 085 21274.07 621.50 43230.72 48185.72 2024-03-25 06:03:17.000 085 21274.00 621.63 43230.74 48185.73 2024-03-25 06:03:18.000 085 21274.02 621.77 43230.73 48185.65 2024-03-25 06:03:19.000 085 21274.12 621.91 43230.70 48185.67 2024-03-25 06:03:20.000 085 21274.34 621.89 43230.66 48185.68 2024-03-25 06:03:21.000 085 21274.45 621.82 43230.54 48185.75 2024-03-25 06:03:22.000 085 21274.56 621.78 43230.52 48185.74 2024-03-25 06:03:23.000 085 21274.68 621.78 43230.54 48185.75 2024-03-25 06:03:24.000 085 21274.72 621.74 43230.52 48185.79 2024-03-25 06:03:25.000 085 21274.82 621.72 43230.50 48185.87 2024-03-25 06:03:26.000 085 21274.94 621.64 43230.50 48185.88 2024-03-25 06:03:27.000 085 21274.91 621.49 43230.56 48185.89 2024-03-25 06:03:28.000 085 21274.91 621.32 43230.54 48185.85 2024-03-25 06:03:29.000 085 21274.91 621.09 43230.53 48185.86 2024-03-25 06:03:30.000 085 21274.87 620.88 43230.63 48185.93 2024-03-25 06:03:31.000 085 21274.82 620.69 43230.72 48185.95 2024-03-25 06:03:32.000 085 21274.84 620.60 43230.72 48185.94 2024-03-25 06:03:33.000 085 21274.82 620.40 43230.75 48185.96 2024-03-25 06:03:34.000 085 21274.73 620.27 43230.74 48185.99 2024-03-25 06:03:35.000 085 21274.65 620.18 43230.69 48185.91 2024-03-25 06:03:36.000 085 21274.56 620.10 43230.74 48185.89 2024-03-25 06:03:37.000 085 21274.46 620.10 43230.81 48185.89 2024-03-25 06:03:38.000 085 21274.38 620.11 43230.82 48185.81 2024-03-25 06:03:39.000 085 21274.29 620.19 43230.80 48185.78 2024-03-25 06:03:40.000 085 21274.18 620.25 43230.76 48185.74 2024-03-25 06:03:41.000 085 21274.15 620.29 43230.75 48185.70 2024-03-25 06:03:42.000 085 21274.11 620.26 43230.78 48185.67 2024-03-25 06:03:43.000 085 21274.11 620.22 43230.76 48185.66 2024-03-25 06:03:44.000 085 21274.18 620.17 43230.76 48185.62 2024-03-25 06:03:45.000 085 21274.28 620.09 43230.73 48185.71 2024-03-25 06:03:46.000 085 21274.39 620.05 43230.71 48185.64 2024-03-25 06:03:47.000 085 21274.49 619.95 43230.67 48185.69 2024-03-25 06:03:48.000 085 21274.58 619.81 43230.64 48185.74 2024-03-25 06:03:49.000 085 21274.62 619.65 43230.65 48185.77 2024-03-25 06:03:50.000 085 21274.68 619.52 43230.64 48185.78 2024-03-25 06:03:51.000 085 21274.71 619.38 43230.61 48185.82 2024-03-25 06:03:52.000 085 21274.69 619.22 43230.68 48185.86 2024-03-25 06:03:53.000 085 21274.75 619.03 43230.73 48185.91 2024-03-25 06:03:54.000 085 21274.79 618.88 43230.72 48185.89 2024-03-25 06:03:55.000 085 21274.88 618.71 43230.74 48185.94 2024-03-25 06:03:56.000 085 21274.90 618.51 43230.75 48185.97 2024-03-25 06:03:57.000 085 21274.85 618.26 43230.84 48186.00 2024-03-25 06:03:58.000 085 21274.86 618.04 43230.92 48186.13 2024-03-25 06:03:59.000 085 21274.92 617.93 43230.97 48186.16 2024-03-25 06:04:00.000 085 21274.96 617.85 43231.08 48186.30 2024-03-25 06:04:01.000 085 21274.98 617.79 43231.07 48186.28 2024-03-25 06:04:02.000 085 21275.03 617.73 43231.09 48186.35 2024-03-25 06:04:03.000 085 21274.96 617.67 43231.08 48186.32 2024-03-25 06:04:04.000 085 21274.82 617.66 43231.13 48186.29 2024-03-25 06:04:05.000 085 21274.73 617.75 43231.12 48186.30 2024-03-25 06:04:06.000 085 21274.56 617.95 43231.13 48186.25 2024-03-25 06:04:07.000 085 21274.48 618.16 43231.19 48186.19 2024-03-25 06:04:08.000 085 21274.43 618.38 43231.18 48186.14 2024-03-25 06:04:09.000 085 21274.34 618.69 43231.09 48186.17 2024-03-25 06:04:10.000 085 21274.33 618.99 43231.04 48186.06 2024-03-25 06:04:11.000 085 21274.25 619.34 43231.04 48186.02 2024-03-25 06:04:12.000 085 21274.14 619.72 43230.98 48185.95 2024-03-25 06:04:13.000 085 21274.04 620.09 43230.89 48185.80 2024-03-25 06:04:14.000 085 21273.94 620.41 43230.75 48185.67 2024-03-25 06:04:15.000 085 21273.88 620.69 43230.66 48185.57 2024-03-25 06:04:16.000 085 21273.90 620.89 43230.63 48185.48 2024-03-25 06:04:17.000 085 21273.95 621.07 43230.60 48185.45 2024-03-25 06:04:18.000 085 21274.10 621.24 43230.55 48185.52 2024-03-25 06:04:19.000 085 21274.17 621.38 43230.53 48185.49 2024-03-25 06:04:20.000 085 21274.19 621.47 43230.46 48185.56 2024-03-25 06:04:21.000 085 21274.17 621.63 43230.46 48185.52 2024-03-25 06:04:22.000 085 21274.14 621.71 43230.50 48185.54 2024-03-25 06:04:23.000 085 21274.11 621.83 43230.45 48185.46 2024-03-25 06:04:24.000 085 21274.11 621.93 43230.39 48185.49 2024-03-25 06:04:25.000 085 21274.13 621.98 43230.34 48185.51 2024-03-25 06:04:26.000 085 21274.16 622.08 43230.36 48185.48 2024-03-25 06:04:27.000 085 21274.19 622.11 43230.35 48185.36 2024-03-25 06:04:28.000 085 21274.16 622.22 43230.34 48185.48 2024-03-25 06:04:29.000 085 21274.12 622.38 43230.41 48185.50 2024-03-25 06:04:30.000 085 21274.07 622.58 43230.36 48185.43 2024-03-25 06:04:31.000 085 21273.97 622.84 43230.23 48185.41 2024-03-25 06:04:32.000 085 21273.96 623.13 43230.24 48185.32 2024-03-25 06:04:33.000 085 21273.96 623.45 43230.27 48185.40 2024-03-25 06:04:34.000 085 21273.95 623.73 43230.28 48185.34 2024-03-25 06:04:35.000 085 21273.93 624.02 43230.24 48185.30 2024-03-25 06:04:36.000 085 21273.91 624.36 43230.22 48185.30 2024-03-25 06:04:37.000 085 21273.90 624.67 43230.17 48185.24 2024-03-25 06:04:38.000 085 21273.97 624.94 43230.14 48185.19 2024-03-25 06:04:39.000 085 21274.04 625.12 43230.05 48185.22 2024-03-25 06:04:40.000 085 21274.24 625.27 43230.07 48185.25 2024-03-25 06:04:41.000 085 21274.35 625.29 43230.05 48185.23 2024-03-25 06:04:42.000 085 21274.47 625.31 43230.12 48185.34 2024-03-25 06:04:43.000 085 21274.67 625.28 43230.12 48185.36 2024-03-25 06:04:44.000 085 21274.83 625.21 43230.12 48185.51 2024-03-25 06:04:45.000 085 21274.90 625.16 43230.12 48185.52 2024-03-25 06:04:46.000 085 21274.99 625.22 43230.15 48185.60 2024-03-25 06:04:47.000 085 21274.99 625.32 43230.14 48185.64 2024-03-25 06:04:48.000 085 21274.93 625.50 43230.23 48185.60 2024-03-25 06:04:49.000 085 21274.82 625.64 43230.21 48185.64 2024-03-25 06:04:50.000 085 21274.74 625.84 43230.20 48185.61 2024-03-25 06:04:51.000 085 21274.72 626.02 43230.17 48185.55 2024-03-25 06:04:52.000 085 21274.71 626.20 43230.20 48185.55 2024-03-25 06:04:53.000 085 21274.64 626.33 43230.15 48185.46 2024-03-25 06:04:54.000 085 21274.65 626.46 43230.08 48185.47 2024-03-25 06:04:55.000 085 21274.65 626.54 43230.02 48185.41 2024-03-25 06:04:56.000 085 21274.67 626.55 43229.97 48185.42 2024-03-25 06:04:57.000 085 21274.75 626.57 43230.00 48185.41 2024-03-25 06:04:58.000 085 21274.93 626.61 43229.94 48185.41 2024-03-25 06:04:59.000 085 21275.05 626.72 43230.01 48185.51 2024-03-25 06:05:00.000 085 21275.20 626.85 43229.98 48185.52 2024-03-25 06:05:01.000 085 21275.35 626.95 43229.95 48185.60 2024-03-25 06:05:02.000 085 21275.42 627.02 43229.93 48185.62 2024-03-25 06:05:03.000 085 21275.61 626.99 43229.94 48185.65 2024-03-25 06:05:04.000 085 21275.82 626.90 43229.95 48185.79 2024-03-25 06:05:05.000 085 21275.98 626.83 43229.94 48185.74 2024-03-25 06:05:06.000 085 21276.09 626.77 43229.95 48185.91 2024-03-25 06:05:07.000 085 21276.11 626.68 43229.96 48185.97 2024-03-25 06:05:08.000 085 21276.19 626.68 43229.99 48185.93 2024-03-25 06:05:09.000 085 21276.25 626.74 43230.00 48186.02 2024-03-25 06:05:10.000 085 21276.34 626.83 43229.95 48186.04 2024-03-25 06:05:11.000 085 21276.49 626.94 43229.91 48186.18 2024-03-25 06:05:12.000 085 21276.56 627.01 43229.89 48186.08 2024-03-25 06:05:13.000 085 21276.76 627.03 43229.92 48186.19 2024-03-25 06:05:14.000 085 21276.97 626.98 43229.97 48186.30 2024-03-25 06:05:15.000 085 21277.20 626.85 43229.98 48186.33 2024-03-25 06:05:16.000 085 21277.43 626.72 43229.98 48186.51 2024-03-25 06:05:17.000 085 21277.74 626.57 43230.04 48186.61 2024-03-25 06:05:18.000 085 21277.96 626.39 43230.02 48186.79 2024-03-25 06:05:19.000 085 21278.12 626.25 43230.06 48186.85 2024-03-25 06:05:20.000 085 21278.35 626.15 43230.16 48187.02 2024-03-25 06:05:21.000 085 21278.55 626.04 43230.17 48187.08 2024-03-25 06:05:22.000 085 21278.74 625.84 43230.19 48187.24 2024-03-25 06:05:23.000 085 21278.92 625.67 43230.19 48187.33 2024-03-25 06:05:24.000 085 21279.06 625.50 43230.17 48187.35 2024-03-25 06:05:25.000 085 21279.17 625.34 43230.18 48187.51 2024-03-25 06:05:26.000 085 21279.31 625.17 43230.18 48187.51 2024-03-25 06:05:27.000 085 21279.33 625.07 43230.22 48187.58 2024-03-25 06:05:28.000 085 21279.34 624.95 43230.25 48187.60 2024-03-25 06:05:29.000 085 21279.25 624.89 43230.23 48187.56 2024-03-25 06:05:30.000 085 21279.14 624.92 43230.22 48187.62 2024-03-25 06:05:31.000 085 21279.07 624.99 43230.26 48187.54 2024-03-25 06:05:32.000 085 21279.03 625.00 43230.29 48187.50 2024-03-25 06:05:33.000 085 21278.97 624.98 43230.28 48187.51 2024-03-25 06:05:34.000 085 21278.84 624.94 43230.27 48187.46 2024-03-25 06:05:35.000 085 21278.74 624.93 43230.29 48187.46 2024-03-25 06:05:36.000 085 21278.65 625.03 43230.30 48187.34 2024-03-25 06:05:37.000 085 21278.47 625.16 43230.24 48187.38 2024-03-25 06:05:38.000 085 21278.34 625.24 43230.24 48187.22 2024-03-25 06:05:39.000 085 21278.19 625.42 43230.29 48187.11 2024-03-25 06:05:40.000 085 21278.07 625.58 43230.25 48187.08 2024-03-25 06:05:41.000 085 21278.11 625.62 43230.17 48187.06 2024-03-25 06:05:42.000 085 21278.20 625.70 43230.21 48187.11 2024-03-25 06:05:43.000 085 21278.23 625.68 43230.20 48187.05 2024-03-25 06:05:44.000 085 21278.23 625.71 43230.24 48187.14 2024-03-25 06:05:45.000 085 21278.19 625.72 43230.21 48187.01 2024-03-25 06:05:46.000 085 21278.12 625.73 43230.15 48187.06 2024-03-25 06:05:47.000 085 21278.14 625.71 43230.18 48187.09 2024-03-25 06:05:48.000 085 21278.20 625.65 43230.22 48187.01 2024-03-25 06:05:49.000 085 21278.30 625.57 43230.23 48187.13 2024-03-25 06:05:50.000 085 21278.39 625.43 43230.20 48187.17 2024-03-25 06:05:51.000 085 21278.41 625.25 43230.30 48187.15 2024-03-25 06:05:52.000 085 21278.38 625.06 43230.40 48187.28 2024-03-25 06:05:53.000 085 21278.40 624.89 43230.34 48187.19 2024-03-25 06:05:54.000 085 21278.37 624.71 43230.31 48187.31 2024-03-25 06:05:55.000 085 21278.36 624.56 43230.32 48187.27 2024-03-25 06:05:56.000 085 21278.42 624.36 43230.40 48187.30 2024-03-25 06:05:57.000 085 21278.51 624.15 43230.44 48187.39 2024-03-25 06:05:58.000 085 21278.57 623.97 43230.51 48187.37 2024-03-25 06:05:59.000 085 21278.65 623.81 43230.57 48187.56 2024-03-25 06:06:00.000 085 21278.77 623.58 43230.61 48187.50 2024-03-25 06:06:01.000 085 21278.86 623.33 43230.63 48187.61 2024-03-25 06:06:02.000 085 21278.89 623.04 43230.67 48187.67 2024-03-25 06:06:03.000 085 21278.88 622.79 43230.68 48187.71 2024-03-25 06:06:04.000 085 21278.81 622.56 43230.72 48187.77 2024-03-25 06:06:05.000 085 21278.77 622.42 43230.80 48187.74 2024-03-25 06:06:06.000 085 21278.77 622.29 43230.80 48187.79 2024-03-25 06:06:07.000 085 21278.77 622.11 43230.82 48187.81 2024-03-25 06:06:08.000 085 21278.74 621.91 43230.81 48187.77 2024-03-25 06:06:09.000 085 21278.69 621.78 43230.82 48187.84 2024-03-25 06:06:10.000 085 21278.73 621.66 43230.79 48187.84 2024-03-25 06:06:11.000 085 21278.74 621.46 43230.78 48187.75 2024-03-25 06:06:12.000 085 21278.67 621.27 43230.78 48187.78 2024-03-25 06:06:13.000 085 21278.59 621.10 43230.76 48187.70 2024-03-25 06:06:14.000 085 21278.44 620.96 43230.79 48187.69 2024-03-25 06:06:15.000 085 21278.25 620.90 43230.82 48187.64 2024-03-25 06:06:16.000 085 21278.10 620.87 43230.83 48187.50 2024-03-25 06:06:17.000 085 21277.97 620.91 43230.82 48187.44 2024-03-25 06:06:18.000 085 21277.88 620.90 43230.82 48187.45 2024-03-25 06:06:19.000 085 21277.81 620.89 43230.81 48187.40 2024-03-25 06:06:20.000 085 21277.78 620.87 43230.80 48187.34 2024-03-25 06:06:21.000 085 21277.78 620.70 43230.77 48187.32 2024-03-25 06:06:22.000 085 21277.78 620.45 43230.80 48187.42 2024-03-25 06:06:23.000 085 21277.81 620.21 43230.82 48187.46 2024-03-25 06:06:24.000 085 21277.74 619.99 43230.84 48187.43 2024-03-25 06:06:25.000 085 21277.73 619.81 43230.92 48187.47 2024-03-25 06:06:26.000 085 21277.72 619.66 43230.98 48187.45 2024-03-25 06:06:27.000 085 21277.74 619.49 43231.01 48187.48 2024-03-25 06:06:28.000 085 21277.70 619.36 43231.06 48187.57 2024-03-25 06:06:29.000 085 21277.67 619.20 43231.07 48187.52 2024-03-25 06:06:30.000 085 21277.59 619.08 43231.05 48187.49 2024-03-25 06:06:31.000 085 21277.52 618.99 43231.05 48187.48 2024-03-25 06:06:32.000 085 21277.41 618.85 43231.10 48187.42 2024-03-25 06:06:33.000 085 21277.34 618.68 43231.12 48187.47 2024-03-25 06:06:34.000 085 21277.32 618.47 43231.08 48187.33 2024-03-25 06:06:35.000 085 21277.22 618.30 43231.08 48187.39 2024-03-25 06:06:36.000 085 21276.99 618.14 43231.09 48187.32 2024-03-25 06:06:37.000 085 21276.78 618.06 43231.15 48187.21 2024-03-25 06:06:38.000 085 21276.57 618.05 43231.22 48187.19 2024-03-25 06:06:39.000 085 21276.40 618.06 43231.23 48187.17 2024-03-25 06:06:40.000 085 21276.27 618.11 43231.27 48187.11 2024-03-25 06:06:41.000 085 21276.17 618.06 43231.32 48187.08 2024-03-25 06:06:42.000 085 21276.01 617.99 43231.38 48186.99 2024-03-25 06:06:43.000 085 21275.90 617.89 43231.40 48186.96 2024-03-25 06:06:44.000 085 21275.76 617.81 43231.45 48186.97 2024-03-25 06:06:45.000 085 21275.68 617.66 43231.50 48186.96 2024-03-25 06:06:46.000 085 21275.68 617.46 43231.53 48186.90 2024-03-25 06:06:47.000 085 21275.75 617.23 43231.57 48187.00 2024-03-25 06:06:48.000 085 21275.91 617.04 43231.59 48187.08 2024-03-25 06:06:49.000 085 21276.01 616.80 43231.60 48187.17 2024-03-25 06:06:50.000 085 21275.99 616.52 43231.67 48187.23 2024-03-25 06:06:51.000 085 21275.99 616.28 43231.76 48187.30 2024-03-25 06:06:52.000 085 21276.01 616.08 43231.78 48187.40 2024-03-25 06:06:53.000 085 21276.08 615.89 43231.81 48187.40 2024-03-25 06:06:54.000 085 21276.12 615.66 43231.86 48187.43 2024-03-25 06:06:55.000 085 21276.15 615.45 43231.94 48187.51 2024-03-25 06:06:56.000 085 21276.02 615.25 43231.97 48187.55 2024-03-25 06:06:57.000 085 21275.76 615.19 43232.02 48187.50 2024-03-25 06:06:58.000 085 21275.49 615.20 43232.09 48187.34 2024-03-25 06:06:59.000 085 21275.20 615.27 43232.09 48187.30 2024-03-25 06:07:00.000 085 21274.92 615.34 43232.11 48187.17 2024-03-25 06:07:01.000 085 21274.77 615.44 43232.06 48187.15 2024-03-25 06:07:02.000 085 21274.68 615.51 43232.04 48187.09 2024-03-25 06:07:03.000 085 21274.52 615.53 43232.05 48187.07 2024-03-25 06:07:04.000 085 21274.38 615.48 43232.05 48186.89 2024-03-25 06:07:05.000 085 21274.34 615.51 43232.01 48186.85 2024-03-25 06:07:06.000 085 21274.31 615.52 43232.05 48186.84 2024-03-25 06:07:07.000 085 21274.25 615.49 43232.07 48186.88 2024-03-25 06:07:08.000 085 21274.26 615.46 43232.07 48186.82 2024-03-25 06:07:09.000 085 21274.18 615.53 43232.05 48186.84 2024-03-25 06:07:10.000 085 21274.09 615.66 43232.00 48186.79 2024-03-25 06:07:11.000 085 21274.06 615.78 43231.93 48186.71 2024-03-25 06:07:12.000 085 21274.03 615.93 43231.88 48186.68 2024-03-25 06:07:13.000 085 21274.01 616.03 43231.87 48186.68 2024-03-25 06:07:14.000 085 21274.06 616.06 43231.86 48186.61 2024-03-25 06:07:15.000 085 21274.06 616.12 43231.83 48186.59 2024-03-25 06:07:16.000 085 21274.00 616.17 43231.74 48186.59 2024-03-25 06:07:17.000 085 21273.86 616.21 43231.77 48186.56 2024-03-25 06:07:18.000 085 21273.75 616.28 43231.80 48186.41 2024-03-25 06:07:19.000 085 21273.61 616.30 43231.77 48186.37 2024-03-25 06:07:20.000 085 21273.52 616.35 43231.79 48186.28 2024-03-25 06:07:21.000 085 21273.46 616.35 43231.73 48186.30 2024-03-25 06:07:22.000 085 21273.47 616.33 43231.78 48186.33 2024-03-25 06:07:23.000 085 21273.40 616.36 43231.79 48186.18 2024-03-25 06:07:24.000 085 21273.28 616.47 43231.70 48186.19 2024-03-25 06:07:25.000 085 21273.16 616.61 43231.78 48186.12 2024-03-25 06:07:26.000 085 21273.06 616.73 43231.78 48186.05 2024-03-25 06:07:27.000 085 21273.03 616.84 43231.76 48186.10 2024-03-25 06:07:28.000 085 21272.99 616.91 43231.68 48185.92 2024-03-25 06:07:29.000 085 21272.92 616.99 43231.64 48185.92 2024-03-25 06:07:30.000 085 21272.83 617.00 43231.65 48185.87 2024-03-25 06:07:31.000 085 21272.77 617.02 43231.65 48185.87 2024-03-25 06:07:32.000 085 21272.68 617.07 43231.67 48185.84 2024-03-25 06:07:33.000 085 21272.68 617.10 43231.68 48185.77 2024-03-25 06:07:34.000 085 21272.67 617.04 43231.63 48185.78 2024-03-25 06:07:35.000 085 21272.60 616.95 43231.63 48185.77 2024-03-25 06:07:36.000 085 21272.58 616.89 43231.63 48185.73 2024-03-25 06:07:37.000 085 21272.52 616.85 43231.65 48185.68 2024-03-25 06:07:38.000 085 21272.47 616.84 43231.62 48185.72 2024-03-25 06:07:39.000 085 21272.43 616.83 43231.63 48185.63 2024-03-25 06:07:40.000 085 21272.36 616.81 43231.60 48185.67 2024-03-25 06:07:41.000 085 21272.20 616.77 43231.65 48185.62 2024-03-25 06:07:42.000 085 21272.06 616.75 43231.69 48185.60 2024-03-25 06:07:43.000 085 21271.97 616.81 43231.73 48185.53 2024-03-25 06:07:44.000 085 21271.90 616.88 43231.77 48185.62 2024-03-25 06:07:45.000 085 21271.86 616.95 43231.79 48185.52 2024-03-25 06:07:46.000 085 21271.75 616.97 43231.73 48185.50 2024-03-25 06:07:47.000 085 21271.67 617.07 43231.74 48185.47 2024-03-25 06:07:48.000 085 21271.64 617.13 43231.72 48185.45 2024-03-25 06:07:49.000 085 21271.69 617.04 43231.69 48185.44 2024-03-25 06:07:50.000 085 21271.78 616.86 43231.65 48185.48 2024-03-25 06:07:51.000 085 21271.82 616.76 43231.76 48185.54 2024-03-25 06:07:52.000 085 21271.74 616.71 43231.77 48185.54 2024-03-25 06:07:53.000 085 21271.71 616.75 43231.79 48185.54 2024-03-25 06:07:54.000 085 21271.78 616.81 43231.85 48185.56 2024-03-25 06:07:55.000 085 21271.84 616.91 43231.86 48185.56 2024-03-25 06:07:56.000 085 21271.84 617.03 43231.80 48185.55 2024-03-25 06:07:57.000 085 21271.95 617.11 43231.73 48185.54 2024-03-25 06:07:58.000 085 21272.00 617.15 43231.77 48185.57 2024-03-25 06:07:59.000 085 21272.01 617.18 43231.76 48185.62 2024-03-25 06:08:00.000 085 21271.99 617.23 43231.72 48185.65 2024-03-25 06:08:01.000 085 21272.04 617.33 43231.75 48185.68 2024-03-25 06:08:02.000 085 21272.11 617.38 43231.84 48185.71 2024-03-25 06:08:03.000 085 21272.12 617.55 43231.82 48185.75 2024-03-25 06:08:04.000 085 21272.05 617.77 43231.81 48185.75 2024-03-25 06:08:05.000 085 21271.97 617.94 43231.72 48185.70 2024-03-25 06:08:06.000 085 21271.85 618.01 43231.67 48185.51 2024-03-25 06:08:07.000 085 21271.82 618.10 43231.64 48185.53 2024-03-25 06:08:08.000 085 21271.74 618.21 43231.59 48185.46 2024-03-25 06:08:09.000 085 21271.71 618.29 43231.65 48185.36 2024-03-25 06:08:10.000 085 21271.77 618.28 43231.66 48185.32 2024-03-25 06:08:11.000 085 21271.70 618.32 43231.66 48185.46 2024-03-25 06:08:12.000 085 21271.63 618.47 43231.63 48185.36 2024-03-25 06:08:13.000 085 21271.54 618.71 43231.65 48185.39 2024-03-25 06:08:14.000 085 21271.45 618.98 43231.69 48185.36 2024-03-25 06:08:15.000 085 21271.37 619.17 43231.61 48185.37 2024-03-25 06:08:16.000 085 21271.26 619.34 43231.62 48185.22 2024-03-25 06:08:17.000 085 21271.15 619.59 43231.67 48185.27 2024-03-25 06:08:18.000 085 21271.00 619.84 43231.68 48185.22 2024-03-25 06:08:19.000 085 21270.91 620.16 43231.63 48185.12 2024-03-25 06:08:20.000 085 21270.89 620.47 43231.55 48185.05 2024-03-25 06:08:21.000 085 21270.87 620.69 43231.47 48185.00 2024-03-25 06:08:22.000 085 21270.85 620.95 43231.50 48184.97 2024-03-25 06:08:23.000 085 21270.75 621.20 43231.45 48184.87 2024-03-25 06:08:24.000 085 21270.60 621.43 43231.42 48184.84 2024-03-25 06:08:25.000 085 21270.52 621.73 43231.30 48184.67 2024-03-25 06:08:26.000 085 21270.44 621.99 43231.26 48184.62 2024-03-25 06:08:27.000 085 21270.32 622.28 43231.22 48184.54 2024-03-25 06:08:28.000 085 21270.27 622.57 43231.22 48184.52 2024-03-25 06:08:29.000 085 21270.24 622.82 43231.17 48184.49 2024-03-25 06:08:30.000 085 21270.10 623.05 43231.13 48184.39 2024-03-25 06:08:31.000 085 21269.88 623.36 43231.15 48184.19 2024-03-25 06:08:32.000 085 21269.80 623.59 43231.09 48184.20 2024-03-25 06:08:33.000 085 21269.78 623.84 43231.04 48184.14 2024-03-25 06:08:34.000 085 21269.85 624.03 43230.98 48184.18 2024-03-25 06:08:35.000 085 21269.88 624.12 43230.93 48184.08 2024-03-25 06:08:36.000 085 21269.83 624.31 43230.91 48184.15 2024-03-25 06:08:37.000 085 21269.78 624.49 43230.89 48184.06 2024-03-25 06:08:38.000 085 21269.74 624.70 43230.94 48184.07 2024-03-25 06:08:39.000 085 21269.70 624.90 43230.90 48183.97 2024-03-25 06:08:40.000 085 21269.69 625.17 43230.85 48183.93 2024-03-25 06:08:41.000 085 21269.67 625.41 43230.79 48183.91 2024-03-25 06:08:42.000 085 21269.60 625.62 43230.79 48183.88 2024-03-25 06:08:43.000 085 21269.57 625.76 43230.83 48183.91 2024-03-25 06:08:44.000 085 21269.54 625.94 43230.82 48183.78 2024-03-25 06:08:45.000 085 21269.42 626.24 43230.74 48183.82 2024-03-25 06:08:46.000 085 21269.21 626.44 43230.70 48183.70 2024-03-25 06:08:47.000 085 21269.18 626.62 43230.73 48183.62 2024-03-25 06:08:48.000 085 21269.10 626.80 43230.73 48183.65 2024-03-25 06:08:49.000 085 21269.11 626.98 43230.72 48183.65 2024-03-25 06:08:50.000 085 21269.09 627.11 43230.71 48183.64 2024-03-25 06:08:51.000 085 21268.99 627.29 43230.70 48183.51 2024-03-25 06:08:52.000 085 21268.92 627.48 43230.65 48183.51 2024-03-25 06:08:53.000 085 21268.96 627.65 43230.57 48183.42 2024-03-25 06:08:54.000 085 21269.03 627.80 43230.55 48183.39 2024-03-25 06:08:55.000 085 21269.10 627.87 43230.58 48183.50 2024-03-25 06:08:56.000 085 21269.15 627.98 43230.56 48183.51 2024-03-25 06:08:57.000 085 21269.14 628.08 43230.57 48183.45 2024-03-25 06:08:58.000 085 21269.12 628.16 43230.55 48183.51 2024-03-25 06:08:59.000 085 21269.13 628.19 43230.50 48183.48 2024-03-25 06:09:00.000 085 21269.20 628.27 43230.56 48183.49 2024-03-25 06:09:01.000 085 21269.28 628.42 43230.61 48183.53 2024-03-25 06:09:02.000 085 21269.37 628.58 43230.62 48183.55 2024-03-25 06:09:03.000 085 21269.49 628.70 43230.55 48183.61 2024-03-25 06:09:04.000 085 21269.61 628.87 43230.50 48183.70 2024-03-25 06:09:05.000 085 21269.78 629.08 43230.44 48183.67 2024-03-25 06:09:06.000 085 21269.99 629.31 43230.44 48183.70 2024-03-25 06:09:07.000 085 21270.18 629.49 43230.43 48183.80 2024-03-25 06:09:08.000 085 21270.36 629.62 43230.31 48183.83 2024-03-25 06:09:09.000 085 21270.52 629.69 43230.34 48183.85 2024-03-25 06:09:10.000 085 21270.65 629.73 43230.35 48183.88 2024-03-25 06:09:11.000 085 21270.76 629.77 43230.31 48183.95 2024-03-25 06:09:12.000 085 21270.97 629.81 43230.36 48184.04 2024-03-25 06:09:13.000 085 21271.22 629.87 43230.32 48184.14 2024-03-25 06:09:14.000 085 21271.51 629.88 43230.33 48184.24 2024-03-25 06:09:15.000 085 21271.81 629.79 43230.36 48184.43 2024-03-25 06:09:16.000 085 21272.15 629.69 43230.34 48184.54 2024-03-25 06:09:17.000 085 21272.36 629.53 43230.34 48184.59 2024-03-25 06:09:18.000 085 21272.56 629.33 43230.35 48184.80 2024-03-25 06:09:19.000 085 21272.77 629.28 43230.43 48184.86 2024-03-25 06:09:20.000 085 21272.85 629.25 43230.44 48184.94 2024-03-25 06:09:21.000 085 21272.92 629.30 43230.41 48185.02 2024-03-25 06:09:22.000 085 21273.04 629.40 43230.38 48185.02 2024-03-25 06:09:23.000 085 21273.17 629.42 43230.38 48185.10 2024-03-25 06:09:24.000 085 21273.32 629.36 43230.36 48185.16 2024-03-25 06:09:25.000 085 21273.53 629.12 43230.37 48185.25 2024-03-25 06:09:26.000 085 21273.77 628.88 43230.45 48185.38 2024-03-25 06:09:27.000 085 21274.00 628.56 43230.47 48185.43 2024-03-25 06:09:28.000 085 21274.17 628.22 43230.50 48185.60 2024-03-25 06:09:29.000 085 21274.25 627.89 43230.52 48185.64 2024-03-25 06:09:30.000 085 21274.33 627.54 43230.59 48185.72 2024-03-25 06:09:31.000 085 21274.43 627.24 43230.60 48185.83 2024-03-25 06:09:32.000 085 21274.56 626.86 43230.66 48185.84 2024-03-25 06:09:33.000 085 21274.78 626.42 43230.75 48185.97 2024-03-25 06:09:34.000 085 21275.06 625.93 43230.74 48186.16 2024-03-25 06:09:35.000 085 21275.28 625.37 43230.87 48186.32 2024-03-25 06:09:36.000 085 21275.35 624.82 43230.95 48186.37 2024-03-25 06:09:37.000 085 21275.26 624.24 43231.09 48186.51 2024-03-25 06:09:38.000 085 21275.16 623.77 43231.11 48186.50 2024-03-25 06:09:39.000 085 21275.01 623.37 43231.13 48186.49 2024-03-25 06:09:40.000 085 21274.93 623.03 43231.19 48186.51 2024-03-25 06:09:41.000 085 21274.89 622.72 43231.24 48186.53 2024-03-25 06:09:42.000 085 21274.78 622.37 43231.25 48186.53 2024-03-25 06:09:43.000 085 21274.72 621.96 43231.28 48186.49 2024-03-25 06:09:44.000 085 21274.69 621.58 43231.34 48186.56 2024-03-25 06:09:45.000 085 21274.69 621.23 43231.42 48186.62 2024-03-25 06:09:46.000 085 21274.60 620.88 43231.50 48186.64 2024-03-25 06:09:47.000 085 21274.49 620.52 43231.54 48186.60 2024-03-25 06:09:48.000 085 21274.33 620.16 43231.61 48186.56 2024-03-25 06:09:49.000 085 21274.11 619.93 43231.63 48186.51 2024-03-25 06:09:50.000 085 21273.88 619.74 43231.77 48186.48 2024-03-25 06:09:51.000 085 21273.73 619.59 43231.89 48186.44 2024-03-25 06:09:52.000 085 21273.56 619.46 43231.87 48186.53 2024-03-25 06:09:53.000 085 21273.45 619.36 43231.95 48186.39 2024-03-25 06:09:54.000 085 21273.43 619.29 43231.91 48186.33 2024-03-25 06:09:55.000 085 21273.32 619.13 43231.90 48186.31 2024-03-25 06:09:56.000 085 21273.13 618.96 43231.90 48186.33 2024-03-25 06:09:57.000 085 21272.97 618.75 43231.88 48186.21 2024-03-25 06:09:58.000 085 21272.78 618.55 43231.89 48186.19 2024-03-25 06:09:59.000 085 21272.58 618.37 43231.96 48186.10 2024-03-25 06:10:00.000 085 21272.39 618.28 43231.99 48186.09 2024-03-25 06:10:01.000 085 21272.11 618.16 43232.01 48185.97 2024-03-25 06:10:02.000 085 21271.86 618.19 43232.03 48185.95 2024-03-25 06:10:03.000 085 21271.63 618.25 43232.03 48185.78 2024-03-25 06:10:04.000 085 21271.42 618.35 43232.04 48185.66 2024-03-25 06:10:05.000 085 21271.20 618.42 43232.06 48185.59 2024-03-25 06:10:06.000 085 21271.03 618.44 43232.04 48185.60 2024-03-25 06:10:07.000 085 21270.94 618.41 43232.09 48185.44 2024-03-25 06:10:08.000 085 21270.81 618.35 43232.12 48185.34 2024-03-25 06:10:09.000 085 21270.65 618.27 43232.08 48185.36 2024-03-25 06:10:10.000 085 21270.50 618.18 43232.11 48185.29 2024-03-25 06:10:11.000 085 21270.37 618.13 43232.07 48185.23 2024-03-25 06:10:12.000 085 21270.34 618.16 43232.11 48185.15 2024-03-25 06:10:13.000 085 21270.24 618.13 43232.12 48185.21 2024-03-25 06:10:14.000 085 21270.13 618.16 43232.08 48185.14 2024-03-25 06:10:15.000 085 21270.01 618.20 43232.05 48185.04 2024-03-25 06:10:16.000 085 21269.92 618.19 43232.05 48185.02 2024-03-25 06:10:17.000 085 21269.89 618.15 43232.02 48184.93 2024-03-25 06:10:18.000 085 21269.83 618.10 43232.01 48184.97 2024-03-25 06:10:19.000 085 21269.73 618.13 43232.05 48184.91 2024-03-25 06:10:20.000 085 21269.67 618.19 43232.03 48184.91 2024-03-25 06:10:21.000 085 21269.56 618.29 43232.00 48184.86 2024-03-25 06:10:22.000 085 21269.50 618.44 43231.99 48184.82 2024-03-25 06:10:23.000 085 21269.48 618.53 43231.99 48184.78 2024-03-25 06:10:24.000 085 21269.62 618.61 43231.99 48184.84 2024-03-25 06:10:25.000 085 21269.69 618.59 43231.98 48184.81 2024-03-25 06:10:26.000 085 21269.70 618.47 43231.96 48184.82 2024-03-25 06:10:27.000 085 21269.62 618.44 43231.98 48184.82 2024-03-25 06:10:28.000 085 21269.57 618.39 43231.94 48184.77 2024-03-25 06:10:29.000 085 21269.55 618.38 43231.91 48184.65 2024-03-25 06:10:30.000 085 21269.56 618.38 43231.86 48184.71 2024-03-25 06:10:31.000 085 21269.61 618.43 43231.89 48184.76 2024-03-25 06:10:32.000 085 21269.62 618.53 43231.85 48184.67 2024-03-25 06:10:33.000 085 21269.62 618.61 43231.82 48184.70 2024-03-25 06:10:34.000 085 21269.64 618.63 43231.84 48184.63 2024-03-25 06:10:35.000 085 21269.55 618.68 43231.84 48184.52 2024-03-25 06:10:36.000 085 21269.61 618.75 43231.80 48184.55 2024-03-25 06:10:37.000 085 21269.77 618.73 43231.76 48184.54 2024-03-25 06:10:38.000 085 21269.96 618.68 43231.68 48184.59 2024-03-25 06:10:39.000 085 21270.05 618.59 43231.65 48184.64 2024-03-25 06:10:40.000 085 21270.20 618.41 43231.64 48184.76 2024-03-25 06:10:41.000 085 21270.32 618.19 43231.68 48184.72 2024-03-25 06:10:42.000 085 21270.38 618.00 43231.69 48184.85 2024-03-25 06:10:43.000 085 21270.45 617.88 43231.73 48184.86 2024-03-25 06:10:44.000 085 21270.56 617.78 43231.74 48184.86 2024-03-25 06:10:45.000 085 21270.72 617.76 43231.71 48185.01 2024-03-25 06:10:46.000 085 21270.86 617.70 43231.71 48185.03 2024-03-25 06:10:47.000 085 21270.86 617.62 43231.69 48185.03 2024-03-25 06:10:48.000 085 21270.76 617.56 43231.65 48185.00 2024-03-25 06:10:49.000 085 21270.52 617.55 43231.67 48184.92 2024-03-25 06:10:50.000 085 21270.23 617.56 43231.64 48184.82 2024-03-25 06:10:51.000 085 21270.07 617.71 43231.61 48184.62 2024-03-25 06:10:52.000 085 21270.07 617.92 43231.57 48184.52 2024-03-25 06:10:53.000 085 21270.12 618.05 43231.51 48184.59 2024-03-25 06:10:54.000 085 21270.25 618.06 43231.41 48184.56 2024-03-25 06:10:55.000 085 21270.41 618.03 43231.29 48184.52 2024-03-25 06:10:56.000 085 21270.51 617.96 43231.32 48184.49 2024-03-25 06:10:57.000 085 21270.65 617.87 43231.33 48184.49 2024-03-25 06:10:58.000 085 21270.84 617.71 43231.24 48184.57 2024-03-25 06:10:59.000 085 21270.98 617.54 43231.19 48184.58 2024-03-25 06:11:00.000 085 21271.06 617.28 43231.16 48184.57 2024-03-25 06:11:01.000 085 21271.02 617.04 43231.24 48184.62 2024-03-25 06:11:02.000 085 21270.80 616.91 43231.25 48184.60 2024-03-25 06:11:03.000 085 21270.60 616.91 43231.23 48184.49 2024-03-25 06:11:04.000 085 21270.44 616.97 43231.20 48184.41 2024-03-25 06:11:05.000 085 21270.42 617.07 43231.22 48184.46 2024-03-25 06:11:06.000 085 21270.41 617.11 43231.26 48184.42 2024-03-25 06:11:07.000 085 21270.33 617.02 43231.22 48184.38 2024-03-25 06:11:08.000 085 21270.17 616.90 43231.30 48184.37 2024-03-25 06:11:09.000 085 21269.95 616.76 43231.39 48184.33 2024-03-25 06:11:10.000 085 21269.73 616.63 43231.41 48184.30 2024-03-25 06:11:11.000 085 21269.48 616.60 43231.45 48184.17 2024-03-25 06:11:12.000 085 21269.26 616.66 43231.50 48184.10 2024-03-25 06:11:13.000 085 21269.10 616.87 43231.50 48184.03 2024-03-25 06:11:14.000 085 21268.97 617.06 43231.53 48184.02 2024-03-25 06:11:15.000 085 21268.74 617.32 43231.47 48183.94 2024-03-25 06:11:16.000 085 21268.52 617.65 43231.46 48183.83 2024-03-25 06:11:17.000 085 21268.27 617.96 43231.39 48183.69 2024-03-25 06:11:18.000 085 21268.07 618.27 43231.36 48183.55 2024-03-25 06:11:19.000 085 21267.98 618.58 43231.31 48183.47 2024-03-25 06:11:20.000 085 21267.90 618.88 43231.21 48183.35 2024-03-25 06:11:21.000 085 21267.82 619.19 43231.16 48183.27 2024-03-25 06:11:22.000 085 21267.67 619.49 43231.09 48183.21 2024-03-25 06:11:23.000 085 21267.52 619.80 43231.05 48182.96 2024-03-25 06:11:24.000 085 21267.32 620.11 43231.07 48182.91 2024-03-25 06:11:25.000 085 21267.08 620.45 43231.03 48182.80 2024-03-25 06:11:26.000 085 21266.94 620.82 43230.95 48182.69 2024-03-25 06:11:27.000 085 21266.89 621.12 43230.87 48182.60 2024-03-25 06:11:28.000 085 21266.83 621.37 43230.82 48182.55 2024-03-25 06:11:29.000 085 21266.79 621.61 43230.78 48182.51 2024-03-25 06:11:30.000 085 21266.66 621.74 43230.76 48182.40 2024-03-25 06:11:31.000 085 21266.50 621.84 43230.72 48182.36 2024-03-25 06:11:32.000 085 21266.23 622.03 43230.77 48182.23 2024-03-25 06:11:33.000 085 21265.89 622.29 43230.70 48182.12 2024-03-25 06:11:34.000 085 21265.66 622.55 43230.67 48182.03 2024-03-25 06:11:35.000 085 21265.57 622.86 43230.63 48181.88 2024-03-25 06:11:36.000 085 21265.48 623.17 43230.61 48181.87 2024-03-25 06:11:37.000 085 21265.47 623.43 43230.61 48181.82 2024-03-25 06:11:38.000 085 21265.43 623.58 43230.62 48181.78 2024-03-25 06:11:39.000 085 21265.41 623.61 43230.63 48181.83 2024-03-25 06:11:40.000 085 21265.34 623.60 43230.62 48181.67 2024-03-25 06:11:41.000 085 21265.27 623.51 43230.60 48181.68 2024-03-25 06:11:42.000 085 21265.16 623.40 43230.54 48181.73 2024-03-25 06:11:43.000 085 21265.00 623.43 43230.55 48181.62 2024-03-25 06:11:44.000 085 21264.76 623.50 43230.64 48181.48 2024-03-25 06:11:45.000 085 21264.51 623.66 43230.71 48181.43 2024-03-25 06:11:46.000 085 21264.35 623.85 43230.71 48181.49 2024-03-25 06:11:47.000 085 21264.31 624.05 43230.66 48181.37 2024-03-25 06:11:48.000 085 21264.32 624.27 43230.70 48181.38 2024-03-25 06:11:49.000 085 21264.30 624.43 43230.71 48181.38 2024-03-25 06:11:50.000 085 21264.32 624.56 43230.68 48181.32 2024-03-25 06:11:51.000 085 21264.27 624.59 43230.68 48181.38 2024-03-25 06:11:52.000 085 21264.34 624.59 43230.67 48181.32 2024-03-25 06:11:53.000 085 21264.35 624.63 43230.70 48181.36 2024-03-25 06:11:54.000 085 21264.38 624.66 43230.72 48181.41 2024-03-25 06:11:55.000 085 21264.47 624.74 43230.73 48181.37 2024-03-25 06:11:56.000 085 21264.48 624.85 43230.82 48181.52 2024-03-25 06:11:57.000 085 21264.56 624.95 43230.88 48181.52 2024-03-25 06:11:58.000 085 21264.55 625.13 43230.83 48181.59 2024-03-25 06:11:59.000 085 21264.56 625.34 43230.79 48181.63 2024-03-25 06:12:00.000 085 21264.68 625.51 43230.78 48181.60 2024-03-25 06:12:01.000 085 21264.75 625.64 43230.80 48181.68 2024-03-25 06:12:02.000 085 21264.81 625.71 43230.80 48181.66 2024-03-25 06:12:03.000 085 21264.86 625.74 43230.76 48181.67 2024-03-25 06:12:04.000 085 21264.92 625.72 43230.71 48181.68 2024-03-25 06:12:05.000 085 21264.92 625.81 43230.76 48181.66 2024-03-25 06:12:06.000 085 21264.91 625.88 43230.78 48181.64 2024-03-25 06:12:07.000 085 21264.92 625.94 43230.85 48181.74 2024-03-25 06:12:08.000 085 21265.04 625.98 43230.83 48181.78 2024-03-25 06:12:09.000 085 21265.15 626.07 43230.81 48181.81 2024-03-25 06:12:10.000 085 21265.26 626.17 43230.74 48181.81 2024-03-25 06:12:11.000 085 21265.36 626.23 43230.75 48181.93 2024-03-25 06:12:12.000 085 21265.51 626.26 43230.75 48181.99 2024-03-25 06:12:13.000 085 21265.65 626.22 43230.74 48182.02 2024-03-25 06:12:14.000 085 21265.82 626.14 43230.73 48182.04 2024-03-25 06:12:15.000 085 21265.97 626.09 43230.68 48182.21 2024-03-25 06:12:16.000 085 21266.15 626.04 43230.73 48182.18 2024-03-25 06:12:17.000 085 21266.28 626.03 43230.75 48182.26 2024-03-25 06:12:18.000 085 21266.45 626.01 43230.75 48182.37 2024-03-25 06:12:19.000 085 21266.56 625.97 43230.76 48182.37 2024-03-25 06:12:20.000 085 21266.78 625.90 43230.72 48182.43 2024-03-25 06:12:21.000 085 21266.99 625.80 43230.70 48182.50 2024-03-25 06:12:22.000 085 21267.28 625.64 43230.70 48182.69 2024-03-25 06:12:23.000 085 21267.52 625.44 43230.76 48182.80 2024-03-25 06:12:24.000 085 21267.76 625.20 43230.83 48182.97 2024-03-25 06:12:25.000 085 21268.04 624.97 43230.93 48183.12 2024-03-25 06:12:26.000 085 21268.24 624.75 43230.97 48183.25 2024-03-25 06:12:27.000 085 21268.43 624.53 43230.98 48183.39 2024-03-25 06:12:28.000 085 21268.59 624.44 43231.07 48183.51 2024-03-25 06:12:29.000 085 21268.76 624.31 43231.04 48183.56 2024-03-25 06:12:30.000 085 21268.80 624.21 43231.09 48183.62 2024-03-25 06:12:31.000 085 21268.78 624.14 43231.06 48183.73 2024-03-25 06:12:32.000 085 21268.78 624.09 43231.11 48183.67 2024-03-25 06:12:33.000 085 21268.70 624.11 43231.16 48183.74 2024-03-25 06:12:34.000 085 21268.65 624.20 43231.11 48183.63 2024-03-25 06:12:35.000 085 21268.70 624.34 43231.13 48183.65 2024-03-25 06:12:36.000 085 21268.75 624.44 43231.11 48183.68 2024-03-25 06:12:37.000 085 21268.77 624.47 43231.09 48183.64 2024-03-25 06:12:38.000 085 21268.87 624.44 43231.11 48183.78 2024-03-25 06:12:39.000 085 21269.00 624.40 43231.08 48183.71 2024-03-25 06:12:40.000 085 21269.12 624.26 43231.06 48183.81 2024-03-25 06:12:41.000 085 21269.24 624.11 43231.16 48183.84 2024-03-25 06:12:42.000 085 21269.44 624.06 43231.18 48184.04 2024-03-25 06:12:43.000 085 21269.59 624.01 43231.17 48184.07 2024-03-25 06:12:44.000 085 21269.78 623.98 43231.11 48184.11 2024-03-25 06:12:45.000 085 21269.97 623.97 43231.15 48184.24 2024-03-25 06:12:46.000 085 21270.13 624.00 43231.13 48184.32 2024-03-25 06:12:47.000 085 21270.30 624.04 43231.14 48184.35 2024-03-25 06:12:48.000 085 21270.58 624.10 43231.08 48184.48 2024-03-25 06:12:49.000 085 21270.82 624.15 43231.06 48184.51 2024-03-25 06:12:50.000 085 21270.95 624.11 43230.99 48184.58 2024-03-25 06:12:51.000 085 21270.91 624.12 43230.96 48184.51 2024-03-25 06:12:52.000 085 21270.80 624.14 43230.97 48184.54 2024-03-25 06:12:53.000 085 21270.76 624.30 43230.98 48184.49 2024-03-25 06:12:54.000 085 21270.77 624.52 43230.99 48184.46 2024-03-25 06:12:55.000 085 21270.76 624.78 43231.00 48184.45 2024-03-25 06:12:56.000 085 21270.80 625.06 43230.93 48184.40 2024-03-25 06:12:57.000 085 21270.82 625.14 43230.88 48184.43 2024-03-25 06:12:58.000 085 21270.83 625.16 43230.86 48184.39 2024-03-25 06:12:59.000 085 21270.90 625.18 43230.90 48184.39 2024-03-25 06:13:00.000 085 21271.03 625.20 43230.90 48184.37 2024-03-25 06:13:01.000 085 21271.25 625.17 43230.81 48184.53 2024-03-25 06:13:02.000 085 21271.42 625.10 43230.77 48184.61 2024-03-25 06:13:03.000 085 21271.67 625.04 43230.77 48184.65 2024-03-25 06:13:04.000 085 21272.00 624.92 43230.80 48184.81 2024-03-25 06:13:05.000 085 21272.29 624.84 43230.80 48184.88 2024-03-25 06:13:06.000 085 21272.63 624.70 43230.78 48185.02 2024-03-25 06:13:07.000 085 21272.99 624.51 43230.79 48185.22 2024-03-25 06:13:08.000 085 21273.33 624.33 43230.83 48185.32 2024-03-25 06:13:09.000 085 21273.64 624.14 43230.86 48185.49 2024-03-25 06:13:10.000 085 21273.89 623.95 43230.87 48185.60 2024-03-25 06:13:11.000 085 21274.06 623.74 43230.93 48185.72 2024-03-25 06:13:12.000 085 21274.16 623.53 43230.98 48185.80 2024-03-25 06:13:13.000 085 21274.11 623.37 43231.00 48185.90 2024-03-25 06:13:14.000 085 21274.02 623.28 43231.05 48185.88 2024-03-25 06:13:15.000 085 21273.87 623.21 43231.16 48185.93 2024-03-25 06:13:16.000 085 21273.70 623.23 43231.23 48185.92 2024-03-25 06:13:17.000 085 21273.61 623.30 43231.25 48185.87 2024-03-25 06:13:18.000 085 21273.58 623.40 43231.29 48185.97 2024-03-25 06:13:19.000 085 21273.60 623.49 43231.23 48185.89 2024-03-25 06:13:20.000 085 21273.63 623.53 43231.21 48185.94 2024-03-25 06:13:21.000 085 21273.74 623.57 43231.22 48185.92 2024-03-25 06:13:22.000 085 21273.88 623.50 43231.21 48186.01 2024-03-25 06:13:23.000 085 21274.05 623.51 43231.19 48186.10 2024-03-25 06:13:24.000 085 21274.23 623.58 43231.15 48186.04 2024-03-25 06:13:25.000 085 21274.53 623.69 43231.07 48186.12 2024-03-25 06:13:26.000 085 21274.86 623.72 43231.00 48186.24 2024-03-25 06:13:27.000 085 21275.23 623.70 43230.99 48186.31 2024-03-25 06:13:28.000 085 21275.64 623.62 43230.95 48186.50 2024-03-25 06:13:29.000 085 21276.04 623.49 43230.90 48186.69 2024-03-25 06:13:30.000 085 21276.41 623.32 43230.89 48186.80 2024-03-25 06:13:31.000 085 21276.70 623.08 43230.83 48186.84 2024-03-25 06:13:32.000 085 21276.89 622.87 43230.84 48187.05 2024-03-25 06:13:33.000 085 21277.03 622.75 43230.84 48187.09 2024-03-25 06:13:34.000 085 21277.08 622.69 43230.90 48187.15 2024-03-25 06:13:35.000 085 21277.13 622.63 43230.94 48187.24 2024-03-25 06:13:36.000 085 21277.09 622.67 43230.99 48187.18 2024-03-25 06:13:37.000 085 21277.02 622.66 43230.93 48187.25 2024-03-25 06:13:38.000 085 21276.90 622.67 43230.90 48187.10 2024-03-25 06:13:39.000 085 21276.80 622.65 43230.84 48187.19 2024-03-25 06:13:40.000 085 21276.66 622.68 43230.89 48187.04 2024-03-25 06:13:41.000 085 21276.54 622.72 43230.89 48187.01 2024-03-25 06:13:42.000 085 21276.53 622.75 43230.89 48186.98 2024-03-25 06:13:43.000 085 21276.52 622.80 43230.84 48186.90 2024-03-25 06:13:44.000 085 21276.56 622.81 43230.79 48186.89 2024-03-25 06:13:45.000 085 21276.63 622.77 43230.84 48186.95 2024-03-25 06:13:46.000 085 21276.75 622.70 43230.79 48186.92 2024-03-25 06:13:47.000 085 21276.86 622.63 43230.74 48186.98 2024-03-25 06:13:48.000 085 21277.00 622.68 43230.77 48187.05 2024-03-25 06:13:49.000 085 21277.13 622.66 43230.72 48187.08 2024-03-25 06:13:50.000 085 21277.15 622.72 43230.68 48187.03 2024-03-25 06:13:51.000 085 21277.14 622.82 43230.73 48187.10 2024-03-25 06:13:52.000 085 21277.16 622.94 43230.69 48187.07 2024-03-25 06:13:53.000 085 21277.24 623.08 43230.66 48187.05 2024-03-25 06:13:54.000 085 21277.35 623.19 43230.63 48187.11 2024-03-25 06:13:55.000 085 21277.39 623.21 43230.64 48187.16 2024-03-25 06:13:56.000 085 21277.52 623.12 43230.65 48187.18 2024-03-25 06:13:57.000 085 21277.63 622.99 43230.70 48187.27 2024-03-25 06:13:58.000 085 21277.73 622.79 43230.73 48187.26 2024-03-25 06:13:59.000 085 21277.79 622.52 43230.78 48187.31 2024-03-25 06:14:00.000 085 21277.74 622.25 43230.87 48187.41 2024-03-25 06:14:01.000 085 21277.63 622.04 43230.96 48187.44 2024-03-25 06:14:02.000 085 21277.48 621.90 43231.00 48187.40 2024-03-25 06:14:03.000 085 21277.25 621.82 43231.02 48187.41 2024-03-25 06:14:04.000 085 21277.01 621.80 43231.08 48187.34 2024-03-25 06:14:05.000 085 21276.82 621.81 43231.16 48187.22 2024-03-25 06:14:06.000 085 21276.67 621.78 43231.16 48187.17 2024-03-25 06:14:07.000 085 21276.59 621.70 43231.16 48187.19 2024-03-25 06:14:08.000 085 21276.46 621.59 43231.15 48187.20 2024-03-25 06:14:09.000 085 21276.38 621.50 43231.17 48187.12 2024-03-25 06:14:10.000 085 21276.30 621.34 43231.20 48187.11 2024-03-25 06:14:11.000 085 21276.31 621.22 43231.22 48187.11 2024-03-25 06:14:12.000 085 21276.41 621.05 43231.23 48187.18 2024-03-25 06:14:13.000 085 21276.58 620.79 43231.27 48187.21 2024-03-25 06:14:14.000 085 21276.72 620.51 43231.29 48187.31 2024-03-25 06:14:15.000 085 21276.74 620.29 43231.35 48187.40 2024-03-25 06:14:16.000 085 21276.66 620.08 43231.35 48187.43 2024-03-25 06:14:17.000 085 21276.52 619.89 43231.41 48187.33 2024-03-25 06:14:18.000 085 21276.38 619.70 43231.44 48187.32 2024-03-25 06:14:19.000 085 21276.25 619.58 43231.46 48187.37 2024-03-25 06:14:20.000 085 21276.17 619.42 43231.49 48187.26 2024-03-25 06:14:21.000 085 21276.09 619.21 43231.49 48187.24 2024-03-25 06:14:22.000 085 21275.94 618.93 43231.58 48187.28 2024-03-25 06:14:23.000 085 21275.87 618.65 43231.68 48187.24 2024-03-25 06:14:24.000 085 21275.81 618.37 43231.68 48187.22 2024-03-25 06:14:25.000 085 21275.75 618.05 43231.71 48187.23 2024-03-25 06:14:26.000 085 21275.68 617.68 43231.80 48187.31 2024-03-25 06:14:27.000 085 21275.58 617.27 43231.86 48187.36 2024-03-25 06:14:28.000 085 21275.46 616.85 43231.93 48187.27 2024-03-25 06:14:29.000 085 21275.22 616.38 43232.02 48187.37 2024-03-25 06:14:30.000 085 21275.07 615.99 43232.14 48187.36 2024-03-25 06:14:31.000 085 21274.88 615.66 43232.26 48187.27 2024-03-25 06:14:32.000 085 21274.63 615.43 43232.37 48187.31 2024-03-25 06:14:33.000 085 21274.37 615.22 43232.47 48187.25 2024-03-25 06:14:34.000 085 21274.08 615.04 43232.54 48187.25 2024-03-25 06:14:35.000 085 21273.82 614.94 43232.61 48187.16 2024-03-25 06:14:36.000 085 21273.59 614.87 43232.59 48187.10 2024-03-25 06:14:37.000 085 21273.38 614.84 43232.63 48187.00 2024-03-25 06:14:38.000 085 21273.17 614.71 43232.68 48187.04 2024-03-25 06:14:39.000 085 21272.96 614.61 43232.68 48186.90 2024-03-25 06:14:40.000 085 21272.83 614.56 43232.70 48186.86 2024-03-25 06:14:41.000 085 21272.75 614.51 43232.71 48186.82 2024-03-25 06:14:42.000 085 21272.66 614.40 43232.83 48186.85 2024-03-25 06:14:43.000 085 21272.56 614.24 43232.80 48186.83 2024-03-25 06:14:44.000 085 21272.45 614.06 43232.77 48186.79 2024-03-25 06:14:45.000 085 21272.40 613.87 43232.82 48186.77 2024-03-25 06:14:46.000 085 21272.27 613.71 43232.86 48186.72 2024-03-25 06:14:47.000 085 21272.08 613.57 43232.83 48186.71 2024-03-25 06:14:48.000 085 21271.90 613.40 43232.83 48186.62 2024-03-25 06:14:49.000 085 21271.65 613.28 43232.93 48186.55 2024-03-25 06:14:50.000 085 21271.40 613.11 43233.01 48186.53 2024-03-25 06:14:51.000 085 21271.08 613.00 43233.06 48186.42 2024-03-25 06:14:52.000 085 21270.76 612.93 43233.04 48186.29 2024-03-25 06:14:53.000 085 21270.44 612.82 43233.07 48186.26 2024-03-25 06:14:54.000 085 21270.18 612.73 43233.10 48186.01 2024-03-25 06:14:55.000 085 21269.88 612.66 43233.11 48185.98 2024-03-25 06:14:56.000 085 21269.61 612.63 43233.17 48185.77 2024-03-25 06:14:57.000 085 21269.30 612.62 43233.16 48185.79 2024-03-25 06:14:58.000 085 21268.97 612.70 43233.17 48185.62 2024-03-25 06:14:59.000 085 21268.58 612.83 43233.16 48185.49 2024-03-25 06:15:00.000 085 21268.21 613.05 43233.10 48185.28 2024-03-25 06:15:01.000 085 21267.86 613.27 43233.03 48185.09 2024-03-25 06:15:02.000 085 21267.51 613.54 43233.03 48184.95 2024-03-25 06:15:03.000 085 21267.23 613.87 43233.05 48184.66 2024-03-25 06:15:04.000 085 21267.00 614.18 43233.00 48184.59 2024-03-25 06:15:05.000 085 21266.77 614.48 43232.91 48184.45 2024-03-25 06:15:06.000 085 21266.63 614.75 43232.90 48184.30 2024-03-25 06:15:07.000 085 21266.50 614.90 43232.87 48184.20 2024-03-25 06:15:08.000 085 21266.33 614.97 43232.83 48184.03 2024-03-25 06:15:09.000 085 21266.19 615.10 43232.77 48184.04 2024-03-25 06:15:10.000 085 21266.02 615.23 43232.82 48183.89 2024-03-25 06:15:11.000 085 21265.86 615.38 43232.73 48183.84 2024-03-25 06:15:12.000 085 21265.73 615.53 43232.70 48183.68 2024-03-25 06:15:13.000 085 21265.67 615.63 43232.70 48183.60 2024-03-25 06:15:14.000 085 21265.65 615.78 43232.70 48183.61 2024-03-25 06:15:15.000 085 21265.74 615.86 43232.67 48183.52 2024-03-25 06:15:16.000 085 21265.85 615.93 43232.64 48183.58 2024-03-25 06:15:17.000 085 21265.88 615.97 43232.65 48183.61 2024-03-25 06:15:18.000 085 21265.95 615.95 43232.62 48183.60 2024-03-25 06:15:19.000 085 21266.00 615.84 43232.57 48183.63 2024-03-25 06:15:20.000 085 21266.02 615.66 43232.62 48183.71 2024-03-25 06:15:21.000 085 21266.11 615.39 43232.62 48183.70 2024-03-25 06:15:22.000 085 21266.21 615.08 43232.66 48183.70 2024-03-25 06:15:23.000 085 21266.24 614.75 43232.71 48183.81 2024-03-25 06:15:24.000 085 21266.21 614.49 43232.76 48183.87 2024-03-25 06:15:25.000 085 21266.08 614.22 43232.81 48183.94 2024-03-25 06:15:26.000 085 21265.95 613.95 43232.85 48183.90 2024-03-25 06:15:27.000 085 21265.80 613.72 43232.89 48183.84 2024-03-25 06:15:28.000 085 21265.61 613.64 43232.98 48183.77 2024-03-25 06:15:29.000 085 21265.32 613.59 43233.06 48183.74 2024-03-25 06:15:30.000 085 21265.01 613.68 43233.06 48183.62 2024-03-25 06:15:31.000 085 21264.65 613.75 43233.07 48183.52 2024-03-25 06:15:32.000 085 21264.33 613.83 43233.07 48183.39 2024-03-25 06:15:33.000 085 21264.09 613.90 43233.14 48183.31 2024-03-25 06:15:34.000 085 21263.84 613.91 43233.09 48183.23 2024-03-25 06:15:35.000 085 21263.57 613.88 43233.02 48183.06 2024-03-25 06:15:36.000 085 21263.44 613.79 43233.05 48182.99 2024-03-25 06:15:37.000 085 21263.32 613.60 43233.06 48182.86 2024-03-25 06:15:38.000 085 21263.23 613.37 43233.04 48182.85 2024-03-25 06:15:39.000 085 21263.15 613.05 43233.01 48182.80 2024-03-25 06:15:40.000 085 21263.17 612.79 43233.03 48182.78 2024-03-25 06:15:41.000 085 21263.24 612.46 43233.01 48182.82 2024-03-25 06:15:42.000 085 21263.25 612.19 43233.04 48182.80 2024-03-25 06:15:43.000 085 21263.22 612.05 43233.13 48182.83 2024-03-25 06:15:44.000 085 21263.16 612.02 43233.12 48182.87 2024-03-25 06:15:45.000 085 21263.02 612.15 43233.18 48182.86 2024-03-25 06:15:46.000 085 21262.86 612.40 43233.25 48182.86 2024-03-25 06:15:47.000 085 21262.64 612.69 43233.28 48182.83 2024-03-25 06:15:48.000 085 21262.38 613.04 43233.28 48182.70 2024-03-25 06:15:49.000 085 21262.04 613.49 43233.22 48182.58 2024-03-25 06:15:50.000 085 21261.70 613.91 43233.19 48182.38 2024-03-25 06:15:51.000 085 21261.45 614.32 43233.15 48182.22 2024-03-25 06:15:52.000 085 21261.25 614.64 43233.07 48182.08 2024-03-25 06:15:53.000 085 21261.25 614.86 43232.99 48181.96 2024-03-25 06:15:54.000 085 21261.28 614.94 43232.97 48182.00 2024-03-25 06:15:55.000 085 21261.41 614.93 43232.90 48181.97 2024-03-25 06:15:56.000 085 21261.59 614.90 43232.85 48181.97 2024-03-25 06:15:57.000 085 21261.77 614.82 43232.73 48181.99 2024-03-25 06:15:58.000 085 21261.97 614.86 43232.76 48182.08 2024-03-25 06:15:59.000 085 21262.30 614.86 43232.67 48182.11 2024-03-25 06:16:00.000 085 21262.68 614.84 43232.59 48182.20 2024-03-25 06:16:01.000 085 21262.99 614.85 43232.59 48182.29 2024-03-25 06:16:02.000 085 21263.27 614.84 43232.53 48182.37 2024-03-25 06:16:03.000 085 21263.45 614.79 43232.47 48182.47 2024-03-25 06:16:04.000 085 21263.58 614.76 43232.47 48182.47 2024-03-25 06:16:05.000 085 21263.67 614.79 43232.44 48182.56 2024-03-25 06:16:06.000 085 21263.74 614.85 43232.44 48182.59 2024-03-25 06:16:07.000 085 21263.71 614.95 43232.48 48182.60 2024-03-25 06:16:08.000 085 21263.59 615.12 43232.49 48182.53 2024-03-25 06:16:09.000 085 21263.37 615.45 43232.44 48182.40 2024-03-25 06:16:10.000 085 21263.13 615.93 43232.38 48182.33 2024-03-25 06:16:11.000 085 21262.91 616.43 43232.37 48182.18 2024-03-25 06:16:12.000 085 21262.74 616.95 43232.25 48182.11 2024-03-25 06:16:13.000 085 21262.78 617.39 43232.18 48181.97 2024-03-25 06:16:14.000 085 21262.80 617.71 43232.09 48181.97 2024-03-25 06:16:15.000 085 21262.81 617.96 43231.95 48181.78 2024-03-25 06:16:16.000 085 21262.86 618.06 43231.92 48181.85 2024-03-25 06:16:17.000 085 21262.85 618.12 43231.85 48181.80 2024-03-25 06:16:18.000 085 21262.85 618.18 43231.79 48181.75 2024-03-25 06:16:19.000 085 21262.88 618.26 43231.73 48181.68 2024-03-25 06:16:20.000 085 21262.94 618.34 43231.76 48181.68 2024-03-25 06:16:21.000 085 21263.08 618.44 43231.74 48181.70 2024-03-25 06:16:22.000 085 21263.33 618.52 43231.66 48181.72 2024-03-25 06:16:23.000 085 21263.44 618.51 43231.59 48181.77 2024-03-25 06:16:24.000 085 21263.59 618.48 43231.58 48181.83 2024-03-25 06:16:25.000 085 21263.62 618.56 43231.54 48181.86 2024-03-25 06:16:26.000 085 21263.67 618.69 43231.56 48181.83 2024-03-25 06:16:27.000 085 21263.72 618.81 43231.58 48181.84 2024-03-25 06:16:28.000 085 21263.74 619.05 43231.56 48181.86 2024-03-25 06:16:29.000 085 21263.78 619.32 43231.59 48181.83 2024-03-25 06:16:30.000 085 21263.75 619.57 43231.58 48181.91 2024-03-25 06:16:31.000 085 21263.74 619.72 43231.55 48181.78 2024-03-25 06:16:32.000 085 21263.70 619.80 43231.51 48181.73 2024-03-25 06:16:33.000 085 21263.71 619.89 43231.52 48181.75 2024-03-25 06:16:34.000 085 21263.78 619.87 43231.50 48181.76 2024-03-25 06:16:35.000 085 21263.74 619.83 43231.47 48181.87 2024-03-25 06:16:36.000 085 21263.73 619.81 43231.49 48181.80 2024-03-25 06:16:37.000 085 21263.67 619.76 43231.54 48181.79 2024-03-25 06:16:38.000 085 21263.60 619.73 43231.53 48181.80 2024-03-25 06:16:39.000 085 21263.61 619.73 43231.54 48181.76 2024-03-25 06:16:40.000 085 21263.64 619.74 43231.56 48181.73 2024-03-25 06:16:41.000 085 21263.64 619.76 43231.55 48181.81 2024-03-25 06:16:42.000 085 21263.68 619.74 43231.54 48181.72 2024-03-25 06:16:43.000 085 21263.77 619.72 43231.58 48181.85 2024-03-25 06:16:44.000 085 21263.85 619.66 43231.58 48181.86 2024-03-25 06:16:45.000 085 21263.86 619.53 43231.56 48181.87 2024-03-25 06:16:46.000 085 21263.92 619.49 43231.54 48181.91 2024-03-25 06:16:47.000 085 21263.95 619.47 43231.53 48181.88 2024-03-25 06:16:48.000 085 21264.01 619.40 43231.54 48182.00 2024-03-25 06:16:49.000 085 21264.13 619.40 43231.62 48182.02 2024-03-25 06:16:50.000 085 21264.15 619.50 43231.56 48182.02 2024-03-25 06:16:51.000 085 21264.18 619.61 43231.59 48182.08 2024-03-25 06:16:52.000 085 21264.30 619.73 43231.64 48182.13 2024-03-25 06:16:53.000 085 21264.37 619.84 43231.68 48182.19 2024-03-25 06:16:54.000 085 21264.44 619.92 43231.66 48182.24 2024-03-25 06:16:55.000 085 21264.50 620.05 43231.63 48182.16 2024-03-25 06:16:56.000 085 21264.56 620.15 43231.69 48182.29 2024-03-25 06:16:57.000 085 21264.55 620.25 43231.75 48182.25 2024-03-25 06:16:58.000 085 21264.54 620.35 43231.74 48182.32 2024-03-25 06:16:59.000 085 21264.63 620.43 43231.75 48182.33 2024-03-25 06:17:00.000 085 21264.71 620.58 43231.74 48182.35 2024-03-25 06:17:01.000 085 21264.83 620.60 43231.68 48182.41 2024-03-25 06:17:02.000 085 21265.05 620.54 43231.60 48182.48 2024-03-25 06:17:03.000 085 21265.26 620.42 43231.57 48182.58 2024-03-25 06:17:04.000 085 21265.45 620.27 43231.56 48182.66 2024-03-25 06:17:05.000 085 21265.71 620.17 43231.65 48182.71 2024-03-25 06:17:06.000 085 21265.93 620.02 43231.68 48182.87 2024-03-25 06:17:07.000 085 21266.05 619.99 43231.70 48183.04 2024-03-25 06:17:08.000 085 21266.12 620.05 43231.72 48183.06 2024-03-25 06:17:09.000 085 21266.21 620.17 43231.76 48183.14 2024-03-25 06:17:10.000 085 21266.29 620.38 43231.76 48183.13 2024-03-25 06:17:11.000 085 21266.29 620.58 43231.73 48183.15 2024-03-25 06:17:12.000 085 21266.30 620.78 43231.69 48183.17 2024-03-25 06:17:13.000 085 21266.31 620.98 43231.66 48183.12 2024-03-25 06:17:14.000 085 21266.24 621.24 43231.65 48183.12 2024-03-25 06:17:15.000 085 21266.26 621.44 43231.64 48183.03 2024-03-25 06:17:16.000 085 21266.25 621.48 43231.57 48183.00 2024-03-25 06:17:17.000 085 21266.32 621.52 43231.53 48183.04 2024-03-25 06:17:18.000 085 21266.44 621.56 43231.53 48183.07 2024-03-25 06:17:19.000 085 21266.54 621.53 43231.59 48183.11 2024-03-25 06:17:20.000 085 21266.67 621.50 43231.60 48183.14 2024-03-25 06:17:21.000 085 21266.78 621.53 43231.53 48183.12 2024-03-25 06:17:22.000 085 21266.94 621.53 43231.48 48183.28 2024-03-25 06:17:23.000 085 21267.12 621.52 43231.49 48183.26 2024-03-25 06:17:24.000 085 21267.21 621.56 43231.49 48183.38 2024-03-25 06:17:25.000 085 21267.33 621.61 43231.50 48183.38 2024-03-25 06:17:26.000 085 21267.56 621.62 43231.52 48183.45 2024-03-25 06:17:27.000 085 21267.79 621.60 43231.54 48183.59 2024-03-25 06:17:28.000 085 21267.89 621.61 43231.52 48183.60 2024-03-25 06:17:29.000 085 21267.98 621.60 43231.48 48183.67 2024-03-25 06:17:30.000 085 21267.99 621.63 43231.48 48183.70 2024-03-25 06:17:31.000 085 21268.02 621.72 43231.48 48183.69 2024-03-25 06:17:32.000 085 21268.00 621.84 43231.52 48183.76 2024-03-25 06:17:33.000 085 21268.04 621.90 43231.51 48183.73 2024-03-25 06:17:34.000 085 21268.11 621.99 43231.55 48183.76 2024-03-25 06:17:35.000 085 21268.21 622.06 43231.53 48183.86 2024-03-25 06:17:36.000 085 21268.30 622.09 43231.51 48183.85 2024-03-25 06:17:37.000 085 21268.38 622.13 43231.52 48183.94 2024-03-25 06:17:38.000 085 21268.37 622.13 43231.52 48183.88 2024-03-25 06:17:39.000 085 21268.38 622.23 43231.56 48183.96 2024-03-25 06:17:40.000 085 21268.38 622.36 43231.56 48183.92 2024-03-25 06:17:41.000 085 21268.39 622.49 43231.57 48183.96 2024-03-25 06:17:42.000 085 21268.43 622.67 43231.57 48184.00 2024-03-25 06:17:43.000 085 21268.51 622.82 43231.60 48183.96 2024-03-25 06:17:44.000 085 21268.65 622.91 43231.51 48184.04 2024-03-25 06:17:45.000 085 21268.77 622.91 43231.47 48184.09 2024-03-25 06:17:46.000 085 21268.85 622.88 43231.46 48184.06 2024-03-25 06:17:47.000 085 21269.03 622.82 43231.42 48184.08 2024-03-25 06:17:48.000 085 21269.16 622.76 43231.42 48184.18 2024-03-25 06:17:49.000 085 21269.20 622.75 43231.47 48184.19 2024-03-25 06:17:50.000 085 21269.27 622.77 43231.46 48184.28 2024-03-25 06:17:51.000 085 21269.36 622.74 43231.46 48184.31 2024-03-25 06:17:52.000 085 21269.43 622.73 43231.49 48184.28 2024-03-25 06:17:53.000 085 21269.47 622.67 43231.53 48184.39 2024-03-25 06:17:54.000 085 21269.51 622.60 43231.54 48184.46 2024-03-25 06:17:55.000 085 21269.55 622.52 43231.53 48184.52 2024-03-25 06:17:56.000 085 21269.64 622.44 43231.63 48184.55 2024-03-25 06:17:57.000 085 21269.60 622.35 43231.71 48184.51 2024-03-25 06:17:58.000 085 21269.53 622.25 43231.77 48184.65 2024-03-25 06:17:59.000 085 21269.49 622.19 43231.77 48184.68 2024-03-25 06:18:00.000 085 21269.48 622.13 43231.83 48184.64 2024-03-25 06:18:01.000 085 21269.46 622.02 43231.85 48184.68 2024-03-25 06:18:02.000 085 21269.46 621.88 43231.92 48184.69 2024-03-25 06:18:03.000 085 21269.52 621.73 43231.91 48184.74 2024-03-25 06:18:04.000 085 21269.63 621.62 43232.02 48184.89 2024-03-25 06:18:05.000 085 21269.69 621.55 43232.06 48184.94 2024-03-25 06:18:06.000 085 21269.81 621.45 43232.12 48185.02 2024-03-25 06:18:07.000 085 21269.83 621.33 43232.16 48185.12 2024-03-25 06:18:08.000 085 21269.86 621.22 43232.21 48185.17 2024-03-25 06:18:09.000 085 21269.94 621.07 43232.22 48185.22 2024-03-25 06:18:10.000 085 21270.01 620.92 43232.28 48185.26 2024-03-25 06:18:11.000 085 21270.10 620.83 43232.36 48185.34 2024-03-25 06:18:12.000 085 21270.16 620.71 43232.39 48185.33 2024-03-25 06:18:13.000 085 21270.29 620.52 43232.43 48185.44 2024-03-25 06:18:14.000 085 21270.35 620.31 43232.52 48185.58 2024-03-25 06:18:15.000 085 21270.36 620.11 43232.54 48185.56 2024-03-25 06:18:16.000 085 21270.38 619.91 43232.63 48185.67 2024-03-25 06:18:17.000 085 21270.27 619.70 43232.72 48185.67 2024-03-25 06:18:18.000 085 21270.17 619.59 43232.75 48185.72 2024-03-25 06:18:19.000 085 21270.14 619.59 43232.77 48185.78 2024-03-25 06:18:20.000 085 21270.09 619.59 43232.79 48185.76 2024-03-25 06:18:21.000 085 21270.02 619.63 43232.77 48185.74 2024-03-25 06:18:22.000 085 21269.90 619.64 43232.83 48185.72 2024-03-25 06:18:23.000 085 21269.73 619.65 43232.82 48185.72 2024-03-25 06:18:24.000 085 21269.57 619.70 43232.78 48185.58 2024-03-25 06:18:25.000 085 21269.42 619.77 43232.74 48185.54 2024-03-25 06:18:26.000 085 21269.30 619.83 43232.69 48185.43 2024-03-25 06:18:27.000 085 21269.25 619.80 43232.71 48185.35 2024-03-25 06:18:28.000 085 21269.23 619.76 43232.73 48185.30 2024-03-25 06:18:29.000 085 21269.19 619.73 43232.72 48185.30 2024-03-25 06:18:30.000 085 21269.13 619.71 43232.71 48185.26 2024-03-25 06:18:31.000 085 21269.04 619.68 43232.67 48185.20 2024-03-25 06:18:32.000 085 21269.06 619.63 43232.69 48185.29 2024-03-25 06:18:33.000 085 21269.04 619.52 43232.66 48185.18 2024-03-25 06:18:34.000 085 21269.03 619.47 43232.62 48185.25 2024-03-25 06:18:35.000 085 21269.06 619.44 43232.61 48185.20 2024-03-25 06:18:36.000 085 21269.06 619.40 43232.68 48185.24 2024-03-25 06:18:37.000 085 21269.02 619.31 43232.65 48185.18 2024-03-25 06:18:38.000 085 21268.92 619.34 43232.72 48185.20 2024-03-25 06:18:39.000 085 21268.80 619.36 43232.80 48185.14 2024-03-25 06:18:40.000 085 21268.73 619.36 43232.83 48185.13 2024-03-25 06:18:41.000 085 21268.60 619.36 43232.83 48185.09 2024-03-25 06:18:42.000 085 21268.48 619.30 43232.83 48185.14 2024-03-25 06:18:43.000 085 21268.30 619.24 43232.83 48184.97 2024-03-25 06:18:44.000 085 21268.13 619.12 43232.82 48184.98 2024-03-25 06:18:45.000 085 21268.00 619.05 43232.78 48184.92 2024-03-25 06:18:46.000 085 21267.86 619.04 43232.81 48184.81 2024-03-25 06:18:47.000 085 21267.73 619.09 43232.83 48184.83 2024-03-25 06:18:48.000 085 21267.48 619.12 43232.83 48184.71 2024-03-25 06:18:49.000 085 21267.34 619.17 43232.89 48184.70 2024-03-25 06:18:50.000 085 21267.25 619.20 43232.84 48184.65 2024-03-25 06:18:51.000 085 21267.09 619.27 43232.80 48184.54 2024-03-25 06:18:52.000 085 21266.96 619.33 43232.81 48184.47 2024-03-25 06:18:53.000 085 21266.78 619.45 43232.80 48184.44 2024-03-25 06:18:54.000 085 21266.60 619.61 43232.75 48184.27 2024-03-25 06:18:55.000 085 21266.45 619.78 43232.74 48184.23 2024-03-25 06:18:56.000 085 21266.34 619.86 43232.73 48184.10 2024-03-25 06:18:57.000 085 21266.21 619.86 43232.70 48184.00 2024-03-25 06:18:58.000 085 21266.16 619.88 43232.67 48183.99 2024-03-25 06:18:59.000 085 21266.07 619.85 43232.71 48183.90 2024-03-25 06:19:00.000 085 21265.94 619.83 43232.75 48183.93 2024-03-25 06:19:01.000 085 21265.85 619.82 43232.74 48183.84 2024-03-25 06:19:02.000 085 21265.74 619.86 43232.74 48183.78 2024-03-25 06:19:03.000 085 21265.61 619.96 43232.77 48183.78 2024-03-25 06:19:04.000 085 21265.44 620.01 43232.81 48183.70 2024-03-25 06:19:05.000 085 21265.27 620.01 43232.83 48183.68 2024-03-25 06:19:06.000 085 21265.10 619.99 43232.80 48183.57 2024-03-25 06:19:07.000 085 21264.96 619.99 43232.83 48183.44 2024-03-25 06:19:08.000 085 21264.83 619.93 43232.87 48183.53 2024-03-25 06:19:09.000 085 21264.67 619.84 43232.84 48183.37 2024-03-25 06:19:10.000 085 21264.47 619.76 43232.80 48183.43 2024-03-25 06:19:11.000 085 21264.32 619.65 43232.84 48183.33 2024-03-25 06:19:12.000 085 21264.06 619.65 43232.92 48183.23 2024-03-25 06:19:13.000 085 21263.74 619.72 43232.93 48183.19 2024-03-25 06:19:14.000 085 21263.54 619.84 43233.02 48183.06 2024-03-25 06:19:15.000 085 21263.42 620.01 43233.01 48182.98 2024-03-25 06:19:16.000 085 21263.34 620.22 43233.01 48182.91 2024-03-25 06:19:17.000 085 21263.23 620.37 43232.94 48182.91 2024-03-25 06:19:18.000 085 21263.22 620.44 43232.88 48182.83 2024-03-25 06:19:19.000 085 21263.15 620.44 43232.84 48182.78 2024-03-25 06:19:20.000 085 21263.09 620.37 43232.86 48182.81 2024-03-25 06:19:21.000 085 21263.03 620.23 43232.89 48182.71 2024-03-25 06:19:22.000 085 21262.97 620.11 43232.83 48182.64 2024-03-25 06:19:23.000 085 21262.90 620.03 43232.83 48182.71 2024-03-25 06:19:24.000 085 21262.87 619.91 43232.86 48182.65 2024-03-25 06:19:25.000 085 21262.88 619.81 43232.88 48182.70 2024-03-25 06:19:26.000 085 21262.84 619.74 43232.93 48182.75 2024-03-25 06:19:27.000 085 21262.72 619.67 43232.97 48182.68 2024-03-25 06:19:28.000 085 21262.57 619.63 43232.96 48182.64 2024-03-25 06:19:29.000 085 21262.38 619.66 43232.98 48182.61 2024-03-25 06:19:30.000 085 21262.22 619.69 43233.04 48182.56 2024-03-25 06:19:31.000 085 21262.02 619.70 43233.00 48182.36 2024-03-25 06:19:32.000 085 21261.81 619.72 43232.99 48182.29 2024-03-25 06:19:33.000 085 21261.65 619.74 43233.01 48182.20 2024-03-25 06:19:34.000 085 21261.61 619.68 43232.98 48182.21 2024-03-25 06:19:35.000 085 21261.57 619.68 43233.04 48182.09 2024-03-25 06:19:36.000 085 21261.53 619.62 43233.05 48182.15 2024-03-25 06:19:37.000 085 21261.53 619.49 43233.05 48182.17 2024-03-25 06:19:38.000 085 21261.61 619.38 43233.06 48182.15 2024-03-25 06:19:39.000 085 21261.75 619.27 43233.10 48182.29 2024-03-25 06:19:40.000 085 21261.88 619.23 43233.14 48182.24 2024-03-25 06:19:41.000 085 21261.96 619.12 43233.13 48182.35 2024-03-25 06:19:42.000 085 21262.03 618.87 43233.12 48182.34 2024-03-25 06:19:43.000 085 21262.15 618.72 43233.09 48182.43 2024-03-25 06:19:44.000 085 21262.27 618.56 43233.01 48182.51 2024-03-25 06:19:45.000 085 21262.34 618.49 43233.00 48182.50 2024-03-25 06:19:46.000 085 21262.44 618.40 43233.00 48182.46 2024-03-25 06:19:47.000 085 21262.55 618.29 43232.98 48182.59 2024-03-25 06:19:48.000 085 21262.72 618.17 43233.00 48182.64 2024-03-25 06:19:49.000 085 21262.75 618.03 43232.98 48182.66 2024-03-25 06:19:50.000 085 21262.79 617.85 43232.97 48182.72 2024-03-25 06:19:51.000 085 21262.74 617.65 43233.00 48182.67 2024-03-25 06:19:52.000 085 21262.64 617.53 43233.02 48182.60 2024-03-25 06:19:53.000 085 21262.49 617.51 43233.11 48182.63 2024-03-25 06:19:54.000 085 21262.33 617.51 43233.11 48182.53 2024-03-25 06:19:55.000 085 21262.19 617.59 43233.14 48182.54 2024-03-25 06:19:56.000 085 21262.06 617.71 43233.14 48182.44 2024-03-25 06:19:57.000 085 21261.97 617.92 43233.16 48182.44 2024-03-25 06:19:58.000 085 21261.81 618.13 43233.11 48182.38 2024-03-25 06:19:59.000 085 21261.74 618.29 43233.07 48182.31 2024-03-25 06:20:00.000 085 21261.69 618.43 43233.01 48182.30 2024-03-25 06:20:01.000 085 21261.66 618.54 43232.98 48182.22 2024-03-25 06:20:02.000 085 21261.69 618.62 43232.95 48182.23 2024-03-25 06:20:03.000 085 21261.79 618.67 43232.93 48182.11 2024-03-25 06:20:04.000 085 21261.88 618.69 43232.88 48182.20 2024-03-25 06:20:05.000 085 21261.99 618.71 43232.91 48182.28 2024-03-25 06:20:06.000 085 21262.08 618.75 43232.85 48182.19 2024-03-25 06:20:07.000 085 21262.13 618.81 43232.83 48182.37 2024-03-25 06:20:08.000 085 21262.22 618.79 43232.83 48182.37 2024-03-25 06:20:09.000 085 21262.39 618.76 43232.86 48182.33 2024-03-25 06:20:10.000 085 21262.52 618.71 43232.88 48182.36 2024-03-25 06:20:11.000 085 21262.52 618.69 43232.91 48182.43 2024-03-25 06:20:12.000 085 21262.49 618.67 43232.89 48182.49 2024-03-25 06:20:13.000 085 21262.47 618.70 43232.88 48182.46 2024-03-25 06:20:14.000 085 21262.30 618.82 43232.89 48182.34 2024-03-25 06:20:15.000 085 21262.14 618.95 43232.86 48182.30 2024-03-25 06:20:16.000 085 21262.02 619.12 43232.86 48182.27 2024-03-25 06:20:17.000 085 21261.80 619.33 43232.82 48182.13 2024-03-25 06:20:18.000 085 21261.63 619.51 43232.81 48182.06 2024-03-25 06:20:19.000 085 21261.45 619.64 43232.77 48181.93 2024-03-25 06:20:20.000 085 21261.33 619.76 43232.77 48181.82 2024-03-25 06:20:21.000 085 21261.21 619.83 43232.72 48181.74 2024-03-25 06:20:22.000 085 21261.04 619.95 43232.75 48181.75 2024-03-25 06:20:23.000 085 21260.85 620.07 43232.79 48181.63 2024-03-25 06:20:24.000 085 21260.62 620.18 43232.72 48181.55 2024-03-25 06:20:25.000 085 21260.46 620.31 43232.70 48181.39 2024-03-25 06:20:26.000 085 21260.28 620.49 43232.64 48181.37 2024-03-25 06:20:27.000 085 21260.20 620.78 43232.58 48181.31 2024-03-25 06:20:28.000 085 21260.15 621.21 43232.53 48181.23 2024-03-25 06:20:29.000 085 21260.10 621.53 43232.44 48181.07 2024-03-25 06:20:30.000 085 21260.06 621.81 43232.40 48181.10 2024-03-25 06:20:31.000 085 21260.10 622.13 43232.41 48180.94 2024-03-25 06:20:32.000 085 21260.17 622.39 43232.36 48181.01 2024-03-25 06:20:33.000 085 21260.18 622.58 43232.32 48181.00 2024-03-25 06:20:34.000 085 21260.23 622.69 43232.34 48180.97 2024-03-25 06:20:35.000 085 21260.32 622.74 43232.34 48181.01 2024-03-25 06:20:36.000 085 21260.42 622.73 43232.32 48181.00 2024-03-25 06:20:37.000 085 21260.61 622.69 43232.33 48181.05 2024-03-25 06:20:38.000 085 21260.80 622.67 43232.30 48181.10 2024-03-25 06:20:39.000 085 21261.00 622.69 43232.33 48181.24 2024-03-25 06:20:40.000 085 21261.17 622.70 43232.31 48181.34 2024-03-25 06:20:41.000 085 21261.34 622.61 43232.33 48181.32 2024-03-25 06:20:42.000 085 21261.46 622.53 43232.36 48181.48 2024-03-25 06:20:43.000 085 21261.56 622.47 43232.35 48181.63 2024-03-25 06:20:44.000 085 21261.65 622.41 43232.42 48181.65 2024-03-25 06:20:45.000 085 21261.72 622.38 43232.45 48181.65 2024-03-25 06:20:46.000 085 21261.86 622.35 43232.47 48181.79 2024-03-25 06:20:47.000 085 21261.94 622.26 43232.50 48181.80 2024-03-25 06:20:48.000 085 21261.91 622.17 43232.54 48181.79 2024-03-25 06:20:49.000 085 21261.91 622.06 43232.52 48181.88 2024-03-25 06:20:50.000 085 21261.99 621.93 43232.54 48181.84 2024-03-25 06:20:51.000 085 21262.01 621.81 43232.47 48181.86 2024-03-25 06:20:52.000 085 21262.06 621.76 43232.55 48181.93 2024-03-25 06:20:53.000 085 21262.18 621.72 43232.58 48181.92 2024-03-25 06:20:54.000 085 21262.34 621.64 43232.62 48182.04 2024-03-25 06:20:55.000 085 21262.60 621.58 43232.64 48182.17 2024-03-25 06:20:56.000 085 21262.88 621.45 43232.62 48182.18 2024-03-25 06:20:57.000 085 21263.08 621.21 43232.59 48182.39 2024-03-25 06:20:58.000 085 21263.23 621.03 43232.54 48182.38 2024-03-25 06:20:59.000 085 21263.37 620.86 43232.49 48182.53 2024-03-25 06:21:00.000 085 21263.48 620.65 43232.49 48182.58 2024-03-25 06:21:01.000 085 21263.59 620.42 43232.47 48182.58 2024-03-25 06:21:02.000 085 21263.63 620.19 43232.45 48182.58 2024-03-25 06:21:03.000 085 21263.64 619.95 43232.44 48182.63 2024-03-25 06:21:04.000 085 21263.69 619.72 43232.55 48182.69 2024-03-25 06:21:05.000 085 21263.68 619.54 43232.59 48182.61 2024-03-25 06:21:06.000 085 21263.65 619.52 43232.60 48182.75 2024-03-25 06:21:07.000 085 21263.60 619.61 43232.63 48182.83 2024-03-25 06:21:08.000 085 21263.53 619.83 43232.65 48182.78 2024-03-25 06:21:09.000 085 21263.50 620.02 43232.63 48182.57 2024-03-25 06:21:10.000 085 21263.44 620.18 43232.63 48182.67 2024-03-25 06:21:11.000 085 21263.38 620.27 43232.62 48182.68 2024-03-25 06:21:12.000 085 21263.40 620.31 43232.65 48182.61 2024-03-25 06:21:13.000 085 21263.41 620.33 43232.64 48182.60 2024-03-25 06:21:14.000 085 21263.41 620.31 43232.64 48182.50 2024-03-25 06:21:15.000 085 21263.49 620.28 43232.63 48182.67 2024-03-25 06:21:16.000 085 21263.66 620.31 43232.61 48182.61 2024-03-25 06:21:17.000 085 21263.80 620.35 43232.57 48182.68 2024-03-25 06:21:18.000 085 21263.92 620.36 43232.52 48182.78 2024-03-25 06:21:19.000 085 21264.09 620.35 43232.46 48182.82 2024-03-25 06:21:20.000 085 21264.29 620.33 43232.39 48182.77 2024-03-25 06:21:21.000 085 21264.43 620.24 43232.37 48182.85 2024-03-25 06:21:22.000 085 21264.59 620.21 43232.39 48182.92 2024-03-25 06:21:23.000 085 21264.78 620.31 43232.40 48182.96 2024-03-25 06:21:24.000 085 21264.88 620.41 43232.39 48183.05 2024-03-25 06:21:25.000 085 21264.93 620.53 43232.39 48183.07 2024-03-25 06:21:26.000 085 21265.02 620.56 43232.35 48183.09 2024-03-25 06:21:27.000 085 21264.99 620.55 43232.31 48183.04 2024-03-25 06:21:28.000 085 21264.98 620.52 43232.37 48183.13 2024-03-25 06:21:29.000 085 21265.01 620.53 43232.35 48183.08 2024-03-25 06:21:30.000 085 21264.98 620.58 43232.32 48183.14 2024-03-25 06:21:31.000 085 21264.99 620.69 43232.37 48183.12 2024-03-25 06:21:32.000 085 21265.04 620.85 43232.29 48183.16 2024-03-25 06:21:33.000 085 21265.12 620.97 43232.28 48183.16 2024-03-25 06:21:34.000 085 21265.20 621.06 43232.30 48183.14 2024-03-25 06:21:35.000 085 21265.28 621.11 43232.29 48183.25 2024-03-25 06:21:36.000 085 21265.36 621.09 43232.25 48183.24 2024-03-25 06:21:37.000 085 21265.41 621.14 43232.32 48183.19 2024-03-25 06:21:38.000 085 21265.45 621.22 43232.27 48183.28 2024-03-25 06:21:39.000 085 21265.49 621.35 43232.25 48183.24 2024-03-25 06:21:40.000 085 21265.54 621.49 43232.27 48183.23 2024-03-25 06:21:41.000 085 21265.55 621.60 43232.20 48183.25 2024-03-25 06:21:42.000 085 21265.59 621.65 43232.16 48183.27 2024-03-25 06:21:43.000 085 21265.68 621.69 43232.18 48183.27 2024-03-25 06:21:44.000 085 21265.72 621.75 43232.19 48183.32 2024-03-25 06:21:45.000 085 21265.70 621.87 43232.18 48183.31 2024-03-25 06:21:46.000 085 21265.66 622.03 43232.26 48183.38 2024-03-25 06:21:47.000 085 21265.68 622.21 43232.25 48183.30 2024-03-25 06:21:48.000 085 21265.70 622.40 43232.22 48183.37 2024-03-25 06:21:49.000 085 21265.69 622.56 43232.21 48183.32 2024-03-25 06:21:50.000 085 21265.64 622.72 43232.18 48183.27 2024-03-25 06:21:51.000 085 21265.54 622.85 43232.11 48183.18 2024-03-25 06:21:52.000 085 21265.44 622.95 43232.11 48183.20 2024-03-25 06:21:53.000 085 21265.40 623.06 43232.08 48183.12 2024-03-25 06:21:54.000 085 21265.30 623.11 43232.01 48183.09 2024-03-25 06:21:55.000 085 21265.26 623.19 43232.03 48183.01 2024-03-25 06:21:56.000 085 21265.19 623.29 43232.05 48182.97 2024-03-25 06:21:57.000 085 21265.05 623.30 43232.04 48182.89 2024-03-25 06:21:58.000 085 21264.89 623.40 43232.06 48182.86 2024-03-25 06:21:59.000 085 21264.72 623.52 43232.02 48182.86 2024-03-25 06:22:00.000 085 21264.54 623.66 43232.00 48182.78 2024-03-25 06:22:01.000 085 21264.32 623.84 43232.02 48182.73 2024-03-25 06:22:02.000 085 21264.07 624.10 43232.02 48182.61 2024-03-25 06:22:03.000 085 21263.84 624.36 43232.00 48182.37 2024-03-25 06:22:04.000 085 21263.64 624.63 43231.95 48182.26 2024-03-25 06:22:05.000 085 21263.41 624.95 43231.94 48182.14 2024-03-25 06:22:06.000 085 21263.17 625.29 43231.88 48182.03 2024-03-25 06:22:07.000 085 21263.01 625.54 43231.79 48181.87 2024-03-25 06:22:08.000 085 21262.91 625.74 43231.74 48181.84 2024-03-25 06:22:09.000 085 21262.84 625.93 43231.81 48181.70 2024-03-25 06:22:10.000 085 21262.74 626.12 43231.81 48181.78 2024-03-25 06:22:11.000 085 21262.57 626.32 43231.76 48181.62 2024-03-25 06:22:12.000 085 21262.37 626.57 43231.78 48181.70 2024-03-25 06:22:13.000 085 21262.25 626.85 43231.80 48181.48 2024-03-25 06:22:14.000 085 21262.18 627.13 43231.76 48181.54 2024-03-25 06:22:15.000 085 21262.14 627.45 43231.75 48181.42 2024-03-25 06:22:16.000 085 21262.05 627.66 43231.74 48181.37 2024-03-25 06:22:17.000 085 21262.03 627.84 43231.76 48181.47 2024-03-25 06:22:18.000 085 21261.99 627.91 43231.68 48181.41 2024-03-25 06:22:19.000 085 21261.95 627.94 43231.68 48181.36 2024-03-25 06:22:20.000 085 21261.89 627.88 43231.72 48181.29 2024-03-25 06:22:21.000 085 21261.88 627.78 43231.74 48181.37 2024-03-25 06:22:22.000 085 21261.77 627.64 43231.83 48181.31 2024-03-25 06:22:23.000 085 21261.67 627.50 43231.85 48181.34 2024-03-25 06:22:24.000 085 21261.56 627.40 43231.95 48181.37 2024-03-25 06:22:25.000 085 21261.38 627.29 43232.01 48181.41 2024-03-25 06:22:26.000 085 21261.22 627.30 43232.05 48181.34 2024-03-25 06:22:27.000 085 21261.08 627.32 43232.15 48181.35 2024-03-25 06:22:28.000 085 21261.01 627.37 43232.23 48181.30 2024-03-25 06:22:29.000 085 21260.87 627.45 43232.26 48181.31 2024-03-25 06:22:30.000 085 21260.82 627.61 43232.28 48181.35 2024-03-25 06:22:31.000 085 21260.72 627.67 43232.33 48181.20 2024-03-25 06:22:32.000 085 21260.64 627.72 43232.32 48181.29 2024-03-25 06:22:33.000 085 21260.56 627.70 43232.25 48181.23 2024-03-25 06:22:34.000 085 21260.46 627.68 43232.32 48181.27 2024-03-25 06:22:35.000 085 21260.36 627.68 43232.33 48181.17 2024-03-25 06:22:36.000 085 21260.32 627.66 43232.38 48181.28 2024-03-25 06:22:37.000 085 21260.31 627.64 43232.40 48181.15 2024-03-25 06:22:38.000 085 21260.31 627.67 43232.37 48181.13 2024-03-25 06:22:39.000 085 21260.35 627.61 43232.34 48181.16 2024-03-25 06:22:40.000 085 21260.41 627.51 43232.40 48181.25 2024-03-25 06:22:41.000 085 21260.51 627.41 43232.44 48181.31 2024-03-25 06:22:42.000 085 21260.54 627.42 43232.56 48181.45 2024-03-25 06:22:43.000 085 21260.60 627.39 43232.56 48181.42 2024-03-25 06:22:44.000 085 21260.76 627.36 43232.63 48181.58 2024-03-25 06:22:45.000 085 21260.83 627.25 43232.67 48181.54 2024-03-25 06:22:46.000 085 21260.96 627.12 43232.73 48181.56 2024-03-25 06:22:47.000 085 21261.08 626.91 43232.73 48181.71 2024-03-25 06:22:48.000 085 21261.12 626.62 43232.72 48181.81 2024-03-25 06:22:49.000 085 21261.12 626.34 43232.72 48181.94 2024-03-25 06:22:50.000 085 21261.13 626.06 43232.74 48181.86 2024-03-25 06:22:51.000 085 21261.05 625.77 43232.76 48181.71 2024-03-25 06:22:52.000 085 21261.01 625.59 43232.78 48181.77 2024-03-25 06:22:53.000 085 21260.99 625.46 43232.83 48181.95 2024-03-25 06:22:54.000 085 21260.98 625.39 43232.89 48181.91 2024-03-25 06:22:55.000 085 21260.96 625.31 43232.86 48181.96 2024-03-25 06:22:56.000 085 21260.92 625.28 43232.87 48181.94 2024-03-25 06:22:57.000 085 21260.94 625.19 43232.87 48181.85 2024-03-25 06:22:58.000 085 21261.00 625.04 43232.90 48181.93 2024-03-25 06:22:59.000 085 21261.11 624.82 43233.03 48181.89 2024-03-25 06:23:00.000 085 21261.29 624.56 43233.02 48182.07 2024-03-25 06:23:01.000 085 21261.43 624.36 43233.05 48182.22 2024-03-25 06:23:02.000 085 21261.52 624.11 43233.13 48182.40 2024-03-25 06:23:03.000 085 21261.67 623.89 43233.19 48182.41 2024-03-25 06:23:04.000 085 21261.76 623.66 43233.19 48182.37 2024-03-25 06:23:05.000 085 21261.85 623.49 43233.26 48182.51 2024-03-25 06:23:06.000 085 21261.99 623.41 43233.30 48182.75 2024-03-25 06:23:07.000 085 21262.09 623.34 43233.29 48182.67 2024-03-25 06:23:08.000 085 21262.14 623.37 43233.35 48182.80 2024-03-25 06:23:09.000 085 21262.10 623.34 43233.36 48182.80 2024-03-25 06:23:10.000 085 21262.08 623.29 43233.37 48182.84 2024-03-25 06:23:11.000 085 21262.03 623.29 43233.40 48182.93 2024-03-25 06:23:12.000 085 21261.94 623.25 43233.41 48182.80 2024-03-25 06:23:13.000 085 21261.84 623.23 43233.42 48182.76 2024-03-25 06:23:14.000 085 21261.83 623.21 43233.43 48182.84 2024-03-25 06:23:15.000 085 21261.86 623.21 43233.48 48182.80 2024-03-25 06:23:16.000 085 21261.93 623.23 43233.52 48182.84 2024-03-25 06:23:17.000 085 21262.01 623.12 43233.44 48182.87 2024-03-25 06:23:18.000 085 21262.19 623.02 43233.42 48183.07 2024-03-25 06:23:19.000 085 21262.36 622.93 43233.41 48182.93 2024-03-25 06:23:20.000 085 21262.55 622.90 43233.45 48183.24 2024-03-25 06:23:21.000 085 21262.76 622.77 43233.42 48183.17 2024-03-25 06:23:22.000 085 21262.97 622.66 43233.40 48183.19 2024-03-25 06:23:23.000 085 21263.13 622.62 43233.41 48183.36 2024-03-25 06:23:24.000 085 21263.29 622.55 43233.32 48183.40 2024-03-25 06:23:25.000 085 21263.43 622.47 43233.39 48183.39 2024-03-25 06:23:26.000 085 21263.57 622.42 43233.39 48183.43 2024-03-25 06:23:27.000 085 21263.76 622.32 43233.41 48183.52 2024-03-25 06:23:28.000 085 21263.88 622.18 43233.35 48183.55 2024-03-25 06:23:29.000 085 21263.98 622.13 43233.39 48183.68 2024-03-25 06:23:30.000 085 21264.02 622.17 43233.44 48183.70 2024-03-25 06:23:31.000 085 21264.03 622.18 43233.45 48183.67 2024-03-25 06:23:32.000 085 21263.93 622.21 43233.42 48183.65 2024-03-25 06:23:33.000 085 21263.83 622.22 43233.41 48183.66 2024-03-25 06:23:34.000 085 21263.76 622.18 43233.45 48183.61 2024-03-25 06:23:35.000 085 21263.74 622.13 43233.45 48183.60 2024-03-25 06:23:36.000 085 21263.79 622.08 43233.49 48183.61 2024-03-25 06:23:37.000 085 21263.78 622.02 43233.51 48183.72 2024-03-25 06:23:38.000 085 21263.79 621.87 43233.49 48183.67 2024-03-25 06:23:39.000 085 21263.84 621.71 43233.48 48183.71 2024-03-25 06:23:40.000 085 21263.87 621.59 43233.50 48183.77 2024-03-25 06:23:41.000 085 21263.87 621.48 43233.55 48183.77 2024-03-25 06:23:42.000 085 21263.81 621.43 43233.58 48183.80 2024-03-25 06:23:43.000 085 21263.72 621.43 43233.53 48183.70 2024-03-25 06:23:44.000 085 21263.57 621.52 43233.55 48183.66 2024-03-25 06:23:45.000 085 21263.40 621.64 43233.48 48183.59 2024-03-25 06:23:46.000 085 21263.28 621.83 43233.47 48183.55 2024-03-25 06:23:47.000 085 21263.22 621.98 43233.44 48183.39 2024-03-25 06:23:48.000 085 21263.23 622.20 43233.40 48183.33 2024-03-25 06:23:49.000 085 21263.27 622.35 43233.32 48183.27 2024-03-25 06:23:50.000 085 21263.32 622.42 43233.28 48183.30 2024-03-25 06:23:51.000 085 21263.38 622.38 43233.22 48183.30 2024-03-25 06:23:52.000 085 21263.42 622.39 43233.18 48183.28 2024-03-25 06:23:53.000 085 21263.44 622.33 43233.25 48183.28 2024-03-25 06:23:54.000 085 21263.45 622.32 43233.25 48183.29 2024-03-25 06:23:55.000 085 21263.46 622.40 43233.18 48183.30 2024-03-25 06:23:56.000 085 21263.49 622.53 43233.19 48183.34 2024-03-25 06:23:57.000 085 21263.44 622.68 43233.18 48183.25 2024-03-25 06:23:58.000 085 21263.40 622.83 43233.10 48183.26 2024-03-25 06:23:59.000 085 21263.33 623.01 43233.11 48183.18 2024-03-25 06:24:00.000 085 21263.23 623.17 43233.08 48183.11 2024-03-25 06:24:01.000 085 21263.12 623.24 43233.08 48183.06 2024-03-25 06:24:02.000 085 21263.11 623.37 43233.04 48183.01 2024-03-25 06:24:03.000 085 21262.98 623.38 43233.03 48183.05 2024-03-25 06:24:04.000 085 21262.98 623.37 43232.99 48183.00 2024-03-25 06:24:05.000 085 21263.06 623.31 43233.00 48183.01 2024-03-25 06:24:06.000 085 21263.08 623.28 43233.04 48182.94 2024-03-25 06:24:07.000 085 21263.15 623.29 43233.01 48182.89 2024-03-25 06:24:08.000 085 21263.28 623.35 43232.98 48183.06 2024-03-25 06:24:09.000 085 21263.41 623.47 43233.01 48183.05 2024-03-25 06:24:10.000 085 21263.47 623.58 43232.99 48183.08 2024-03-25 06:24:11.000 085 21263.58 623.62 43232.94 48183.21 2024-03-25 06:24:12.000 085 21263.65 623.71 43232.99 48183.18 2024-03-25 06:24:13.000 085 21263.67 623.72 43233.01 48183.20 2024-03-25 06:24:14.000 085 21263.66 623.62 43233.04 48183.30 2024-03-25 06:24:15.000 085 21263.55 623.47 43233.09 48183.26 2024-03-25 06:24:16.000 085 21263.41 623.39 43233.17 48183.22 2024-03-25 06:24:17.000 085 21263.27 623.38 43233.19 48183.20 2024-03-25 06:24:18.000 085 21263.14 623.33 43233.17 48183.15 2024-03-25 06:24:19.000 085 21263.00 623.35 43233.17 48183.06 2024-03-25 06:24:20.000 085 21262.89 623.42 43233.20 48182.93 2024-03-25 06:24:21.000 085 21262.81 623.48 43233.16 48182.94 2024-03-25 06:24:22.000 085 21262.78 623.57 43233.19 48182.88 2024-03-25 06:24:23.000 085 21262.75 623.67 43233.15 48182.89 2024-03-25 06:24:24.000 085 21262.75 623.68 43233.09 48182.88 2024-03-25 06:24:25.000 085 21262.70 623.72 43233.09 48182.87 2024-03-25 06:24:26.000 085 21262.56 623.82 43233.04 48182.78 2024-03-25 06:24:27.000 085 21262.38 623.94 43233.03 48182.72 2024-03-25 06:24:28.000 085 21262.27 624.09 43232.99 48182.61 2024-03-25 06:24:29.000 085 21262.23 624.27 43232.97 48182.63 2024-03-25 06:24:30.000 085 21262.27 624.42 43232.90 48182.55 2024-03-25 06:24:31.000 085 21262.40 624.53 43232.90 48182.52 2024-03-25 06:24:32.000 085 21262.62 624.67 43232.94 48182.58 2024-03-25 06:24:33.000 085 21262.80 624.70 43232.86 48182.63 2024-03-25 06:24:34.000 085 21263.09 624.62 43232.83 48182.70 2024-03-25 06:24:35.000 085 21263.36 624.56 43232.81 48182.85 2024-03-25 06:24:36.000 085 21263.64 624.40 43232.83 48182.95 2024-03-25 06:24:37.000 085 21263.91 624.15 43232.83 48183.11 2024-03-25 06:24:38.000 085 21264.08 623.75 43232.80 48183.23 2024-03-25 06:24:39.000 085 21264.08 623.29 43232.88 48183.27 2024-03-25 06:24:40.000 085 21264.02 622.88 43232.96 48183.38 2024-03-25 06:24:41.000 085 21263.86 622.60 43233.09 48183.38 2024-03-25 06:24:42.000 085 21263.71 622.48 43233.14 48183.35 2024-03-25 06:24:43.000 085 21263.56 622.58 43233.18 48183.37 2024-03-25 06:24:44.000 085 21263.49 622.68 43233.26 48183.26 2024-03-25 06:24:45.000 085 21263.52 622.68 43233.30 48183.40 2024-03-25 06:24:46.000 085 21263.63 622.64 43233.30 48183.40 2024-03-25 06:24:47.000 085 21263.57 622.49 43233.31 48183.38 2024-03-25 06:24:48.000 085 21263.45 622.21 43233.32 48183.44 2024-03-25 06:24:49.000 085 21263.21 621.99 43233.35 48183.37 2024-03-25 06:24:50.000 085 21262.91 621.92 43233.41 48183.21 2024-03-25 06:24:51.000 085 21262.57 622.04 43233.43 48183.16 2024-03-25 06:24:52.000 085 21262.19 622.31 43233.43 48183.04 2024-03-25 06:24:53.000 085 21261.94 622.72 43233.44 48182.83 2024-03-25 06:24:54.000 085 21261.84 623.12 43233.39 48182.84 2024-03-25 06:24:55.000 085 21261.79 623.53 43233.35 48182.61 2024-03-25 06:24:56.000 085 21261.69 623.90 43233.28 48182.55 2024-03-25 06:24:57.000 085 21261.68 624.20 43233.25 48182.55 2024-03-25 06:24:58.000 085 21261.74 624.45 43233.20 48182.53 2024-03-25 06:24:59.000 085 21261.78 624.60 43233.16 48182.53 2024-03-25 06:25:00.000 085 21261.74 624.70 43233.17 48182.58 2024-03-25 06:25:01.000 085 21261.58 624.84 43233.18 48182.49 2024-03-25 06:25:02.000 085 21261.39 625.06 43233.14 48182.31 2024-03-25 06:25:03.000 085 21261.27 625.30 43233.07 48182.24 2024-03-25 06:25:04.000 085 21261.19 625.55 43233.03 48182.13 2024-03-25 06:25:05.000 085 21261.21 625.78 43233.04 48182.10 2024-03-25 06:25:06.000 085 21261.21 625.99 43233.02 48182.05 2024-03-25 06:25:07.000 085 21261.04 626.15 43233.00 48181.99 2024-03-25 06:25:08.000 085 21260.88 626.21 43232.99 48181.84 2024-03-25 06:25:09.000 085 21260.56 626.25 43232.97 48181.72 2024-03-25 06:25:10.000 085 21260.07 626.36 43232.99 48181.60 2024-03-25 06:25:11.000 085 21259.49 626.48 43232.99 48181.36 2024-03-25 06:25:12.000 085 21258.91 626.68 43232.99 48181.09 2024-03-25 06:25:13.000 085 21258.47 626.90 43233.00 48180.87 2024-03-25 06:25:14.000 085 21258.03 627.18 43232.92 48180.82 2024-03-25 06:25:15.000 085 21257.68 627.42 43232.88 48180.60 2024-03-25 06:25:16.000 085 21257.44 627.63 43232.85 48180.43 2024-03-25 06:25:17.000 085 21257.23 627.75 43232.87 48180.27 2024-03-25 06:25:18.000 085 21257.10 627.84 43232.85 48180.31 2024-03-25 06:25:19.000 085 21257.02 627.89 43232.91 48180.21 2024-03-25 06:25:20.000 085 21257.01 627.96 43232.92 48180.09 2024-03-25 06:25:21.000 085 21256.92 628.01 43232.91 48180.20 2024-03-25 06:25:22.000 085 21256.89 628.03 43232.89 48180.07 2024-03-25 06:25:23.000 085 21256.85 628.05 43232.83 48180.02 2024-03-25 06:25:24.000 085 21256.80 628.04 43232.86 48180.02 2024-03-25 06:25:25.000 085 21256.79 628.00 43232.87 48180.02 2024-03-25 06:25:26.000 085 21256.81 627.94 43232.84 48179.92 2024-03-25 06:25:27.000 085 21256.79 627.86 43232.90 48180.05 2024-03-25 06:25:28.000 085 21256.75 627.73 43232.92 48179.93 2024-03-25 06:25:29.000 085 21256.67 627.52 43232.96 48179.95 2024-03-25 06:25:30.000 085 21256.58 627.33 43233.01 48180.00 2024-03-25 06:25:31.000 085 21256.42 627.17 43233.03 48179.88 2024-03-25 06:25:32.000 085 21256.38 626.94 43233.06 48179.95 2024-03-25 06:25:33.000 085 21256.27 626.68 43233.13 48179.97 2024-03-25 06:25:34.000 085 21256.17 626.37 43233.20 48180.02 2024-03-25 06:25:35.000 085 21256.19 625.96 43233.26 48180.04 2024-03-25 06:25:36.000 085 21256.11 625.56 43233.38 48180.06 2024-03-25 06:25:37.000 085 21256.01 625.12 43233.45 48180.06 2024-03-25 06:25:38.000 085 21255.95 624.69 43233.51 48180.15 2024-03-25 06:25:39.000 085 21255.79 624.15 43233.51 48180.14 2024-03-25 06:25:40.000 085 21255.64 623.61 43233.59 48180.06 2024-03-25 06:25:41.000 085 21255.53 623.08 43233.75 48180.16 2024-03-25 06:25:42.000 085 21255.31 622.46 43233.84 48180.13 2024-03-25 06:25:43.000 085 21255.09 621.94 43233.93 48180.19 2024-03-25 06:25:44.000 085 21254.75 621.56 43234.06 48180.08 2024-03-25 06:25:45.000 085 21254.26 621.31 43234.25 48180.04 2024-03-25 06:25:46.000 085 21253.80 621.24 43234.33 48179.94 2024-03-25 06:25:47.000 085 21253.26 621.34 43234.39 48179.80 2024-03-25 06:25:48.000 085 21252.80 621.54 43234.41 48179.66 2024-03-25 06:25:49.000 085 21252.31 621.83 43234.43 48179.44 2024-03-25 06:25:50.000 085 21251.84 622.13 43234.39 48179.25 2024-03-25 06:25:51.000 085 21251.41 622.51 43234.35 48178.97 2024-03-25 06:25:52.000 085 21250.98 622.94 43234.33 48178.79 2024-03-25 06:25:53.000 085 21250.65 623.38 43234.33 48178.62 2024-03-25 06:25:54.000 085 21250.49 623.79 43234.30 48178.59 2024-03-25 06:25:55.000 085 21250.43 624.16 43234.26 48178.50 2024-03-25 06:25:56.000 085 21250.45 624.51 43234.22 48178.42 2024-03-25 06:25:57.000 085 21250.45 624.80 43234.16 48178.33 2024-03-25 06:25:58.000 085 21250.61 625.09 43234.10 48178.38 2024-03-25 06:25:59.000 085 21250.90 625.31 43234.01 48178.43 2024-03-25 06:26:00.000 085 21251.21 625.48 43233.91 48178.47 2024-03-25 06:26:01.000 085 21251.45 625.62 43233.78 48178.50 2024-03-25 06:26:02.000 085 21251.67 625.75 43233.80 48178.61 2024-03-25 06:26:03.000 085 21251.92 625.83 43233.76 48178.67 2024-03-25 06:26:04.000 085 21252.08 625.86 43233.73 48178.53 2024-03-25 06:26:05.000 085 21252.17 625.87 43233.68 48178.72 2024-03-25 06:26:06.000 085 21252.25 625.85 43233.62 48178.80 2024-03-25 06:26:07.000 085 21252.28 625.82 43233.75 48178.79 2024-03-25 06:26:08.000 085 21252.26 625.79 43233.75 48178.90 2024-03-25 06:26:09.000 085 21252.24 625.78 43233.74 48178.86 2024-03-25 06:26:10.000 085 21252.18 625.77 43233.76 48178.80 2024-03-25 06:26:11.000 085 21252.20 625.78 43233.78 48178.85 2024-03-25 06:26:12.000 085 21252.15 625.81 43233.76 48178.67 2024-03-25 06:26:13.000 085 21252.11 625.86 43233.76 48178.74 2024-03-25 06:26:14.000 085 21252.08 625.89 43233.73 48178.73 2024-03-25 06:26:15.000 085 21252.13 625.96 43233.68 48178.80 2024-03-25 06:26:16.000 085 21252.26 625.95 43233.66 48178.85 2024-03-25 06:26:17.000 085 21252.49 625.84 43233.66 48178.80 2024-03-25 06:26:18.000 085 21252.77 625.64 43233.63 48178.83 2024-03-25 06:26:19.000 085 21253.06 625.32 43233.57 48178.97 2024-03-25 06:26:20.000 085 21253.44 625.03 43233.56 48179.05 2024-03-25 06:26:21.000 085 21253.77 624.72 43233.60 48179.34 2024-03-25 06:26:22.000 085 21254.06 624.36 43233.62 48179.48 2024-03-25 06:26:23.000 085 21254.31 624.00 43233.62 48179.50 2024-03-25 06:26:24.000 085 21254.53 623.58 43233.65 48179.58 2024-03-25 06:26:25.000 085 21254.74 623.24 43233.66 48179.66 2024-03-25 06:26:26.000 085 21254.88 622.86 43233.68 48179.86 2024-03-25 06:26:27.000 085 21254.97 622.46 43233.76 48180.02 2024-03-25 06:26:28.000 085 21255.01 622.05 43233.87 48180.15 2024-03-25 06:26:29.000 085 21255.03 621.67 43233.99 48180.23 2024-03-25 06:26:30.000 085 21255.01 621.38 43234.08 48180.29 2024-03-25 06:26:31.000 085 21254.95 621.13 43234.19 48180.39 2024-03-25 06:26:32.000 085 21254.87 620.96 43234.29 48180.38 2024-03-25 06:26:33.000 085 21254.76 620.74 43234.26 48180.44 2024-03-25 06:26:34.000 085 21254.69 620.56 43234.33 48180.41 2024-03-25 06:26:35.000 085 21254.67 620.45 43234.39 48180.45 2024-03-25 06:26:36.000 085 21254.70 620.30 43234.40 48180.41 2024-03-25 06:26:37.000 085 21254.67 620.22 43234.42 48180.36 2024-03-25 06:26:38.000 085 21254.72 620.20 43234.47 48180.31 2024-03-25 06:26:39.000 085 21254.76 620.18 43234.48 48180.33 2024-03-25 06:26:40.000 085 21254.84 620.21 43234.47 48180.43 2024-03-25 06:26:41.000 085 21254.83 620.20 43234.47 48180.59 2024-03-25 06:26:42.000 085 21254.83 620.22 43234.43 48180.42 2024-03-25 06:26:43.000 085 21254.86 620.28 43234.34 48180.41 2024-03-25 06:26:44.000 085 21254.93 620.47 43234.31 48180.27 2024-03-25 06:26:45.000 085 21255.03 620.70 43234.24 48180.30 2024-03-25 06:26:46.000 085 21255.16 620.93 43234.20 48180.32 2024-03-25 06:26:47.000 085 21255.40 621.16 43234.17 48180.38 2024-03-25 06:26:48.000 085 21255.61 621.33 43234.15 48180.51 2024-03-25 06:26:49.000 085 21255.78 621.43 43234.12 48180.51 2024-03-25 06:26:50.000 085 21255.93 621.51 43234.07 48180.46 2024-03-25 06:26:51.000 085 21256.02 621.51 43234.03 48180.62 2024-03-25 06:26:52.000 085 21256.07 621.51 43233.98 48180.61 2024-03-25 06:26:53.000 085 21256.04 621.53 43233.97 48180.60 2024-03-25 06:26:54.000 085 21255.99 621.61 43233.93 48180.49 2024-03-25 06:26:55.000 085 21256.02 621.71 43233.96 48180.63 2024-03-25 06:26:56.000 085 21255.97 621.83 43233.95 48180.54 2024-03-25 06:26:57.000 085 21255.86 622.03 43233.88 48180.46 2024-03-25 06:26:58.000 085 21255.73 622.23 43233.89 48180.41 2024-03-25 06:26:59.000 085 21255.67 622.59 43233.89 48180.32 2024-03-25 06:27:00.000 085 21255.63 622.91 43233.84 48180.28 2024-03-25 06:27:01.000 085 21255.60 623.18 43233.76 48180.27 2024-03-25 06:27:02.000 085 21255.67 623.47 43233.69 48180.33 2024-03-25 06:27:03.000 085 21255.80 623.76 43233.63 48180.33 2024-03-25 06:27:04.000 085 21255.86 624.01 43233.63 48180.26 2024-03-25 06:27:05.000 085 21255.92 624.30 43233.54 48180.16 2024-03-25 06:27:06.000 085 21255.99 624.56 43233.48 48180.11 2024-03-25 06:27:07.000 085 21256.10 624.81 43233.49 48180.15 2024-03-25 06:27:08.000 085 21256.26 625.08 43233.39 48180.13 2024-03-25 06:27:09.000 085 21256.43 625.31 43233.35 48180.21 2024-03-25 06:27:10.000 085 21256.68 625.51 43233.31 48180.30 2024-03-25 06:27:11.000 085 21256.95 625.67 43233.25 48180.28 2024-03-25 06:27:12.000 085 21257.16 625.83 43233.24 48180.50 2024-03-25 06:27:13.000 085 21257.48 625.87 43233.24 48180.51 2024-03-25 06:27:14.000 085 21257.72 625.93 43233.27 48180.76 2024-03-25 06:27:15.000 085 21257.92 625.96 43233.26 48180.84 2024-03-25 06:27:16.000 085 21258.07 625.98 43233.22 48180.90 2024-03-25 06:27:17.000 085 21258.15 625.95 43233.21 48180.95 2024-03-25 06:27:18.000 085 21258.31 625.95 43233.27 48181.08 2024-03-25 06:27:19.000 085 21258.41 625.90 43233.23 48181.07 2024-03-25 06:27:20.000 085 21258.55 625.91 43233.20 48181.02 2024-03-25 06:27:21.000 085 21258.64 625.83 43233.19 48181.06 2024-03-25 06:27:22.000 085 21258.63 625.80 43233.21 48181.17 2024-03-25 06:27:23.000 085 21258.55 625.77 43233.27 48181.26 2024-03-25 06:27:24.000 085 21258.52 625.79 43233.29 48181.37 2024-03-25 06:27:25.000 085 21258.42 625.83 43233.31 48181.20 2024-03-25 06:27:26.000 085 21258.29 625.89 43233.36 48181.19 2024-03-25 06:27:27.000 085 21258.26 625.94 43233.38 48181.22 2024-03-25 06:27:28.000 085 21258.17 626.04 43233.42 48181.14 2024-03-25 06:27:29.000 085 21258.13 626.13 43233.43 48181.08 2024-03-25 06:27:30.000 085 21258.18 626.21 43233.42 48181.08 2024-03-25 06:27:31.000 085 21258.25 626.24 43233.39 48181.12 2024-03-25 06:27:32.000 085 21258.33 626.24 43233.35 48181.14 2024-03-25 06:27:33.000 085 21258.46 626.22 43233.35 48181.12 2024-03-25 06:27:34.000 085 21258.59 626.11 43233.33 48181.21 2024-03-25 06:27:35.000 085 21258.76 626.00 43233.29 48181.27 2024-03-25 06:27:36.000 085 21258.88 625.95 43233.31 48181.28 2024-03-25 06:27:37.000 085 21259.02 625.88 43233.37 48181.32 2024-03-25 06:27:38.000 085 21259.07 625.80 43233.37 48181.44 2024-03-25 06:27:39.000 085 21259.12 625.79 43233.40 48181.35 2024-03-25 06:27:40.000 085 21259.19 625.74 43233.43 48181.50 2024-03-25 06:27:41.000 085 21259.25 625.74 43233.45 48181.59 2024-03-25 06:27:42.000 085 21259.29 625.66 43233.46 48181.60 2024-03-25 06:27:43.000 085 21259.31 625.60 43233.42 48181.53 2024-03-25 06:27:44.000 085 21259.27 625.59 43233.47 48181.55 2024-03-25 06:27:45.000 085 21259.25 625.63 43233.49 48181.68 2024-03-25 06:27:46.000 085 21259.25 625.68 43233.48 48181.58 2024-03-25 06:27:47.000 085 21259.21 625.72 43233.48 48181.60 2024-03-25 06:27:48.000 085 21259.16 625.75 43233.45 48181.57 2024-03-25 06:27:49.000 085 21259.14 625.78 43233.46 48181.54 2024-03-25 06:27:50.000 085 21259.13 625.79 43233.45 48181.51 2024-03-25 06:27:51.000 085 21259.08 625.79 43233.41 48181.48 2024-03-25 06:27:52.000 085 21259.01 625.83 43233.44 48181.40 2024-03-25 06:27:53.000 085 21258.92 625.85 43233.36 48181.40 2024-03-25 06:27:54.000 085 21258.89 625.90 43233.35 48181.45 2024-03-25 06:27:55.000 085 21258.90 625.93 43233.31 48181.37 2024-03-25 06:27:56.000 085 21258.92 625.95 43233.30 48181.31 2024-03-25 06:27:57.000 085 21258.98 625.94 43233.29 48181.34 2024-03-25 06:27:58.000 085 21259.02 625.90 43233.22 48181.30 2024-03-25 06:27:59.000 085 21259.10 625.89 43233.18 48181.37 2024-03-25 06:28:00.000 085 21259.19 625.86 43233.16 48181.39 2024-03-25 06:28:01.000 085 21259.28 625.92 43233.14 48181.34 2024-03-25 06:28:02.000 085 21259.37 625.97 43233.14 48181.47 2024-03-25 06:28:03.000 085 21259.42 626.00 43233.07 48181.37 2024-03-25 06:28:04.000 085 21259.45 625.98 43233.07 48181.39 2024-03-25 06:28:05.000 085 21259.52 625.94 43233.12 48181.33 2024-03-25 06:28:06.000 085 21259.55 625.90 43233.09 48181.38 2024-03-25 06:28:07.000 085 21259.54 625.86 43233.08 48181.43 2024-03-25 06:28:08.000 085 21259.51 625.85 43233.04 48181.35 2024-03-25 06:28:09.000 085 21259.53 625.72 43233.02 48181.34 2024-03-25 06:28:10.000 085 21259.53 625.69 43233.03 48181.41 2024-03-25 06:28:11.000 085 21259.50 625.69 43233.00 48181.26 2024-03-25 06:28:12.000 085 21259.47 625.71 43233.01 48181.28 2024-03-25 06:28:13.000 085 21259.43 625.80 43233.06 48181.38 2024-03-25 06:28:14.000 085 21259.42 625.90 43233.04 48181.37 2024-03-25 06:28:15.000 085 21259.42 626.01 43233.00 48181.31 2024-03-25 06:28:16.000 085 21259.48 626.17 43232.95 48181.35 2024-03-25 06:28:17.000 085 21259.54 626.27 43232.95 48181.39 2024-03-25 06:28:18.000 085 21259.62 626.27 43232.95 48181.33 2024-03-25 06:28:19.000 085 21259.73 626.27 43232.98 48181.42 2024-03-25 06:28:20.000 085 21259.84 626.19 43232.99 48181.41 2024-03-25 06:28:21.000 085 21260.02 626.13 43233.03 48181.45 2024-03-25 06:28:22.000 085 21260.21 626.02 43233.02 48181.50 2024-03-25 06:28:23.000 085 21260.26 625.91 43232.98 48181.65 2024-03-25 06:28:24.000 085 21260.39 625.82 43233.04 48181.76 2024-03-25 06:28:25.000 085 21260.42 625.78 43233.05 48181.79 2024-03-25 06:28:26.000 085 21260.35 625.82 43233.10 48181.82 2024-03-25 06:28:27.000 085 21260.21 625.88 43233.12 48181.70 2024-03-25 06:28:28.000 085 21260.08 626.03 43233.16 48181.76 2024-03-25 06:28:29.000 085 21259.92 626.26 43233.14 48181.66 2024-03-25 06:28:30.000 085 21259.78 626.52 43233.20 48181.69 2024-03-25 06:28:31.000 085 21259.61 626.89 43233.24 48181.56 2024-03-25 06:28:32.000 085 21259.41 627.34 43233.21 48181.47 2024-03-25 06:28:33.000 085 21259.24 627.81 43233.17 48181.36 2024-03-25 06:28:34.000 085 21259.15 628.28 43233.12 48181.30 2024-03-25 06:28:35.000 085 21259.16 628.74 43233.00 48181.24 2024-03-25 06:28:36.000 085 21259.22 629.17 43232.90 48181.21 2024-03-25 06:28:37.000 085 21259.37 629.53 43232.80 48181.14 2024-03-25 06:28:38.000 085 21259.55 629.86 43232.73 48181.11 2024-03-25 06:28:39.000 085 21259.85 630.12 43232.58 48181.17 2024-03-25 06:28:40.000 085 21260.18 630.40 43232.46 48181.21 2024-03-25 06:28:41.000 085 21260.63 630.55 43232.33 48181.22 2024-03-25 06:28:42.000 085 21261.08 630.59 43232.24 48181.34 2024-03-25 06:28:43.000 085 21261.54 630.50 43232.21 48181.46 2024-03-25 06:28:44.000 085 21261.90 630.27 43232.23 48181.58 2024-03-25 06:28:45.000 085 21262.10 629.91 43232.26 48181.80 2024-03-25 06:28:46.000 085 21262.32 629.57 43232.30 48181.91 2024-03-25 06:28:47.000 085 21262.54 629.20 43232.31 48182.05 2024-03-25 06:28:48.000 085 21262.61 628.87 43232.37 48182.13 2024-03-25 06:28:49.000 085 21262.57 628.66 43232.44 48182.17 2024-03-25 06:28:50.000 085 21262.41 628.45 43232.56 48182.18 2024-03-25 06:28:51.000 085 21262.29 628.29 43232.63 48182.22 2024-03-25 06:28:52.000 085 21262.05 628.14 43232.65 48182.13 2024-03-25 06:28:53.000 085 21261.77 627.97 43232.72 48182.20 2024-03-25 06:28:54.000 085 21261.52 627.84 43232.86 48182.04 2024-03-25 06:28:55.000 085 21261.26 627.66 43232.92 48182.00 2024-03-25 06:28:56.000 085 21260.99 627.56 43233.00 48181.86 2024-03-25 06:28:57.000 085 21260.74 627.57 43233.02 48181.89 2024-03-25 06:28:58.000 085 21260.58 627.65 43233.04 48181.85 2024-03-25 06:28:59.000 085 21260.55 627.72 43233.10 48181.87 2024-03-25 06:29:00.000 085 21260.56 627.81 43233.07 48181.84 2024-03-25 06:29:01.000 085 21260.59 627.82 43233.08 48181.83 2024-03-25 06:29:02.000 085 21260.74 627.80 43233.04 48181.82 2024-03-25 06:29:03.000 085 21260.95 627.81 43233.04 48181.88 2024-03-25 06:29:04.000 085 21261.10 627.77 43232.98 48181.91 2024-03-25 06:29:05.000 085 21261.20 627.76 43232.97 48182.01 2024-03-25 06:29:06.000 085 21261.30 627.74 43232.99 48181.97 2024-03-25 06:29:07.000 085 21261.32 627.70 43232.96 48182.07 2024-03-25 06:29:08.000 085 21261.33 627.62 43233.00 48182.09 2024-03-25 06:29:09.000 085 21261.35 627.67 43233.03 48182.05 2024-03-25 06:29:10.000 085 21261.35 627.73 43233.06 48182.09 2024-03-25 06:29:11.000 085 21261.30 627.76 43233.03 48182.03 2024-03-25 06:29:12.000 085 21261.21 627.81 43233.04 48182.00 2024-03-25 06:29:13.000 085 21261.14 627.85 43233.11 48182.07 2024-03-25 06:29:14.000 085 21261.08 627.84 43233.09 48182.08 2024-03-25 06:29:15.000 085 21261.00 627.77 43233.14 48182.03 2024-03-25 06:29:16.000 085 21260.97 627.72 43233.20 48182.00 2024-03-25 06:29:17.000 085 21260.85 627.63 43233.20 48182.04 2024-03-25 06:29:18.000 085 21260.69 627.60 43233.25 48182.02 2024-03-25 06:29:19.000 085 21260.63 627.53 43233.27 48182.04 2024-03-25 06:29:20.000 085 21260.52 627.52 43233.32 48181.98 2024-03-25 06:29:21.000 085 21260.42 627.54 43233.31 48181.94 2024-03-25 06:29:22.000 085 21260.44 627.56 43233.29 48181.96 2024-03-25 06:29:23.000 085 21260.40 627.55 43233.31 48182.01 2024-03-25 06:29:24.000 085 21260.39 627.57 43233.34 48181.96 2024-03-25 06:29:25.000 085 21260.41 627.66 43233.29 48181.95 2024-03-25 06:29:26.000 085 21260.44 627.75 43233.23 48182.09 2024-03-25 06:29:27.000 085 21260.56 627.77 43233.26 48181.98 2024-03-25 06:29:28.000 085 21260.71 627.75 43233.19 48182.04 2024-03-25 06:29:29.000 085 21260.88 627.71 43233.17 48182.07 2024-03-25 06:29:30.000 085 21261.03 627.62 43233.19 48182.03 2024-03-25 06:29:31.000 085 21261.23 627.41 43233.21 48182.17 2024-03-25 06:29:32.000 085 21261.39 627.15 43233.26 48182.20 2024-03-25 06:29:33.000 085 21261.51 626.91 43233.31 48182.27 2024-03-25 06:29:34.000 085 21261.58 626.65 43233.34 48182.37 2024-03-25 06:29:35.000 085 21261.63 626.44 43233.35 48182.47 2024-03-25 06:29:36.000 085 21261.62 626.28 43233.36 48182.44 2024-03-25 06:29:37.000 085 21261.53 626.16 43233.44 48182.43 2024-03-25 06:29:38.000 085 21261.46 626.12 43233.47 48182.50 2024-03-25 06:29:39.000 085 21261.42 626.09 43233.53 48182.51 2024-03-25 06:29:40.000 085 21261.35 626.05 43233.51 48182.55 2024-03-25 06:29:41.000 085 21261.27 625.99 43233.53 48182.55 2024-03-25 06:29:42.000 085 21261.25 625.89 43233.55 48182.55 2024-03-25 06:29:43.000 085 21261.27 625.82 43233.58 48182.63 2024-03-25 06:29:44.000 085 21261.27 625.74 43233.61 48182.69 2024-03-25 06:29:45.000 085 21261.31 625.65 43233.63 48182.67 2024-03-25 06:29:46.000 085 21261.34 625.55 43233.66 48182.68 2024-03-25 06:29:47.000 085 21261.44 625.32 43233.69 48182.64 2024-03-25 06:29:48.000 085 21261.51 625.12 43233.72 48182.62 2024-03-25 06:29:49.000 085 21261.62 624.99 43233.73 48182.62 2024-03-25 06:29:50.000 085 21261.73 624.83 43233.70 48182.82 2024-03-25 06:29:51.000 085 21261.79 624.67 43233.66 48182.91 2024-03-25 06:29:52.000 085 21261.82 624.52 43233.76 48182.95 2024-03-25 06:29:53.000 085 21261.84 624.35 43233.79 48182.84 2024-03-25 06:29:54.000 085 21261.79 624.16 43233.84 48182.83 2024-03-25 06:29:55.000 085 21261.70 623.98 43233.84 48182.87 2024-03-25 06:29:56.000 085 21261.58 623.81 43233.84 48183.00 2024-03-25 06:29:57.000 085 21261.44 623.65 43233.88 48182.89 2024-03-25 06:29:58.000 085 21261.29 623.50 43233.98 48182.96 2024-03-25 06:29:59.000 085 21261.16 623.39 43234.02 48182.94 2024-03-25 06:30:00.000 085 21261.02 623.29 43234.01 48182.85 2024-03-25 06:30:01.000 085 21260.91 623.19 43234.10 48182.87 2024-03-25 06:30:02.000 085 21260.83 623.09 43234.13 48182.89 2024-03-25 06:30:03.000 085 21260.71 622.98 43234.14 48182.88 2024-03-25 06:30:04.000 085 21260.63 622.90 43234.17 48182.88 2024-03-25 06:30:05.000 085 21260.55 622.87 43234.26 48182.83 2024-03-25 06:30:06.000 085 21260.46 622.85 43234.29 48182.81 2024-03-25 06:30:07.000 085 21260.44 622.87 43234.23 48182.90 2024-03-25 06:30:08.000 085 21260.38 622.89 43234.26 48182.70 2024-03-25 06:30:09.000 085 21260.27 622.87 43234.30 48182.64 2024-03-25 06:30:10.000 085 21260.22 622.90 43234.26 48182.66 2024-03-25 06:30:11.000 085 21260.14 622.97 43234.31 48182.73 2024-03-25 06:30:12.000 085 21260.03 623.10 43234.34 48182.66 2024-03-25 06:30:13.000 085 21259.94 623.24 43234.33 48182.60 2024-03-25 06:30:14.000 085 21259.91 623.46 43234.33 48182.68 2024-03-25 06:30:15.000 085 21259.87 623.70 43234.33 48182.76 2024-03-25 06:30:16.000 085 21259.87 623.97 43234.33 48182.52 2024-03-25 06:30:17.000 085 21259.86 624.20 43234.36 48182.55 2024-03-25 06:30:18.000 085 21259.85 624.30 43234.25 48182.68 2024-03-25 06:30:19.000 085 21259.86 624.38 43234.19 48182.57 2024-03-25 06:30:20.000 085 21259.86 624.43 43234.21 48182.57 2024-03-25 06:30:21.000 085 21259.83 624.41 43234.27 48182.46 2024-03-25 06:30:22.000 085 21259.88 624.40 43234.23 48182.48 2024-03-25 06:30:23.000 085 21259.87 624.29 43234.18 48182.47 2024-03-25 06:30:24.000 085 21259.75 624.17 43234.17 48182.38 2024-03-25 06:30:25.000 085 21259.61 624.09 43234.25 48182.40 2024-03-25 06:30:26.000 085 21259.45 624.13 43234.29 48182.47 2024-03-25 06:30:27.000 085 21259.37 624.28 43234.37 48182.39 2024-03-25 06:30:28.000 085 21259.34 624.39 43234.38 48182.48 2024-03-25 06:30:29.000 085 21259.21 624.55 43234.38 48182.42 2024-03-25 06:30:30.000 085 21259.10 624.79 43234.36 48182.36 2024-03-25 06:30:31.000 085 21259.02 624.92 43234.33 48182.33 2024-03-25 06:30:32.000 085 21258.96 625.04 43234.30 48182.31 2024-03-25 06:30:33.000 085 21258.89 625.12 43234.25 48182.29 2024-03-25 06:30:34.000 085 21258.84 625.17 43234.26 48182.17 2024-03-25 06:30:35.000 085 21258.81 625.11 43234.20 48182.18 2024-03-25 06:30:36.000 085 21258.76 625.05 43234.19 48182.12 2024-03-25 06:30:37.000 085 21258.83 625.01 43234.19 48182.06 2024-03-25 06:30:38.000 085 21258.97 624.97 43234.17 48182.09 2024-03-25 06:30:39.000 085 21259.05 624.95 43234.25 48182.01 2024-03-25 06:30:40.000 085 21259.14 624.95 43234.27 48182.17 2024-03-25 06:30:41.000 085 21259.25 624.90 43234.29 48182.19 2024-03-25 06:30:42.000 085 21259.26 624.84 43234.34 48182.21 2024-03-25 06:30:43.000 085 21259.23 624.79 43234.29 48182.24 2024-03-25 06:30:44.000 085 21259.21 624.74 43234.31 48182.31 2024-03-25 06:30:45.000 085 21259.19 624.68 43234.35 48182.35 2024-03-25 06:30:46.000 085 21259.07 624.69 43234.38 48182.36 2024-03-25 06:30:47.000 085 21258.91 624.77 43234.43 48182.29 2024-03-25 06:30:48.000 085 21258.84 624.85 43234.46 48182.32 2024-03-25 06:30:49.000 085 21258.79 624.92 43234.47 48182.22 2024-03-25 06:30:50.000 085 21258.72 624.92 43234.43 48182.22 2024-03-25 06:30:51.000 085 21258.62 624.91 43234.34 48182.24 2024-03-25 06:30:52.000 085 21258.50 624.92 43234.37 48182.06 2024-03-25 06:30:53.000 085 21258.35 624.86 43234.39 48182.06 2024-03-25 06:30:54.000 085 21258.22 624.88 43234.44 48182.04 2024-03-25 06:30:55.000 085 21258.04 624.91 43234.39 48181.90 2024-03-25 06:30:56.000 085 21257.90 624.98 43234.35 48181.86 2024-03-25 06:30:57.000 085 21257.70 625.12 43234.33 48181.80 2024-03-25 06:30:58.000 085 21257.54 625.29 43234.38 48181.77 2024-03-25 06:30:59.000 085 21257.43 625.49 43234.35 48181.54 2024-03-25 06:31:00.000 085 21257.27 625.72 43234.33 48181.55 2024-03-25 06:31:01.000 085 21257.19 625.86 43234.32 48181.49 2024-03-25 06:31:02.000 085 21257.12 625.97 43234.35 48181.40 2024-03-25 06:31:03.000 085 21256.95 626.14 43234.33 48181.32 2024-03-25 06:31:04.000 085 21256.84 626.32 43234.29 48181.34 2024-03-25 06:31:05.000 085 21256.77 626.46 43234.35 48181.34 2024-03-25 06:31:06.000 085 21256.71 626.59 43234.38 48181.19 2024-03-25 06:31:07.000 085 21256.66 626.78 43234.30 48181.16 2024-03-25 06:31:08.000 085 21256.61 626.97 43234.31 48181.20 2024-03-25 06:31:09.000 085 21256.60 627.11 43234.24 48181.06 2024-03-25 06:31:10.000 085 21256.51 627.15 43234.22 48181.14 2024-03-25 06:31:11.000 085 21256.35 627.09 43234.20 48180.95 2024-03-25 06:31:12.000 085 21256.14 627.08 43234.23 48180.86 2024-03-25 06:31:13.000 085 21255.84 627.18 43234.22 48180.82 2024-03-25 06:31:14.000 085 21255.48 627.35 43234.15 48180.66 2024-03-25 06:31:15.000 085 21255.15 627.55 43234.11 48180.43 2024-03-25 06:31:16.000 085 21254.88 627.80 43234.10 48180.40 2024-03-25 06:31:17.000 085 21254.60 628.07 43234.08 48180.20 2024-03-25 06:31:18.000 085 21254.31 628.35 43234.07 48180.03 2024-03-25 06:31:19.000 085 21254.13 628.70 43234.06 48180.04 2024-03-25 06:31:20.000 085 21254.01 628.97 43234.03 48179.88 2024-03-25 06:31:21.000 085 21253.96 629.26 43233.97 48179.78 2024-03-25 06:31:22.000 085 21253.95 629.45 43233.90 48179.72 2024-03-25 06:31:23.000 085 21254.04 629.59 43233.85 48179.77 2024-03-25 06:31:24.000 085 21254.16 629.65 43233.84 48179.74 2024-03-25 06:31:25.000 085 21254.26 629.55 43233.81 48179.78 2024-03-25 06:31:26.000 085 21254.39 629.49 43233.80 48179.79 2024-03-25 06:31:27.000 085 21254.63 629.44 43233.82 48179.87 2024-03-25 06:31:28.000 085 21254.83 629.39 43233.87 48179.96 2024-03-25 06:31:29.000 085 21255.02 629.33 43233.85 48180.04 2024-03-25 06:31:30.000 085 21255.20 629.24 43233.78 48180.17 2024-03-25 06:31:31.000 085 21255.37 629.17 43233.75 48180.23 2024-03-25 06:31:32.000 085 21255.52 629.14 43233.71 48180.24 2024-03-25 06:31:33.000 085 21255.63 629.06 43233.77 48180.34 2024-03-25 06:31:34.000 085 21255.68 628.88 43233.80 48180.37 2024-03-25 06:31:35.000 085 21255.63 628.75 43233.84 48180.44 2024-03-25 06:31:36.000 085 21255.50 628.56 43233.84 48180.34 2024-03-25 06:31:37.000 085 21255.41 628.33 43233.87 48180.39 2024-03-25 06:31:38.000 085 21255.31 628.14 43233.94 48180.41 2024-03-25 06:31:39.000 085 21255.19 627.92 43233.98 48180.35 2024-03-25 06:31:40.000 085 21255.12 627.61 43234.11 48180.43 2024-03-25 06:31:41.000 085 21255.01 627.37 43234.12 48180.35 2024-03-25 06:31:42.000 085 21254.95 627.20 43234.13 48180.37 2024-03-25 06:31:43.000 085 21254.85 626.96 43234.20 48180.36 2024-03-25 06:31:44.000 085 21254.80 626.68 43234.26 48180.35 2024-03-25 06:31:45.000 085 21254.79 626.50 43234.31 48180.39 2024-03-25 06:31:46.000 085 21254.82 626.40 43234.32 48180.48 2024-03-25 06:31:47.000 085 21254.80 626.32 43234.39 48180.38 2024-03-25 06:31:48.000 085 21254.77 626.22 43234.44 48180.52 2024-03-25 06:31:49.000 085 21254.74 626.14 43234.41 48180.50 2024-03-25 06:31:50.000 085 21254.76 626.07 43234.43 48180.40 2024-03-25 06:31:51.000 085 21254.77 625.97 43234.49 48180.56 2024-03-25 06:31:52.000 085 21254.75 625.90 43234.52 48180.59 2024-03-25 06:31:53.000 085 21254.72 625.85 43234.61 48180.58 2024-03-25 06:31:54.000 085 21254.72 625.85 43234.69 48180.53 2024-03-25 06:31:55.000 085 21254.71 625.84 43234.72 48180.71 2024-03-25 06:31:56.000 085 21254.64 625.88 43234.73 48180.64 2024-03-25 06:31:57.000 085 21254.59 625.97 43234.75 48180.68 2024-03-25 06:31:58.000 085 21254.45 626.11 43234.73 48180.66 2024-03-25 06:31:59.000 085 21254.35 626.22 43234.76 48180.60 2024-03-25 06:32:00.000 085 21254.24 626.37 43234.75 48180.61 2024-03-25 06:32:01.000 085 21254.14 626.49 43234.69 48180.54 2024-03-25 06:32:02.000 085 21254.13 626.64 43234.61 48180.46 2024-03-25 06:32:03.000 085 21254.17 626.73 43234.56 48180.49 2024-03-25 06:32:04.000 085 21254.16 626.71 43234.55 48180.39 2024-03-25 06:32:05.000 085 21254.28 626.64 43234.54 48180.41 2024-03-25 06:32:06.000 085 21254.38 626.61 43234.55 48180.48 2024-03-25 06:32:07.000 085 21254.41 626.52 43234.56 48180.48 2024-03-25 06:32:08.000 085 21254.40 626.44 43234.54 48180.51 2024-03-25 06:32:09.000 085 21254.46 626.33 43234.46 48180.45 2024-03-25 06:32:10.000 085 21254.48 626.25 43234.43 48180.47 2024-03-25 06:32:11.000 085 21254.46 626.18 43234.46 48180.47 2024-03-25 06:32:12.000 085 21254.45 626.17 43234.49 48180.53 2024-03-25 06:32:13.000 085 21254.42 626.16 43234.51 48180.44 2024-03-25 06:32:14.000 085 21254.33 626.27 43234.55 48180.48 2024-03-25 06:32:15.000 085 21254.22 626.42 43234.52 48180.45 2024-03-25 06:32:16.000 085 21254.15 626.56 43234.53 48180.43 2024-03-25 06:32:17.000 085 21254.11 626.66 43234.57 48180.33 2024-03-25 06:32:18.000 085 21254.17 626.79 43234.54 48180.35 2024-03-25 06:32:19.000 085 21254.24 626.87 43234.49 48180.37 2024-03-25 06:32:20.000 085 21254.27 626.87 43234.45 48180.21 2024-03-25 06:32:21.000 085 21254.36 626.81 43234.43 48180.35 2024-03-25 06:32:22.000 085 21254.40 626.74 43234.40 48180.36 2024-03-25 06:32:23.000 085 21254.45 626.61 43234.37 48180.34 2024-03-25 06:32:24.000 085 21254.47 626.52 43234.33 48180.29 2024-03-25 06:32:25.000 085 21254.46 626.46 43234.33 48180.32 2024-03-25 06:32:26.000 085 21254.53 626.42 43234.40 48180.49 2024-03-25 06:32:27.000 085 21254.65 626.40 43234.38 48180.47 2024-03-25 06:32:28.000 085 21254.69 626.38 43234.44 48180.38 2024-03-25 06:32:29.000 085 21254.75 626.35 43234.44 48180.54 2024-03-25 06:32:30.000 085 21254.81 626.34 43234.43 48180.56 2024-03-25 06:32:31.000 085 21254.88 626.29 43234.45 48180.58 2024-03-25 06:32:32.000 085 21254.91 626.27 43234.52 48180.60 2024-03-25 06:32:33.000 085 21254.94 626.26 43234.51 48180.71 2024-03-25 06:32:34.000 085 21254.94 626.21 43234.45 48180.55 2024-03-25 06:32:35.000 085 21254.94 626.18 43234.44 48180.51 2024-03-25 06:32:36.000 085 21255.03 626.15 43234.38 48180.53 2024-03-25 06:32:37.000 085 21255.09 626.10 43234.40 48180.51 2024-03-25 06:32:38.000 085 21255.14 626.05 43234.38 48180.50 2024-03-25 06:32:39.000 085 21255.18 625.95 43234.37 48180.52 2024-03-25 06:32:40.000 085 21255.17 625.87 43234.30 48180.49 2024-03-25 06:32:41.000 085 21255.22 625.81 43234.26 48180.54 2024-03-25 06:32:42.000 085 21255.31 625.75 43234.28 48180.58 2024-03-25 06:32:43.000 085 21255.37 625.65 43234.26 48180.66 2024-03-25 06:32:44.000 085 21255.35 625.55 43234.30 48180.75 2024-03-25 06:32:45.000 085 21255.38 625.52 43234.30 48180.72 2024-03-25 06:32:46.000 085 21255.44 625.46 43234.33 48180.76 2024-03-25 06:32:47.000 085 21255.47 625.36 43234.29 48180.65 2024-03-25 06:32:48.000 085 21255.54 625.26 43234.31 48180.71 2024-03-25 06:32:49.000 085 21255.58 625.23 43234.36 48180.85 2024-03-25 06:32:50.000 085 21255.64 625.19 43234.38 48180.75 2024-03-25 06:32:51.000 085 21255.71 625.11 43234.39 48180.86 2024-03-25 06:32:52.000 085 21255.73 625.04 43234.41 48180.87 2024-03-25 06:32:53.000 085 21255.70 625.06 43234.42 48180.97 2024-03-25 06:32:54.000 085 21255.74 625.07 43234.38 48180.87 2024-03-25 06:32:55.000 085 21255.80 625.09 43234.40 48180.88 2024-03-25 06:32:56.000 085 21255.82 625.13 43234.42 48181.01 2024-03-25 06:32:57.000 085 21255.85 625.12 43234.45 48180.98 2024-03-25 06:32:58.000 085 21255.87 625.13 43234.48 48180.89 2024-03-25 06:32:59.000 085 21255.89 625.14 43234.42 48180.96 2024-03-25 06:33:00.000 085 21255.92 625.15 43234.42 48180.99 2024-03-25 06:33:01.000 085 21255.94 625.20 43234.43 48181.05 2024-03-25 06:33:02.000 085 21255.97 625.29 43234.42 48181.04 2024-03-25 06:33:03.000 085 21255.99 625.38 43234.37 48180.99 2024-03-25 06:33:04.000 085 21256.02 625.53 43234.38 48181.00 2024-03-25 06:33:05.000 085 21256.05 625.70 43234.35 48180.95 2024-03-25 06:33:06.000 085 21256.10 625.76 43234.28 48180.98 2024-03-25 06:33:07.000 085 21256.19 625.86 43234.21 48180.92 2024-03-25 06:33:08.000 085 21256.28 625.91 43234.19 48180.94 2024-03-25 06:33:09.000 085 21256.37 625.92 43234.13 48181.00 2024-03-25 06:33:10.000 085 21256.47 625.95 43234.05 48180.94 2024-03-25 06:33:11.000 085 21256.57 625.95 43234.11 48181.05 2024-03-25 06:33:12.000 085 21256.61 625.93 43234.15 48180.95 2024-03-25 06:33:13.000 085 21256.69 625.91 43234.11 48181.10 2024-03-25 06:33:14.000 085 21256.76 625.93 43234.04 48181.05 2024-03-25 06:33:15.000 085 21256.83 625.92 43234.10 48181.14 2024-03-25 06:33:16.000 085 21256.92 625.94 43234.08 48181.22 2024-03-25 06:33:17.000 085 21257.00 625.95 43234.11 48181.09 2024-03-25 06:33:18.000 085 21257.07 625.97 43234.07 48181.14 2024-03-25 06:33:19.000 085 21257.13 625.98 43234.09 48181.21 2024-03-25 06:33:20.000 085 21257.18 625.92 43234.13 48181.26 2024-03-25 06:33:21.000 085 21257.24 625.91 43234.14 48181.32 2024-03-25 06:33:22.000 085 21257.26 625.86 43234.07 48181.27 2024-03-25 06:33:23.000 085 21257.25 625.89 43234.12 48181.39 2024-03-25 06:33:24.000 085 21257.32 625.97 43234.07 48181.33 2024-03-25 06:33:25.000 085 21257.42 625.91 43234.06 48181.26 2024-03-25 06:33:26.000 085 21257.50 625.95 43233.98 48181.30 2024-03-25 06:33:27.000 085 21257.53 626.01 43233.92 48181.29 2024-03-25 06:33:28.000 085 21257.61 626.00 43233.92 48181.33 2024-03-25 06:33:29.000 085 21257.68 625.97 43233.90 48181.36 2024-03-25 06:33:30.000 085 21257.83 626.00 43233.87 48181.29 2024-03-25 06:33:31.000 085 21257.90 625.99 43233.86 48181.35 2024-03-25 06:33:32.000 085 21257.95 625.94 43233.87 48181.35 2024-03-25 06:33:33.000 085 21258.01 625.92 43233.86 48181.28 2024-03-25 06:33:34.000 085 21258.03 625.94 43233.80 48181.39 2024-03-25 06:33:35.000 085 21258.08 625.99 43233.85 48181.40 2024-03-25 06:33:36.000 085 21258.05 625.99 43233.84 48181.40 2024-03-25 06:33:37.000 085 21258.09 626.06 43233.82 48181.36 2024-03-25 06:33:38.000 085 21258.14 626.05 43233.83 48181.34 2024-03-25 06:33:39.000 085 21258.18 625.98 43233.87 48181.37 2024-03-25 06:33:40.000 085 21258.24 625.91 43233.92 48181.39 2024-03-25 06:33:41.000 085 21258.29 625.85 43233.84 48181.45 2024-03-25 06:33:42.000 085 21258.35 625.82 43233.85 48181.52 2024-03-25 06:33:43.000 085 21258.36 625.75 43233.83 48181.42 2024-03-25 06:33:44.000 085 21258.38 625.69 43233.79 48181.43 2024-03-25 06:33:45.000 085 21258.36 625.62 43233.82 48181.41 2024-03-25 06:33:46.000 085 21258.35 625.59 43233.85 48181.46 2024-03-25 06:33:47.000 085 21258.38 625.61 43233.87 48181.57 2024-03-25 06:33:48.000 085 21258.46 625.59 43233.93 48181.49 2024-03-25 06:33:49.000 085 21258.54 625.53 43233.96 48181.62 2024-03-25 06:33:50.000 085 21258.65 625.46 43233.97 48181.72 2024-03-25 06:33:51.000 085 21258.74 625.44 43234.00 48181.86 2024-03-25 06:33:52.000 085 21258.83 625.41 43234.06 48181.83 2024-03-25 06:33:53.000 085 21258.87 625.34 43234.08 48181.88 2024-03-25 06:33:54.000 085 21258.89 625.30 43234.10 48181.91 2024-03-25 06:33:55.000 085 21258.93 625.28 43234.07 48182.00 2024-03-25 06:33:56.000 085 21258.93 625.23 43234.07 48181.95 2024-03-25 06:33:57.000 085 21259.01 625.28 43234.06 48181.95 2024-03-25 06:33:58.000 085 21259.05 625.27 43234.10 48182.10 2024-03-25 06:33:59.000 085 21259.09 625.25 43234.14 48182.05 2024-03-25 06:34:00.000 085 21259.14 625.19 43234.14 48181.98 2024-03-25 06:34:01.000 085 21259.20 625.15 43234.12 48182.02 2024-03-25 06:34:02.000 085 21259.21 625.12 43234.16 48182.13 2024-03-25 06:34:03.000 085 21259.15 625.01 43234.15 48182.01 2024-03-25 06:34:04.000 085 21259.08 624.97 43234.15 48182.09 2024-03-25 06:34:05.000 085 21258.96 625.00 43234.23 48182.11 2024-03-25 06:34:06.000 085 21258.87 624.95 43234.26 48181.99 2024-03-25 06:34:07.000 085 21258.79 624.93 43234.28 48182.03 2024-03-25 06:34:08.000 085 21258.72 624.92 43234.26 48181.93 2024-03-25 06:34:09.000 085 21258.67 624.95 43234.24 48181.84 2024-03-25 06:34:10.000 085 21258.66 624.92 43234.20 48181.90 2024-03-25 06:34:11.000 085 21258.71 624.88 43234.20 48181.74 2024-03-25 06:34:12.000 085 21258.71 624.80 43234.15 48181.80 2024-03-25 06:34:13.000 085 21258.74 624.72 43234.17 48181.87 2024-03-25 06:34:14.000 085 21258.77 624.62 43234.18 48181.80 2024-03-25 06:34:15.000 085 21258.77 624.51 43234.16 48181.76 2024-03-25 06:34:16.000 085 21258.75 624.47 43234.20 48181.88 2024-03-25 06:34:17.000 085 21258.66 624.40 43234.21 48181.79 2024-03-25 06:34:18.000 085 21258.60 624.33 43234.22 48181.81 2024-03-25 06:34:19.000 085 21258.47 624.29 43234.20 48181.76 2024-03-25 06:34:20.000 085 21258.33 624.28 43234.19 48181.73 2024-03-25 06:34:21.000 085 21258.18 624.36 43234.21 48181.63 2024-03-25 06:34:22.000 085 21257.98 624.48 43234.20 48181.65 2024-03-25 06:34:23.000 085 21257.86 624.71 43234.17 48181.55 2024-03-25 06:34:24.000 085 21257.75 624.97 43234.15 48181.53 2024-03-25 06:34:25.000 085 21257.70 625.19 43234.16 48181.47 2024-03-25 06:34:26.000 085 21257.66 625.38 43234.15 48181.44 2024-03-25 06:34:27.000 085 21257.65 625.50 43234.08 48181.37 2024-03-25 06:34:28.000 085 21257.65 625.61 43234.09 48181.37 2024-03-25 06:34:29.000 085 21257.65 625.69 43234.08 48181.40 2024-03-25 06:34:30.000 085 21257.67 625.83 43234.07 48181.32 2024-03-25 06:34:31.000 085 21257.64 625.98 43234.08 48181.31 2024-03-25 06:34:32.000 085 21257.63 626.13 43234.07 48181.39 2024-03-25 06:34:33.000 085 21257.70 626.26 43234.04 48181.35 2024-03-25 06:34:34.000 085 21257.75 626.40 43234.07 48181.32 2024-03-25 06:34:35.000 085 21257.88 626.57 43234.07 48181.42 2024-03-25 06:34:36.000 085 21257.98 626.68 43234.00 48181.37 2024-03-25 06:34:37.000 085 21258.12 626.82 43233.99 48181.51 2024-03-25 06:34:38.000 085 21258.23 626.90 43233.92 48181.40 2024-03-25 06:34:39.000 085 21258.30 626.93 43233.86 48181.52 2024-03-25 06:34:40.000 085 21258.34 626.94 43233.87 48181.49 2024-03-25 06:34:41.000 085 21258.32 626.89 43233.85 48181.52 2024-03-25 06:34:42.000 085 21258.26 626.80 43233.81 48181.42 2024-03-25 06:34:43.000 085 21258.06 626.72 43233.83 48181.32 2024-03-25 06:34:44.000 085 21257.79 626.75 43233.86 48181.35 2024-03-25 06:34:45.000 085 21257.47 626.87 43233.90 48181.27 2024-03-25 06:34:46.000 085 21257.15 627.05 43233.96 48181.13 2024-03-25 06:34:47.000 085 21256.83 627.34 43233.98 48180.94 2024-03-25 06:34:48.000 085 21256.54 627.64 43234.02 48180.84 2024-03-25 06:34:49.000 085 21256.34 627.96 43234.02 48180.79 2024-03-25 06:34:50.000 085 21256.19 628.22 43233.95 48180.59 2024-03-25 06:34:51.000 085 21256.09 628.44 43233.96 48180.63 2024-03-25 06:34:52.000 085 21256.09 628.55 43233.92 48180.57 2024-03-25 06:34:53.000 085 21256.09 628.63 43233.87 48180.61 2024-03-25 06:34:54.000 085 21256.18 628.63 43233.90 48180.63 2024-03-25 06:34:55.000 085 21256.30 628.63 43233.89 48180.55 2024-03-25 06:34:56.000 085 21256.40 628.75 43233.93 48180.61 2024-03-25 06:34:57.000 085 21256.50 628.93 43233.84 48180.72 2024-03-25 06:34:58.000 085 21256.68 629.16 43233.81 48180.69 2024-03-25 06:34:59.000 085 21256.85 629.41 43233.81 48180.79 2024-03-25 06:35:00.000 085 21257.11 629.63 43233.75 48180.99 2024-03-25 06:35:01.000 085 21257.43 629.78 43233.72 48180.96 2024-03-25 06:35:02.000 085 21257.74 629.94 43233.65 48180.91 2024-03-25 06:35:03.000 085 21257.97 629.96 43233.65 48181.22 2024-03-25 06:35:04.000 085 21258.15 629.90 43233.64 48181.27 2024-03-25 06:35:05.000 085 21258.28 629.67 43233.65 48181.20 2024-03-25 06:35:06.000 085 21258.33 629.30 43233.63 48181.27 2024-03-25 06:35:07.000 085 21258.38 628.89 43233.65 48181.44 2024-03-25 06:35:08.000 085 21258.35 628.43 43233.67 48181.36 2024-03-25 06:35:09.000 085 21258.33 628.00 43233.75 48181.38 2024-03-25 06:35:10.000 085 21258.22 627.61 43233.85 48181.57 2024-03-25 06:35:11.000 085 21258.11 627.32 43233.99 48181.55 2024-03-25 06:35:12.000 085 21257.94 627.03 43234.05 48181.46 2024-03-25 06:35:13.000 085 21257.72 626.89 43234.14 48181.41 2024-03-25 06:35:14.000 085 21257.56 626.86 43234.24 48181.47 2024-03-25 06:35:15.000 085 21257.35 626.86 43234.24 48181.56 2024-03-25 06:35:16.000 085 21257.18 626.87 43234.26 48181.43 2024-03-25 06:35:17.000 085 21257.01 626.91 43234.27 48181.23 2024-03-25 06:35:18.000 085 21256.89 626.93 43234.33 48181.21 2024-03-25 06:35:19.000 085 21256.79 626.95 43234.29 48181.39 2024-03-25 06:35:20.000 085 21256.83 626.97 43234.33 48181.06 2024-03-25 06:35:21.000 085 21256.91 627.00 43234.34 48181.33 2024-03-25 06:35:22.000 085 21256.99 627.02 43234.29 48181.07 2024-03-25 06:35:23.000 085 21257.12 626.97 43234.22 48181.38 2024-03-25 06:35:24.000 085 21257.24 626.93 43234.25 48181.33 2024-03-25 06:35:25.000 085 21257.32 626.89 43234.22 48181.39 2024-03-25 06:35:26.000 085 21257.37 626.87 43234.14 48181.40 2024-03-25 06:35:27.000 085 21257.42 626.86 43234.18 48181.40 2024-03-25 06:35:28.000 085 21257.42 626.78 43234.19 48181.39 2024-03-25 06:35:29.000 085 21257.36 626.72 43234.23 48181.34 2024-03-25 06:35:30.000 085 21257.23 626.62 43234.20 48181.36 2024-03-25 06:35:31.000 085 21257.08 626.64 43234.26 48181.25 2024-03-25 06:35:32.000 085 21256.89 626.70 43234.32 48181.23 2024-03-25 06:35:33.000 085 21256.67 626.75 43234.31 48181.04 2024-03-25 06:35:34.000 085 21256.42 626.83 43234.36 48181.09 2024-03-25 06:35:35.000 085 21256.18 626.96 43234.36 48180.98 2024-03-25 06:35:36.000 085 21255.95 627.06 43234.43 48180.87 2024-03-25 06:35:37.000 085 21255.64 627.23 43234.46 48180.82 2024-03-25 06:35:38.000 085 21255.43 627.49 43234.42 48180.70 2024-03-25 06:35:39.000 085 21255.20 627.72 43234.34 48180.49 2024-03-25 06:35:40.000 085 21255.00 627.97 43234.35 48180.55 2024-03-25 06:35:41.000 085 21254.87 628.15 43234.31 48180.39 2024-03-25 06:35:42.000 085 21254.75 628.35 43234.26 48180.32 2024-03-25 06:35:43.000 085 21254.65 628.58 43234.26 48180.18 2024-03-25 06:35:44.000 085 21254.56 628.77 43234.21 48180.12 2024-03-25 06:35:45.000 085 21254.49 629.06 43234.25 48180.07 2024-03-25 06:35:46.000 085 21254.52 629.33 43234.14 48180.02 2024-03-25 06:35:47.000 085 21254.56 629.63 43234.08 48179.99 2024-03-25 06:35:48.000 085 21254.61 629.87 43234.02 48179.96 2024-03-25 06:35:49.000 085 21254.67 630.12 43233.92 48179.98 2024-03-25 06:35:50.000 085 21254.71 630.31 43233.91 48179.93 2024-03-25 06:35:51.000 085 21254.81 630.47 43233.92 48179.96 2024-03-25 06:35:52.000 085 21254.91 630.67 43233.92 48180.02 2024-03-25 06:35:53.000 085 21254.98 630.80 43233.87 48180.05 2024-03-25 06:35:54.000 085 21255.07 630.92 43233.88 48180.00 2024-03-25 06:35:55.000 085 21255.15 630.97 43233.89 48180.14 2024-03-25 06:35:56.000 085 21255.19 630.95 43233.89 48180.15 2024-03-25 06:35:57.000 085 21255.21 630.95 43233.89 48180.18 2024-03-25 06:35:58.000 085 21255.21 630.98 43233.91 48180.16 2024-03-25 06:35:59.000 085 21255.19 631.01 43233.86 48180.23 2024-03-25 06:36:00.000 085 21255.14 631.02 43233.96 48180.17 2024-03-25 06:36:01.000 085 21255.05 631.12 43233.97 48180.20 2024-03-25 06:36:02.000 085 21255.01 631.16 43233.96 48180.15 2024-03-25 06:36:03.000 085 21254.92 631.17 43233.97 48180.19 2024-03-25 06:36:04.000 085 21254.88 631.14 43234.03 48180.14 2024-03-25 06:36:05.000 085 21254.89 631.11 43234.05 48180.16 2024-03-25 06:36:06.000 085 21254.85 631.10 43234.05 48180.17 2024-03-25 06:36:07.000 085 21254.76 631.12 43234.01 48180.13 2024-03-25 06:36:08.000 085 21254.72 631.12 43233.99 48180.17 2024-03-25 06:36:09.000 085 21254.69 631.14 43233.96 48180.16 2024-03-25 06:36:10.000 085 21254.69 631.16 43233.98 48180.12 2024-03-25 06:36:11.000 085 21254.70 631.23 43234.02 48180.11 2024-03-25 06:36:12.000 085 21254.76 631.28 43234.00 48180.00 2024-03-25 06:36:13.000 085 21254.82 631.35 43233.96 48180.15 2024-03-25 06:36:14.000 085 21254.86 631.43 43233.95 48180.15 2024-03-25 06:36:15.000 085 21254.90 631.46 43233.97 48180.18 2024-03-25 06:36:16.000 085 21255.00 631.50 43234.03 48180.06 2024-03-25 06:36:17.000 085 21255.08 631.47 43234.02 48180.28 2024-03-25 06:36:18.000 085 21255.09 631.40 43234.00 48180.31 2024-03-25 06:36:19.000 085 21255.13 631.33 43233.97 48180.38 2024-03-25 06:36:20.000 085 21255.13 631.27 43234.04 48180.32 2024-03-25 06:36:21.000 085 21255.01 631.24 43234.10 48180.25 2024-03-25 06:36:22.000 085 21254.80 631.19 43234.16 48180.27 2024-03-25 06:36:23.000 085 21254.52 631.28 43234.20 48180.32 2024-03-25 06:36:24.000 085 21254.35 631.42 43234.25 48180.21 2024-03-25 06:36:25.000 085 21254.21 631.49 43234.34 48179.98 2024-03-25 06:36:26.000 085 21254.00 631.68 43234.33 48180.00 2024-03-25 06:36:27.000 085 21253.79 631.88 43234.25 48179.98 2024-03-25 06:36:28.000 085 21253.66 632.09 43234.31 48179.98 2024-03-25 06:36:29.000 085 21253.59 632.24 43234.32 48179.89 2024-03-25 06:36:30.000 085 21253.51 632.40 43234.29 48179.80 2024-03-25 06:36:31.000 085 21253.42 632.53 43234.27 48179.64 2024-03-25 06:36:32.000 085 21253.31 632.66 43234.24 48179.73 2024-03-25 06:36:33.000 085 21253.24 632.85 43234.25 48179.79 2024-03-25 06:36:34.000 085 21253.24 633.05 43234.27 48179.76 2024-03-25 06:36:35.000 085 21253.26 633.28 43234.24 48179.71 2024-03-25 06:36:36.000 085 21253.33 633.44 43234.21 48179.67 2024-03-25 06:36:37.000 085 21253.47 633.63 43234.18 48179.60 2024-03-25 06:36:38.000 085 21253.60 633.85 43234.13 48179.65 2024-03-25 06:36:39.000 085 21253.68 633.96 43234.07 48179.62 2024-03-25 06:36:40.000 085 21253.83 634.01 43234.08 48179.69 2024-03-25 06:36:41.000 085 21253.93 634.04 43234.04 48179.73 2024-03-25 06:36:42.000 085 21254.02 634.07 43233.97 48179.79 2024-03-25 06:36:43.000 085 21254.10 634.05 43233.97 48179.83 2024-03-25 06:36:44.000 085 21254.14 634.03 43234.01 48179.82 2024-03-25 06:36:45.000 085 21254.13 633.99 43234.06 48179.87 2024-03-25 06:36:46.000 085 21254.10 634.04 43234.08 48179.89 2024-03-25 06:36:47.000 085 21253.98 634.11 43234.14 48179.88 2024-03-25 06:36:48.000 085 21254.01 634.24 43234.15 48179.87 2024-03-25 06:36:49.000 085 21253.91 634.37 43234.14 48179.82 2024-03-25 06:36:50.000 085 21253.87 634.53 43234.15 48179.82 2024-03-25 06:36:51.000 085 21253.80 634.63 43234.12 48179.75 2024-03-25 06:36:52.000 085 21253.74 634.73 43234.09 48179.65 2024-03-25 06:36:53.000 085 21253.70 634.79 43234.12 48179.72 2024-03-25 06:36:54.000 085 21253.66 634.82 43234.08 48179.68 2024-03-25 06:36:55.000 085 21253.66 634.81 43234.08 48179.67 2024-03-25 06:36:56.000 085 21253.71 634.79 43234.12 48179.77 2024-03-25 06:36:57.000 085 21253.79 634.81 43234.18 48179.79 2024-03-25 06:36:58.000 085 21253.90 634.75 43234.20 48179.94 2024-03-25 06:36:59.000 085 21254.02 634.61 43234.20 48179.89 2024-03-25 06:37:00.000 085 21254.13 634.44 43234.24 48180.02 2024-03-25 06:37:01.000 085 21254.22 634.29 43234.29 48180.04 2024-03-25 06:37:02.000 085 21254.27 634.14 43234.41 48180.08 2024-03-25 06:37:03.000 085 21254.27 633.99 43234.38 48180.25 2024-03-25 06:37:04.000 085 21254.19 633.90 43234.46 48180.29 2024-03-25 06:37:05.000 085 21254.10 633.86 43234.48 48180.34 2024-03-25 06:37:06.000 085 21253.95 633.86 43234.55 48180.21 2024-03-25 06:37:07.000 085 21253.74 633.92 43234.59 48180.20 2024-03-25 06:37:08.000 085 21253.53 633.98 43234.64 48180.09 2024-03-25 06:37:09.000 085 21253.25 634.11 43234.69 48180.12 2024-03-25 06:37:10.000 085 21252.98 634.29 43234.72 48180.00 2024-03-25 06:37:11.000 085 21252.71 634.53 43234.73 48179.83 2024-03-25 06:37:12.000 085 21252.46 634.83 43234.73 48179.78 2024-03-25 06:37:13.000 085 21252.27 635.15 43234.72 48179.70 2024-03-25 06:37:14.000 085 21252.14 635.47 43234.68 48179.58 2024-03-25 06:37:15.000 085 21252.00 635.77 43234.71 48179.47 2024-03-25 06:37:16.000 085 21251.96 635.99 43234.74 48179.46 2024-03-25 06:37:17.000 085 21251.93 636.21 43234.70 48179.44 2024-03-25 06:37:18.000 085 21252.03 636.37 43234.68 48179.53 2024-03-25 06:37:19.000 085 21252.22 636.46 43234.66 48179.57 2024-03-25 06:37:20.000 085 21252.38 636.50 43234.66 48179.53 2024-03-25 06:37:21.000 085 21252.59 636.54 43234.60 48179.61 2024-03-25 06:37:22.000 085 21252.81 636.54 43234.60 48179.69 2024-03-25 06:37:23.000 085 21252.98 636.49 43234.59 48179.83 2024-03-25 06:37:24.000 085 21253.18 636.52 43234.58 48179.85 2024-03-25 06:37:25.000 085 21253.38 636.54 43234.57 48179.98 2024-03-25 06:37:26.000 085 21253.47 636.55 43234.63 48180.07 2024-03-25 06:37:27.000 085 21253.46 636.66 43234.69 48180.15 2024-03-25 06:37:28.000 085 21253.48 636.72 43234.64 48180.20 2024-03-25 06:37:29.000 085 21253.52 636.75 43234.70 48180.23 2024-03-25 06:37:30.000 085 21253.52 636.79 43234.74 48180.17 2024-03-25 06:37:31.000 085 21253.43 636.76 43234.78 48180.21 2024-03-25 06:37:32.000 085 21253.34 636.78 43234.80 48180.20 2024-03-25 06:37:33.000 085 21253.25 636.71 43234.83 48180.14 2024-03-25 06:37:34.000 085 21253.19 636.58 43234.84 48180.18 2024-03-25 06:37:35.000 085 21253.11 636.49 43234.86 48180.13 2024-03-25 06:37:36.000 085 21253.00 636.38 43234.79 48180.11 2024-03-25 06:37:37.000 085 21252.88 636.32 43234.83 48180.06 2024-03-25 06:37:38.000 085 21252.78 636.20 43234.89 48180.08 2024-03-25 06:37:39.000 085 21252.69 636.10 43234.85 48179.90 2024-03-25 06:37:40.000 085 21252.60 636.03 43234.82 48180.01 2024-03-25 06:37:41.000 085 21252.52 635.93 43234.84 48179.93 2024-03-25 06:37:42.000 085 21252.46 635.91 43234.89 48179.84 2024-03-25 06:37:43.000 085 21252.44 635.89 43234.88 48179.93 2024-03-25 06:37:44.000 085 21252.47 635.89 43234.89 48179.91 2024-03-25 06:37:45.000 085 21252.48 635.94 43234.83 48179.83 2024-03-25 06:37:46.000 085 21252.52 635.92 43234.85 48179.87 2024-03-25 06:37:47.000 085 21252.56 635.94 43234.86 48179.87 2024-03-25 06:37:48.000 085 21252.60 635.98 43234.81 48179.87 2024-03-25 06:37:49.000 085 21252.62 636.02 43234.74 48179.88 2024-03-25 06:37:50.000 085 21252.71 635.97 43234.75 48179.94 2024-03-25 06:37:51.000 085 21252.81 635.99 43234.76 48180.04 2024-03-25 06:37:52.000 085 21252.90 635.98 43234.77 48179.99 2024-03-25 06:37:53.000 085 21253.00 635.97 43234.83 48180.06 2024-03-25 06:37:54.000 085 21253.11 635.97 43234.74 48180.16 2024-03-25 06:37:55.000 085 21253.24 635.89 43234.69 48180.00 2024-03-25 06:37:56.000 085 21253.35 635.81 43234.70 48180.09 2024-03-25 06:37:57.000 085 21253.43 635.68 43234.73 48180.30 2024-03-25 06:37:58.000 085 21253.49 635.55 43234.80 48180.24 2024-03-25 06:37:59.000 085 21253.58 635.34 43234.77 48180.14 2024-03-25 06:38:00.000 085 21253.68 635.13 43234.76 48180.26 2024-03-25 06:38:01.000 085 21253.77 634.92 43234.73 48180.45 2024-03-25 06:38:02.000 085 21253.92 634.73 43234.79 48180.39 2024-03-25 06:38:03.000 085 21253.97 634.50 43234.86 48180.38 2024-03-25 06:38:04.000 085 21254.00 634.27 43234.92 48180.62 2024-03-25 06:38:05.000 085 21253.97 634.11 43234.98 48180.58 2024-03-25 06:38:06.000 085 21253.80 634.00 43234.99 48180.50 2024-03-25 06:38:07.000 085 21253.64 633.96 43234.97 48180.56 2024-03-25 06:38:08.000 085 21253.51 633.96 43234.94 48180.49 2024-03-25 06:38:09.000 085 21253.39 633.95 43234.92 48180.26 2024-03-25 06:38:10.000 085 21253.28 633.94 43234.89 48180.15 2024-03-25 06:38:11.000 085 21253.22 633.94 43234.83 48180.12 2024-03-25 06:38:12.000 085 21253.21 633.99 43234.74 48180.15 2024-03-25 06:38:13.000 085 21253.14 634.07 43234.69 48180.17 2024-03-25 06:38:14.000 085 21253.16 634.12 43234.61 48180.00 2024-03-25 06:38:15.000 085 21253.22 634.15 43234.52 48179.99 2024-03-25 06:38:16.000 085 21253.27 634.15 43234.61 48179.93 2024-03-25 06:38:17.000 085 21253.32 634.14 43234.56 48179.90 2024-03-25 06:38:18.000 085 21253.46 634.09 43234.47 48179.98 2024-03-25 06:38:19.000 085 21253.53 633.91 43234.40 48180.07 2024-03-25 06:38:20.000 085 21253.69 633.69 43234.49 48180.08 2024-03-25 06:38:21.000 085 21253.87 633.57 43234.53 48180.07 2024-03-25 06:38:22.000 085 21254.03 633.46 43234.57 48180.14 2024-03-25 06:38:23.000 085 21254.24 633.32 43234.62 48180.29 2024-03-25 06:38:24.000 085 21254.40 633.17 43234.57 48180.41 2024-03-25 06:38:25.000 085 21254.52 632.98 43234.55 48180.47 2024-03-25 06:38:26.000 085 21254.72 632.71 43234.60 48180.64 2024-03-25 06:38:27.000 085 21254.87 632.37 43234.61 48180.76 2024-03-25 06:38:28.000 085 21255.02 632.06 43234.66 48180.80 2024-03-25 06:38:29.000 085 21255.11 631.70 43234.68 48180.94 2024-03-25 06:38:30.000 085 21255.17 631.30 43234.76 48180.99 2024-03-25 06:38:31.000 085 21255.22 630.93 43234.82 48180.98 2024-03-25 06:38:32.000 085 21255.18 630.60 43234.90 48180.98 2024-03-25 06:38:33.000 085 21255.20 630.29 43234.93 48181.22 2024-03-25 06:38:34.000 085 21255.21 630.13 43235.03 48181.24 2024-03-25 06:38:35.000 085 21255.21 630.02 43235.06 48181.22 2024-03-25 06:38:36.000 085 21255.16 629.98 43235.11 48181.18 2024-03-25 06:38:37.000 085 21255.21 629.94 43235.15 48181.23 2024-03-25 06:38:38.000 085 21255.29 629.94 43235.13 48181.25 2024-03-25 06:38:39.000 085 21255.31 629.90 43235.15 48181.28 2024-03-25 06:38:40.000 085 21255.30 629.86 43235.17 48181.30 2024-03-25 06:38:41.000 085 21255.25 629.81 43235.15 48181.30 2024-03-25 06:38:42.000 085 21255.21 629.76 43235.15 48181.28 2024-03-25 06:38:43.000 085 21255.15 629.75 43235.11 48181.21 2024-03-25 06:38:44.000 085 21255.15 629.71 43235.10 48181.23 2024-03-25 06:38:45.000 085 21255.20 629.66 43235.15 48181.28 2024-03-25 06:38:46.000 085 21255.26 629.63 43235.11 48181.35 2024-03-25 06:38:47.000 085 21255.43 629.63 43235.09 48181.39 2024-03-25 06:38:48.000 085 21255.56 629.53 43235.10 48181.44 2024-03-25 06:38:49.000 085 21255.79 629.40 43235.10 48181.46 2024-03-25 06:38:50.000 085 21256.09 629.28 43235.04 48181.57 2024-03-25 06:38:51.000 085 21256.34 629.11 43235.05 48181.60 2024-03-25 06:38:52.000 085 21256.59 628.98 43235.05 48181.73 2024-03-25 06:38:53.000 085 21256.85 628.69 43235.08 48181.82 2024-03-25 06:38:54.000 085 21257.05 628.45 43235.18 48181.99 2024-03-25 06:38:55.000 085 21257.27 628.22 43235.19 48182.15 2024-03-25 06:38:56.000 085 21257.35 627.97 43235.26 48182.27 2024-03-25 06:38:57.000 085 21257.43 627.77 43235.33 48182.32 2024-03-25 06:38:58.000 085 21257.47 627.62 43235.29 48182.27 2024-03-25 06:38:59.000 085 21257.46 627.49 43235.30 48182.28 2024-03-25 06:39:00.000 085 21257.39 627.32 43235.35 48182.30 2024-03-25 06:39:01.000 085 21257.30 627.22 43235.35 48182.36 2024-03-25 06:39:02.000 085 21257.20 627.17 43235.38 48182.39 2024-03-25 06:39:03.000 085 21257.13 627.09 43235.33 48182.31 2024-03-25 06:39:04.000 085 21256.99 627.06 43235.30 48182.22 2024-03-25 06:39:05.000 085 21256.79 626.99 43235.31 48182.21 2024-03-25 06:39:06.000 085 21256.57 626.87 43235.36 48182.10 2024-03-25 06:39:07.000 085 21256.35 626.84 43235.44 48182.03 2024-03-25 06:39:08.000 085 21255.96 626.77 43235.47 48181.82 2024-03-25 06:39:09.000 085 21255.39 626.57 43235.49 48181.68 2024-03-25 06:39:10.000 085 21254.75 626.55 43235.49 48181.62 2024-03-25 06:39:11.000 085 21254.05 626.77 43235.56 48181.37 2024-03-25 06:39:12.000 085 21253.20 627.30 43235.59 48180.93 2024-03-25 06:39:13.000 085 21252.33 627.98 43235.51 48180.48 2024-03-25 06:39:14.000 085 21251.46 628.86 43235.44 48179.96 2024-03-25 06:39:15.000 085 21250.65 629.89 43235.34 48179.63 2024-03-25 06:39:16.000 085 21249.96 631.03 43235.20 48179.27 2024-03-25 06:39:17.000 085 21249.49 632.14 43235.06 48178.72 2024-03-25 06:39:18.000 085 21249.21 633.18 43234.87 48178.52 2024-03-25 06:39:19.000 085 21249.14 634.08 43234.69 48178.38 2024-03-25 06:39:20.000 085 21249.20 634.94 43234.55 48178.03 2024-03-25 06:39:21.000 085 21249.41 635.61 43234.35 48178.13 2024-03-25 06:39:22.000 085 21249.84 636.09 43234.19 48178.19 2024-03-25 06:39:23.000 085 21250.37 636.38 43234.07 48178.15 2024-03-25 06:39:24.000 085 21251.00 636.51 43233.92 48178.21 2024-03-25 06:39:25.000 085 21251.52 636.51 43233.83 48178.59 2024-03-25 06:39:26.000 085 21251.99 636.47 43233.81 48178.59 2024-03-25 06:39:27.000 085 21252.39 636.46 43233.82 48178.76 2024-03-25 06:39:28.000 085 21252.65 636.43 43233.79 48178.94 2024-03-25 06:39:29.000 085 21252.75 636.46 43233.79 48178.83 2024-03-25 06:39:30.000 085 21252.73 636.47 43233.83 48179.12 2024-03-25 06:39:31.000 085 21252.56 636.53 43233.94 48178.94 2024-03-25 06:39:32.000 085 21252.36 636.73 43234.04 48179.19 2024-03-25 06:39:33.000 085 21252.05 637.04 43234.17 48179.02 2024-03-25 06:39:34.000 085 21251.74 637.36 43234.22 48178.89 2024-03-25 06:39:35.000 085 21251.39 637.66 43234.25 48178.95 2024-03-25 06:39:36.000 085 21251.22 637.89 43234.28 48178.69 2024-03-25 06:39:37.000 085 21251.29 638.05 43234.27 48178.94 2024-03-25 06:39:38.000 085 21251.60 638.05 43234.28 48178.75 2024-03-25 06:39:39.000 085 21252.08 637.90 43234.34 48179.11 2024-03-25 06:39:40.000 085 21252.67 637.48 43234.37 48179.21 2024-03-25 06:39:41.000 085 21253.41 636.90 43234.35 48179.60 2024-03-25 06:39:42.000 085 21254.21 636.17 43234.40 48179.94 2024-03-25 06:39:43.000 085 21255.06 635.28 43234.40 48180.32 2024-03-25 06:39:44.000 085 21255.86 634.37 43234.48 48180.63 2024-03-25 06:39:45.000 085 21256.65 633.45 43234.54 48181.22 2024-03-25 06:39:46.000 085 21257.36 632.59 43234.62 48181.37 2024-03-25 06:39:47.000 085 21258.01 631.70 43234.72 48181.97 2024-03-25 06:39:48.000 085 21258.53 630.82 43234.80 48182.11 2024-03-25 06:39:49.000 085 21258.82 630.06 43234.91 48182.35 2024-03-25 06:39:50.000 085 21259.01 629.30 43234.97 48182.75 2024-03-25 06:39:51.000 085 21258.95 628.61 43235.07 48182.67 2024-03-25 06:39:52.000 085 21258.74 627.99 43235.23 48182.91 2024-03-25 06:39:53.000 085 21258.38 627.47 43235.39 48182.75 2024-03-25 06:39:54.000 085 21258.05 627.11 43235.56 48182.76 2024-03-25 06:39:55.000 085 21257.74 626.77 43235.66 48182.92 2024-03-25 06:39:56.000 085 21257.41 626.46 43235.80 48182.65 2024-03-25 06:39:57.000 085 21257.12 626.18 43235.88 48182.80 2024-03-25 06:39:58.000 085 21256.91 625.97 43235.97 48182.68 2024-03-25 06:39:59.000 085 21256.81 625.70 43236.04 48182.56 2024-03-25 06:40:00.000 085 21256.84 625.35 43236.02 48182.76 2024-03-25 06:40:01.000 085 21256.99 624.79 43236.00 48182.57 2024-03-25 06:40:02.000 085 21257.22 624.08 43236.01 48182.91 2024-03-25 06:40:03.000 085 21257.51 623.33 43236.09 48182.86 2024-03-25 06:40:04.000 085 21257.72 622.65 43236.14 48183.12 2024-03-25 06:40:05.000 085 21257.84 622.05 43236.17 48183.13 2024-03-25 06:40:06.000 085 21257.95 621.65 43236.26 48183.26 2024-03-25 06:40:07.000 085 21258.04 621.46 43236.29 48183.31 2024-03-25 06:40:08.000 085 21258.12 621.37 43236.30 48183.37 2024-03-25 06:40:09.000 085 21258.26 621.41 43236.28 48183.39 2024-03-25 06:40:10.000 085 21258.39 621.59 43236.27 48183.53 2024-03-25 06:40:11.000 085 21258.50 621.66 43236.20 48183.45 2024-03-25 06:40:12.000 085 21258.46 621.78 43236.23 48183.57 2024-03-25 06:40:13.000 085 21258.32 621.93 43236.26 48183.45 2024-03-25 06:40:14.000 085 21258.06 622.10 43236.19 48183.40 2024-03-25 06:40:15.000 085 21257.76 622.34 43236.20 48183.28 2024-03-25 06:40:16.000 085 21257.48 622.64 43236.18 48183.17 2024-03-25 06:40:17.000 085 21257.18 622.97 43236.17 48183.00 2024-03-25 06:40:18.000 085 21256.99 623.28 43236.14 48182.97 2024-03-25 06:40:19.000 085 21256.91 623.56 43236.15 48182.73 2024-03-25 06:40:20.000 085 21256.88 623.82 43236.10 48182.87 2024-03-25 06:40:21.000 085 21256.93 624.09 43236.05 48182.66 2024-03-25 06:40:22.000 085 21257.10 624.31 43235.98 48182.67 2024-03-25 06:40:23.000 085 21257.41 624.53 43235.94 48182.74 2024-03-25 06:40:24.000 085 21257.64 624.75 43235.89 48182.95 2024-03-25 06:40:25.000 085 21257.98 624.99 43235.81 48182.97 2024-03-25 06:40:26.000 085 21258.41 625.26 43235.76 48183.07 2024-03-25 06:40:27.000 085 21258.88 625.51 43235.67 48183.20 2024-03-25 06:40:28.000 085 21259.32 625.80 43235.54 48183.27 2024-03-25 06:40:29.000 085 21259.71 626.02 43235.52 48183.38 2024-03-25 06:40:30.000 085 21260.03 626.30 43235.38 48183.47 2024-03-25 06:40:31.000 085 21260.34 626.68 43235.28 48183.62 2024-03-25 06:40:32.000 085 21260.54 626.98 43235.08 48183.63 2024-03-25 06:40:33.000 085 21260.72 627.24 43234.99 48183.50 2024-03-25 06:40:34.000 085 21260.93 627.39 43234.85 48183.50 2024-03-25 06:40:35.000 085 21261.13 627.42 43234.79 48183.62 2024-03-25 06:40:36.000 085 21261.24 627.33 43234.69 48183.35 2024-03-25 06:40:37.000 085 21261.28 627.19 43234.65 48183.58 2024-03-25 06:40:38.000 085 21261.25 626.99 43234.69 48183.40 2024-03-25 06:40:39.000 085 21261.18 626.84 43234.72 48183.54 2024-03-25 06:40:40.000 085 21261.05 626.76 43234.73 48183.33 2024-03-25 06:40:41.000 085 21260.87 626.74 43234.75 48183.45 2024-03-25 06:40:42.000 085 21260.67 626.75 43234.80 48183.23 2024-03-25 06:40:43.000 085 21260.47 626.80 43234.86 48183.14 2024-03-25 06:40:44.000 085 21260.37 626.80 43234.81 48183.28 2024-03-25 06:40:45.000 085 21260.33 626.86 43234.71 48183.08 2024-03-25 06:40:46.000 085 21260.27 626.92 43234.64 48182.98 2024-03-25 06:40:47.000 085 21260.21 626.92 43234.64 48183.06 2024-03-25 06:40:48.000 085 21260.29 626.97 43234.55 48182.80 2024-03-25 06:40:49.000 085 21260.45 627.04 43234.54 48182.91 2024-03-25 06:40:50.000 085 21260.65 627.13 43234.48 48182.98 2024-03-25 06:40:51.000 085 21260.94 627.27 43234.45 48182.96 2024-03-25 06:40:52.000 085 21261.28 627.42 43234.47 48183.15 2024-03-25 06:40:53.000 085 21261.58 627.56 43234.37 48183.30 2024-03-25 06:40:54.000 085 21261.87 627.69 43234.33 48183.37 2024-03-25 06:40:55.000 085 21262.15 627.77 43234.26 48183.29 2024-03-25 06:40:56.000 085 21262.37 627.79 43234.21 48183.41 2024-03-25 06:40:57.000 085 21262.49 627.87 43234.16 48183.50 2024-03-25 06:40:58.000 085 21262.43 627.99 43234.15 48183.52 2024-03-25 06:40:59.000 085 21262.30 628.11 43234.15 48183.49 2024-03-25 06:41:00.000 085 21262.22 628.24 43234.20 48183.56 2024-03-25 06:41:01.000 085 21262.16 628.33 43234.14 48183.45 2024-03-25 06:41:02.000 085 21262.14 628.43 43234.14 48183.40 2024-03-25 06:41:03.000 085 21262.14 628.53 43234.18 48183.43 2024-03-25 06:41:04.000 085 21262.16 628.54 43234.22 48183.50 2024-03-25 06:41:05.000 085 21262.30 628.53 43234.27 48183.57 2024-03-25 06:41:06.000 085 21262.41 628.47 43234.29 48183.61 2024-03-25 06:41:07.000 085 21262.46 628.32 43234.25 48183.51 2024-03-25 06:41:08.000 085 21262.54 628.09 43234.22 48183.72 2024-03-25 06:41:09.000 085 21262.65 627.78 43234.23 48183.74 2024-03-25 06:41:10.000 085 21262.70 627.39 43234.25 48183.66 2024-03-25 06:41:11.000 085 21262.69 627.00 43234.32 48183.72 2024-03-25 06:41:12.000 085 21262.44 626.78 43234.36 48183.70 2024-03-25 06:41:13.000 085 21262.03 626.70 43234.39 48183.63 2024-03-25 06:41:14.000 085 21261.50 626.88 43234.37 48183.46 2024-03-25 06:41:15.000 085 21260.93 627.26 43234.40 48183.20 2024-03-25 06:41:16.000 085 21260.45 627.82 43234.42 48182.97 2024-03-25 06:41:17.000 085 21260.03 628.45 43234.35 48182.70 2024-03-25 06:41:18.000 085 21259.66 629.10 43234.34 48182.59 2024-03-25 06:41:19.000 085 21259.33 629.57 43234.27 48182.42 2024-03-25 06:41:20.000 085 21259.02 630.03 43234.28 48182.31 2024-03-25 06:41:21.000 085 21258.67 630.45 43234.20 48182.00 2024-03-25 06:41:22.000 085 21258.37 630.81 43234.17 48181.73 2024-03-25 06:41:23.000 085 21258.23 631.26 43234.16 48181.65 2024-03-25 06:41:24.000 085 21258.13 631.72 43234.07 48181.68 2024-03-25 06:41:25.000 085 21258.20 632.14 43233.98 48181.37 2024-03-25 06:41:26.000 085 21258.39 632.59 43233.93 48181.55 2024-03-25 06:41:27.000 085 21258.75 632.94 43233.81 48181.60 2024-03-25 06:41:28.000 085 21259.24 633.14 43233.70 48181.57 2024-03-25 06:41:29.000 085 21259.70 633.17 43233.55 48181.98 2024-03-25 06:41:30.000 085 21260.20 633.11 43233.50 48181.97 2024-03-25 06:41:31.000 085 21260.66 632.91 43233.48 48182.07 2024-03-25 06:41:32.000 085 21261.06 632.65 43233.48 48182.25 2024-03-25 06:41:33.000 085 21261.29 632.38 43233.55 48182.56 2024-03-25 06:41:34.000 085 21261.37 632.21 43233.61 48182.64 2024-03-25 06:41:35.000 085 21261.31 632.16 43233.66 48182.57 2024-03-25 06:41:36.000 085 21261.21 632.25 43233.72 48182.57 2024-03-25 06:41:37.000 085 21261.02 632.38 43233.77 48182.52 2024-03-25 06:41:38.000 085 21260.88 632.54 43233.73 48182.57 2024-03-25 06:41:39.000 085 21260.72 632.69 43233.74 48182.51 2024-03-25 06:41:40.000 085 21260.47 632.80 43233.77 48182.47 2024-03-25 06:41:41.000 085 21260.22 632.90 43233.82 48182.41 2024-03-25 06:41:42.000 085 21259.92 632.92 43233.86 48182.26 2024-03-25 06:41:43.000 085 21259.58 633.06 43233.92 48182.12 2024-03-25 06:41:44.000 085 21259.21 633.16 43233.92 48182.06 2024-03-25 06:41:45.000 085 21258.93 633.32 43233.86 48181.94 2024-03-25 06:41:46.000 085 21258.79 633.47 43233.91 48181.75 2024-03-25 06:41:47.000 085 21258.82 633.56 43233.93 48181.64 2024-03-25 06:41:48.000 085 21258.96 633.65 43233.87 48181.78 2024-03-25 06:41:49.000 085 21259.18 633.58 43233.87 48181.84 2024-03-25 06:41:50.000 085 21259.36 633.45 43233.91 48181.93 2024-03-25 06:41:51.000 085 21259.52 633.25 43233.88 48182.05 2024-03-25 06:41:52.000 085 21259.62 633.12 43233.87 48182.11 2024-03-25 06:41:53.000 085 21259.62 633.08 43233.87 48182.31 2024-03-25 06:41:54.000 085 21259.49 633.16 43233.91 48182.01 2024-03-25 06:41:55.000 085 21259.26 633.32 43233.93 48182.22 2024-03-25 06:41:56.000 085 21259.06 633.61 43233.96 48181.97 2024-03-25 06:41:57.000 085 21258.87 633.98 43234.00 48181.84 2024-03-25 06:41:58.000 085 21258.71 634.37 43233.97 48181.90 2024-03-25 06:41:59.000 085 21258.61 634.71 43233.97 48181.86 2024-03-25 06:42:00.000 085 21258.63 634.93 43233.97 48181.83 2024-03-25 06:42:01.000 085 21258.66 635.08 43233.97 48181.92 2024-03-25 06:42:02.000 085 21258.65 635.07 43233.97 48181.74 2024-03-25 06:42:03.000 085 21258.68 634.92 43234.01 48181.78 2024-03-25 06:42:04.000 085 21258.62 634.65 43234.04 48181.93 2024-03-25 06:42:05.000 085 21258.58 634.40 43234.10 48181.87 2024-03-25 06:42:06.000 085 21258.57 634.18 43234.15 48181.79 2024-03-25 06:42:07.000 085 21258.54 633.98 43234.21 48182.03 2024-03-25 06:42:08.000 085 21258.61 633.86 43234.25 48181.98 2024-03-25 06:42:09.000 085 21258.77 633.75 43234.29 48182.13 2024-03-25 06:42:10.000 085 21258.85 633.73 43234.40 48182.13 2024-03-25 06:42:11.000 085 21258.88 633.70 43234.37 48182.20 2024-03-25 06:42:12.000 085 21258.93 633.66 43234.36 48182.42 2024-03-25 06:42:13.000 085 21258.96 633.58 43234.40 48182.24 2024-03-25 06:42:14.000 085 21258.90 633.56 43234.45 48182.38 2024-03-25 06:42:15.000 085 21258.77 633.49 43234.49 48182.39 2024-03-25 06:42:16.000 085 21258.55 633.48 43234.50 48182.13 2024-03-25 06:42:17.000 085 21258.30 633.53 43234.49 48182.45 2024-03-25 06:42:18.000 085 21258.02 633.62 43234.54 48181.92 2024-03-25 06:42:19.000 085 21257.64 633.72 43234.56 48181.92 2024-03-25 06:42:20.000 085 21257.17 633.79 43234.62 48181.98 2024-03-25 06:42:21.000 085 21256.63 633.96 43234.63 48181.73 2024-03-25 06:42:22.000 085 21256.09 634.26 43234.73 48181.45 2024-03-25 06:42:23.000 085 21255.45 634.65 43234.77 48181.11 2024-03-25 06:42:24.000 085 21254.84 635.07 43234.79 48180.93 2024-03-25 06:42:25.000 085 21254.33 635.52 43234.73 48180.70 2024-03-25 06:42:26.000 085 21253.91 635.95 43234.73 48180.58 2024-03-25 06:42:27.000 085 21253.55 636.38 43234.80 48180.42 2024-03-25 06:42:28.000 085 21253.29 636.73 43234.80 48180.28 2024-03-25 06:42:29.000 085 21253.11 636.96 43234.77 48180.22 2024-03-25 06:42:30.000 085 21253.07 637.21 43234.74 48180.25 2024-03-25 06:42:31.000 085 21253.04 637.31 43234.68 48180.16 2024-03-25 06:42:32.000 085 21253.07 637.32 43234.59 48180.11 2024-03-25 06:42:33.000 085 21253.16 637.26 43234.53 48180.10 2024-03-25 06:42:34.000 085 21253.29 637.14 43234.54 48180.04 2024-03-25 06:42:35.000 085 21253.27 636.97 43234.57 48180.03 2024-03-25 06:42:36.000 085 21253.13 636.81 43234.64 48179.92 2024-03-25 06:42:37.000 085 21252.83 636.72 43234.68 48180.09 2024-03-25 06:42:38.000 085 21252.38 636.80 43234.69 48179.87 2024-03-25 06:42:39.000 085 21251.84 637.14 43234.70 48179.64 2024-03-25 06:42:40.000 085 21251.22 637.66 43234.76 48179.63 2024-03-25 06:42:41.000 085 21250.61 638.34 43234.84 48179.17 2024-03-25 06:42:42.000 085 21250.10 639.21 43234.88 48179.09 2024-03-25 06:42:43.000 085 21249.63 640.05 43234.83 48178.86 2024-03-25 06:42:44.000 085 21249.29 640.81 43234.76 48178.52 2024-03-25 06:42:45.000 085 21249.07 641.44 43234.72 48178.43 2024-03-25 06:42:46.000 085 21248.98 641.92 43234.65 48178.48 2024-03-25 06:42:47.000 085 21249.12 642.21 43234.56 48178.20 2024-03-25 06:42:48.000 085 21249.44 642.30 43234.50 48178.16 2024-03-25 06:42:49.000 085 21249.82 642.23 43234.44 48178.44 2024-03-25 06:42:50.000 085 21250.22 642.08 43234.41 48178.58 2024-03-25 06:42:51.000 085 21250.59 641.93 43234.38 48178.60 2024-03-25 06:42:52.000 085 21250.90 641.85 43234.44 48178.88 2024-03-25 06:42:53.000 085 21251.13 641.84 43234.50 48179.03 2024-03-25 06:42:54.000 085 21251.37 641.85 43234.53 48179.08 2024-03-25 06:42:55.000 085 21251.60 641.84 43234.52 48179.44 2024-03-25 06:42:56.000 085 21251.83 641.93 43234.63 48179.27 2024-03-25 06:42:57.000 085 21251.97 641.94 43234.69 48179.61 2024-03-25 06:42:58.000 085 21251.99 641.86 43234.61 48179.47 2024-03-25 06:42:59.000 085 21251.94 641.74 43234.67 48179.73 2024-03-25 06:43:00.000 085 21251.91 641.53 43234.75 48179.56 2024-03-25 06:43:01.000 085 21251.81 641.34 43234.83 48179.76 2024-03-25 06:43:02.000 085 21251.83 641.06 43234.90 48179.58 2024-03-25 06:43:03.000 085 21251.87 640.69 43234.98 48179.87 2024-03-25 06:43:04.000 085 21251.86 640.40 43235.06 48179.69 2024-03-25 06:43:05.000 085 21251.91 640.16 43235.13 48179.97 2024-03-25 06:43:06.000 085 21252.04 639.88 43235.23 48179.85 2024-03-25 06:43:07.000 085 21252.17 639.55 43235.28 48180.23 2024-03-25 06:43:08.000 085 21252.31 639.14 43235.39 48180.25 2024-03-25 06:43:09.000 085 21252.37 638.78 43235.44 48180.21 2024-03-25 06:43:10.000 085 21252.41 638.44 43235.49 48180.53 2024-03-25 06:43:11.000 085 21252.31 638.12 43235.54 48180.55 2024-03-25 06:43:12.000 085 21252.24 637.87 43235.58 48180.51 2024-03-25 06:43:13.000 085 21252.08 637.72 43235.64 48180.41 2024-03-25 06:43:14.000 085 21251.92 637.46 43235.69 48180.29 2024-03-25 06:43:15.000 085 21251.86 637.16 43235.71 48180.28 2024-03-25 06:43:16.000 085 21251.88 636.91 43235.76 48180.37 2024-03-25 06:43:17.000 085 21251.87 636.62 43235.83 48180.42 2024-03-25 06:43:18.000 085 21251.84 636.31 43235.89 48180.51 2024-03-25 06:43:19.000 085 21251.80 635.97 43235.93 48180.52 2024-03-25 06:43:20.000 085 21251.65 635.65 43235.97 48180.52 2024-03-25 06:43:21.000 085 21251.47 635.43 43235.99 48180.42 2024-03-25 06:43:22.000 085 21251.34 635.23 43236.04 48180.54 2024-03-25 06:43:23.000 085 21251.17 635.10 43236.13 48180.62 2024-03-25 06:43:24.000 085 21250.99 635.03 43236.17 48180.36 2024-03-25 06:43:25.000 085 21250.91 634.99 43236.22 48180.38 2024-03-25 06:43:26.000 085 21250.84 634.95 43236.29 48180.55 2024-03-25 06:43:27.000 085 21250.73 634.91 43236.29 48180.30 2024-03-25 06:43:28.000 085 21250.74 634.82 43236.31 48180.47 2024-03-25 06:43:29.000 085 21250.76 634.70 43236.42 48180.51 2024-03-25 06:43:30.000 085 21250.73 634.52 43236.48 48180.36 2024-03-25 06:43:31.000 085 21250.75 634.32 43236.53 48180.63 2024-03-25 06:43:32.000 085 21250.69 634.10 43236.57 48180.64 2024-03-25 06:43:33.000 085 21250.69 633.95 43236.60 48180.63 2024-03-25 06:43:34.000 085 21250.62 633.83 43236.62 48180.55 2024-03-25 06:43:35.000 085 21250.54 633.66 43236.54 48180.53 2024-03-25 06:43:36.000 085 21250.53 633.44 43236.59 48180.49 2024-03-25 06:43:37.000 085 21250.51 633.22 43236.61 48180.52 2024-03-25 06:43:38.000 085 21250.50 633.11 43236.66 48180.71 2024-03-25 06:43:39.000 085 21250.47 633.02 43236.64 48180.44 2024-03-25 06:43:40.000 085 21250.51 632.90 43236.63 48180.41 2024-03-25 06:43:41.000 085 21250.64 632.77 43236.57 48180.60 2024-03-25 06:43:42.000 085 21250.71 632.62 43236.58 48180.64 2024-03-25 06:43:43.000 085 21250.82 632.45 43236.58 48180.69 2024-03-25 06:43:44.000 085 21250.94 632.26 43236.55 48180.65 2024-03-25 06:43:45.000 085 21250.97 632.04 43236.54 48180.75 2024-03-25 06:43:46.000 085 21251.02 631.86 43236.58 48180.66 2024-03-25 06:43:47.000 085 21251.10 631.71 43236.62 48180.63 2024-03-25 06:43:48.000 085 21251.11 631.59 43236.62 48180.76 2024-03-25 06:43:49.000 085 21251.15 631.57 43236.58 48180.87 2024-03-25 06:43:50.000 085 21251.13 631.59 43236.61 48180.94 2024-03-25 06:43:51.000 085 21251.11 631.64 43236.66 48180.80 2024-03-25 06:43:52.000 085 21251.12 631.71 43236.68 48180.77 2024-03-25 06:43:53.000 085 21251.17 631.68 43236.62 48180.98 2024-03-25 06:43:54.000 085 21251.24 631.69 43236.61 48180.91 2024-03-25 06:43:55.000 085 21251.40 631.70 43236.59 48180.87 2024-03-25 06:43:56.000 085 21251.54 631.68 43236.58 48180.96 2024-03-25 06:43:57.000 085 21251.63 631.63 43236.59 48180.90 2024-03-25 06:43:58.000 085 21251.77 631.54 43236.51 48181.02 2024-03-25 06:43:59.000 085 21251.88 631.43 43236.41 48181.08 2024-03-25 06:44:00.000 085 21251.98 631.27 43236.37 48180.98 2024-03-25 06:44:01.000 085 21252.07 631.11 43236.35 48180.89 2024-03-25 06:44:02.000 085 21252.13 631.00 43236.35 48181.06 2024-03-25 06:44:03.000 085 21252.17 630.86 43236.28 48181.06 2024-03-25 06:44:04.000 085 21252.29 630.73 43236.33 48181.10 2024-03-25 06:44:05.000 085 21252.41 630.64 43236.32 48181.04 2024-03-25 06:44:06.000 085 21252.53 630.63 43236.34 48181.28 2024-03-25 06:44:07.000 085 21252.65 630.60 43236.33 48181.09 2024-03-25 06:44:08.000 085 21252.75 630.59 43236.26 48181.33 2024-03-25 06:44:09.000 085 21252.80 630.53 43236.29 48181.19 2024-03-25 06:44:10.000 085 21252.86 630.48 43236.27 48181.29 2024-03-25 06:44:11.000 085 21252.94 630.46 43236.23 48181.35 2024-03-25 06:44:12.000 085 21253.09 630.36 43236.23 48181.19 2024-03-25 06:44:13.000 085 21253.22 630.29 43236.20 48181.32 2024-03-25 06:44:14.000 085 21253.34 630.17 43236.14 48181.51 2024-03-25 06:44:15.000 085 21253.44 630.03 43236.11 48181.34 2024-03-25 06:44:16.000 085 21253.57 629.86 43236.14 48181.49 2024-03-25 06:44:17.000 085 21253.71 629.69 43236.13 48181.50 2024-03-25 06:44:18.000 085 21253.80 629.53 43236.11 48181.55 2024-03-25 06:44:19.000 085 21253.88 629.40 43236.10 48181.53 2024-03-25 06:44:20.000 085 21254.04 629.28 43236.15 48181.63 2024-03-25 06:44:21.000 085 21254.13 629.11 43236.10 48181.59 2024-03-25 06:44:22.000 085 21254.24 628.99 43236.06 48181.71 2024-03-25 06:44:23.000 085 21254.27 628.90 43236.10 48181.61 2024-03-25 06:44:24.000 085 21254.28 628.88 43236.04 48181.79 2024-03-25 06:44:25.000 085 21254.33 628.83 43236.02 48181.65 2024-03-25 06:44:26.000 085 21254.40 628.80 43235.96 48181.76 2024-03-25 06:44:27.000 085 21254.44 628.73 43235.93 48181.81 2024-03-25 06:44:28.000 085 21254.50 628.61 43235.89 48181.61 2024-03-25 06:44:29.000 085 21254.55 628.56 43235.88 48181.67 2024-03-25 06:44:30.000 085 21254.58 628.48 43235.92 48181.80 2024-03-25 06:44:31.000 085 21254.65 628.36 43235.93 48181.78 2024-03-25 06:44:32.000 085 21254.68 628.32 43235.87 48181.80 2024-03-25 06:44:33.000 085 21254.65 628.31 43235.88 48181.76 2024-03-25 06:44:34.000 085 21254.75 628.24 43235.92 48181.73 2024-03-25 06:44:35.000 085 21254.87 628.19 43235.96 48181.82 2024-03-25 06:44:36.000 085 21254.96 628.14 43236.01 48181.95 2024-03-25 06:44:37.000 085 21255.08 628.03 43235.98 48182.03 2024-03-25 06:44:38.000 085 21255.24 627.95 43236.00 48182.13 2024-03-25 06:44:39.000 085 21255.35 627.85 43236.04 48181.96 2024-03-25 06:44:40.000 085 21255.45 627.80 43236.04 48182.23 2024-03-25 06:44:41.000 085 21255.51 627.72 43236.01 48182.13 2024-03-25 06:44:42.000 085 21255.56 627.62 43235.92 48182.14 2024-03-25 06:44:43.000 085 21255.60 627.53 43235.92 48182.21 2024-03-25 06:44:44.000 085 21255.63 627.45 43236.02 48182.32 2024-03-25 06:44:45.000 085 21255.67 627.41 43236.02 48182.26 2024-03-25 06:44:46.000 085 21255.78 627.32 43236.00 48182.25 2024-03-25 06:44:47.000 085 21255.93 627.27 43235.98 48182.25 2024-03-25 06:44:48.000 085 21256.05 627.26 43236.03 48182.39 2024-03-25 06:44:49.000 085 21256.21 627.27 43236.02 48182.58 2024-03-25 06:44:50.000 085 21256.33 627.23 43236.03 48182.51 2024-03-25 06:44:51.000 085 21256.40 627.17 43236.03 48182.41 2024-03-25 06:44:52.000 085 21256.43 627.13 43235.98 48182.64 2024-03-25 06:44:53.000 085 21256.44 627.15 43235.95 48182.48 2024-03-25 06:44:54.000 085 21256.45 627.24 43235.93 48182.65 2024-03-25 06:44:55.000 085 21256.40 627.26 43235.93 48182.44 2024-03-25 06:44:56.000 085 21256.34 627.23 43235.95 48182.55 2024-03-25 06:44:57.000 085 21256.24 627.21 43235.91 48182.47 2024-03-25 06:44:58.000 085 21256.22 627.28 43235.92 48182.36 2024-03-25 06:44:59.000 085 21256.22 627.35 43235.91 48182.51 2024-03-25 06:45:00.000 085 21256.21 627.38 43235.90 48182.29 2024-03-25 06:45:01.000 085 21256.16 627.43 43235.89 48182.41 2024-03-25 06:45:02.000 085 21256.22 627.49 43235.86 48182.54 2024-03-25 06:45:03.000 085 21256.32 627.55 43235.84 48182.32 2024-03-25 06:45:04.000 085 21256.40 627.57 43235.83 48182.42 2024-03-25 06:45:05.000 085 21256.51 627.63 43235.84 48182.48 2024-03-25 06:45:06.000 085 21256.59 627.67 43235.85 48182.62 2024-03-25 06:45:07.000 085 21256.75 627.65 43235.83 48182.59 2024-03-25 06:45:08.000 085 21256.97 627.66 43235.81 48182.61 2024-03-25 06:45:09.000 085 21257.16 627.73 43235.75 48182.62 2024-03-25 06:45:10.000 085 21257.30 627.78 43235.77 48182.63 2024-03-25 06:45:11.000 085 21257.38 627.92 43235.74 48182.71 2024-03-25 06:45:12.000 085 21257.49 628.05 43235.67 48182.77 2024-03-25 06:45:13.000 085 21257.57 628.13 43235.65 48182.78 2024-03-25 06:45:14.000 085 21257.66 628.23 43235.61 48182.86 2024-03-25 06:45:15.000 085 21257.74 628.23 43235.62 48182.88 2024-03-25 06:45:16.000 085 21257.91 628.18 43235.60 48182.94 2024-03-25 06:45:17.000 085 21258.00 628.13 43235.65 48182.97 2024-03-25 06:45:18.000 085 21258.11 628.12 43235.63 48182.87 2024-03-25 06:45:19.000 085 21258.11 628.06 43235.57 48182.93 2024-03-25 06:45:20.000 085 21258.07 628.07 43235.60 48183.08 2024-03-25 06:45:21.000 085 21258.02 628.07 43235.61 48182.90 2024-03-25 06:45:22.000 085 21257.92 628.10 43235.53 48182.88 2024-03-25 06:45:23.000 085 21257.87 628.14 43235.62 48183.07 2024-03-25 06:45:24.000 085 21257.84 628.12 43235.65 48182.78 2024-03-25 06:45:25.000 085 21257.85 628.12 43235.58 48182.82 2024-03-25 06:45:26.000 085 21257.88 628.16 43235.51 48182.90 2024-03-25 06:45:27.000 085 21257.93 628.20 43235.49 48182.86 2024-03-25 06:45:28.000 085 21257.99 628.19 43235.54 48182.84 2024-03-25 06:45:29.000 085 21257.98 628.16 43235.53 48183.03 2024-03-25 06:45:30.000 085 21258.02 628.13 43235.53 48183.03 2024-03-25 06:45:31.000 085 21258.06 628.18 43235.54 48182.78 2024-03-25 06:45:32.000 085 21258.03 628.28 43235.53 48183.04 2024-03-25 06:45:33.000 085 21258.02 628.40 43235.48 48182.77 2024-03-25 06:45:34.000 085 21258.09 628.45 43235.47 48182.97 2024-03-25 06:45:35.000 085 21258.11 628.48 43235.46 48182.75 2024-03-25 06:45:36.000 085 21258.12 628.50 43235.47 48182.93 2024-03-25 06:45:37.000 085 21258.13 628.49 43235.41 48182.89 2024-03-25 06:45:38.000 085 21258.20 628.48 43235.42 48182.78 2024-03-25 06:45:39.000 085 21258.20 628.48 43235.34 48182.94 2024-03-25 06:45:40.000 085 21258.18 628.50 43235.35 48182.82 2024-03-25 06:45:41.000 085 21258.18 628.55 43235.43 48182.87 2024-03-25 06:45:42.000 085 21258.12 628.62 43235.51 48182.88 2024-03-25 06:45:43.000 085 21258.03 628.70 43235.51 48182.91 2024-03-25 06:45:44.000 085 21257.98 628.85 43235.52 48182.85 2024-03-25 06:45:45.000 085 21257.91 628.95 43235.54 48182.95 2024-03-25 06:45:46.000 085 21257.83 629.08 43235.60 48182.82 2024-03-25 06:45:47.000 085 21257.78 629.23 43235.62 48182.85 2024-03-25 06:45:48.000 085 21257.68 629.39 43235.61 48182.95 2024-03-25 06:45:49.000 085 21257.60 629.51 43235.59 48182.80 2024-03-25 06:45:50.000 085 21257.62 629.62 43235.58 48182.77 2024-03-25 06:45:51.000 085 21257.61 629.70 43235.61 48182.84 2024-03-25 06:45:52.000 085 21257.56 629.82 43235.67 48182.91 2024-03-25 06:45:53.000 085 21257.56 629.99 43235.75 48182.87 2024-03-25 06:45:54.000 085 21257.57 630.18 43235.72 48182.80 2024-03-25 06:45:55.000 085 21257.57 630.42 43235.72 48182.92 2024-03-25 06:45:56.000 085 21257.52 630.64 43235.75 48182.94 2024-03-25 06:45:57.000 085 21257.57 630.82 43235.78 48182.94 2024-03-25 06:45:58.000 085 21257.59 631.07 43235.81 48182.77 2024-03-25 06:45:59.000 085 21257.65 631.28 43235.72 48183.01 2024-03-25 06:46:00.000 085 21257.82 631.51 43235.64 48183.09 2024-03-25 06:46:01.000 085 21258.06 631.69 43235.59 48183.17 2024-03-25 06:46:02.000 085 21258.31 631.79 43235.51 48183.16 2024-03-25 06:46:03.000 085 21258.63 631.83 43235.53 48183.16 2024-03-25 06:46:04.000 085 21258.99 631.88 43235.50 48183.27 2024-03-25 06:46:05.000 085 21259.39 631.86 43235.45 48183.50 2024-03-25 06:46:06.000 085 21259.84 631.73 43235.48 48183.68 2024-03-25 06:46:07.000 085 21260.40 631.57 43235.46 48183.87 2024-03-25 06:46:08.000 085 21260.99 631.36 43235.49 48184.19 2024-03-25 06:46:09.000 085 21261.59 631.26 43235.50 48184.37 2024-03-25 06:46:10.000 085 21262.20 631.10 43235.47 48184.75 2024-03-25 06:46:11.000 085 21262.89 630.86 43235.56 48185.00 2024-03-25 06:46:12.000 085 21263.59 630.62 43235.50 48185.36 2024-03-25 06:46:13.000 085 21264.33 630.21 43235.57 48185.67 2024-03-25 06:46:14.000 085 21264.97 629.61 43235.66 48186.00 2024-03-25 06:46:15.000 085 21265.66 628.88 43235.68 48186.28 2024-03-25 06:46:16.000 085 21266.35 628.01 43235.76 48186.61 2024-03-25 06:46:17.000 085 21266.99 627.00 43235.86 48186.99 2024-03-25 06:46:18.000 085 21267.58 625.99 43235.92 48187.29 2024-03-25 06:46:19.000 085 21268.07 625.03 43236.02 48187.54 2024-03-25 06:46:20.000 085 21268.58 624.14 43236.18 48187.96 2024-03-25 06:46:21.000 085 21269.08 623.24 43236.30 48188.23 2024-03-25 06:46:22.000 085 21269.62 622.11 43236.40 48188.59 2024-03-25 06:46:23.000 085 21270.11 620.71 43236.53 48188.88 2024-03-25 06:46:24.000 085 21270.31 619.15 43236.70 48189.20 2024-03-25 06:46:25.000 085 21270.04 617.54 43236.90 48189.39 2024-03-25 06:46:26.000 085 21269.32 616.10 43237.13 48189.28 2024-03-25 06:46:27.000 085 21268.30 615.14 43237.42 48189.06 2024-03-25 06:46:28.000 085 21267.25 614.81 43237.69 48188.89 2024-03-25 06:46:29.000 085 21266.38 615.04 43237.79 48188.58 2024-03-25 06:46:30.000 085 21265.83 615.57 43237.87 48188.39 2024-03-25 06:46:31.000 085 21265.50 616.17 43237.84 48188.23 2024-03-25 06:46:32.000 085 21265.32 616.66 43237.77 48188.16 2024-03-25 06:46:33.000 085 21265.03 617.01 43237.65 48187.97 2024-03-25 06:46:34.000 085 21264.67 617.40 43237.63 48187.79 2024-03-25 06:46:35.000 085 21264.31 617.87 43237.59 48187.61 2024-03-25 06:46:36.000 085 21264.00 618.48 43237.49 48187.29 2024-03-25 06:46:37.000 085 21263.73 619.26 43237.35 48187.09 2024-03-25 06:46:38.000 085 21263.52 620.12 43237.20 48186.89 2024-03-25 06:46:39.000 085 21263.36 620.93 43236.97 48186.65 2024-03-25 06:46:40.000 085 21263.26 621.73 43236.83 48186.48 2024-03-25 06:46:41.000 085 21263.16 622.43 43236.72 48186.32 2024-03-25 06:46:42.000 085 21263.12 623.08 43236.53 48186.20 2024-03-25 06:46:43.000 085 21263.07 623.75 43236.39 48186.00 2024-03-25 06:46:44.000 085 21263.15 624.51 43236.31 48185.87 2024-03-25 06:46:45.000 085 21263.28 625.31 43236.16 48185.77 2024-03-25 06:46:46.000 085 21263.41 626.04 43236.05 48185.79 2024-03-25 06:46:47.000 085 21263.57 626.71 43235.98 48185.78 2024-03-25 06:46:48.000 085 21263.57 627.43 43235.87 48185.77 2024-03-25 06:46:49.000 085 21263.40 628.15 43235.76 48185.70 2024-03-25 06:46:50.000 085 21263.13 628.82 43235.60 48185.37 2024-03-25 06:46:51.000 085 21262.85 629.53 43235.53 48185.14 2024-03-25 06:46:52.000 085 21262.54 630.21 43235.37 48184.97 2024-03-25 06:46:53.000 085 21262.28 630.97 43235.27 48184.78 2024-03-25 06:46:54.000 085 21262.01 631.73 43235.18 48184.61 2024-03-25 06:46:55.000 085 21261.90 632.45 43235.06 48184.43 2024-03-25 06:46:56.000 085 21261.78 633.24 43234.97 48184.34 2024-03-25 06:46:57.000 085 21261.69 633.99 43234.88 48184.20 2024-03-25 06:46:58.000 085 21261.62 634.61 43234.80 48184.03 2024-03-25 06:46:59.000 085 21261.62 635.23 43234.67 48183.84 2024-03-25 06:47:00.000 085 21261.60 635.82 43234.57 48183.75 2024-03-25 06:47:01.000 085 21261.64 636.39 43234.55 48183.86 2024-03-25 06:47:02.000 085 21261.66 636.87 43234.46 48183.68 2024-03-25 06:47:03.000 085 21261.69 637.28 43234.32 48183.55 2024-03-25 06:47:04.000 085 21261.81 637.57 43234.30 48183.66 2024-03-25 06:47:05.000 085 21261.88 637.87 43234.26 48183.55 2024-03-25 06:47:06.000 085 21261.93 638.22 43234.14 48183.60 2024-03-25 06:47:07.000 085 21261.98 638.51 43234.07 48183.63 2024-03-25 06:47:08.000 085 21262.00 638.77 43234.05 48183.48 2024-03-25 06:47:09.000 085 21262.05 639.05 43234.08 48183.61 2024-03-25 06:47:10.000 085 21262.05 639.30 43233.98 48183.41 2024-03-25 06:47:11.000 085 21261.85 639.54 43233.98 48183.53 2024-03-25 06:47:12.000 085 21261.64 639.80 43234.01 48183.21 2024-03-25 06:47:13.000 085 21261.45 639.97 43234.00 48183.34 2024-03-25 06:47:14.000 085 21261.24 640.12 43234.05 48183.31 2024-03-25 06:47:15.000 085 21261.08 640.22 43234.11 48183.06 2024-03-25 06:47:16.000 085 21260.86 640.24 43234.07 48183.14 2024-03-25 06:47:17.000 085 21260.52 640.34 43234.11 48183.11 2024-03-25 06:47:18.000 085 21260.11 640.43 43234.19 48182.78 2024-03-25 06:47:19.000 085 21259.74 640.58 43234.28 48182.71 2024-03-25 06:47:20.000 085 21259.40 640.81 43234.34 48182.67 2024-03-25 06:47:21.000 085 21259.05 641.06 43234.28 48182.47 2024-03-25 06:47:22.000 085 21258.79 641.28 43234.28 48182.25 2024-03-25 06:47:23.000 085 21258.61 641.52 43234.23 48182.35 2024-03-25 06:47:24.000 085 21258.40 641.71 43234.27 48182.06 2024-03-25 06:47:25.000 085 21258.24 641.90 43234.35 48182.16 2024-03-25 06:47:26.000 085 21258.00 641.96 43234.37 48181.89 2024-03-25 06:47:27.000 085 21257.73 642.06 43234.39 48182.02 2024-03-25 06:47:28.000 085 21257.43 642.24 43234.39 48181.76 2024-03-25 06:47:29.000 085 21257.10 642.53 43234.41 48181.74 2024-03-25 06:47:30.000 085 21256.84 642.83 43234.37 48181.69 2024-03-25 06:47:31.000 085 21256.58 643.20 43234.36 48181.47 2024-03-25 06:47:32.000 085 21256.37 643.67 43234.37 48181.38 2024-03-25 06:47:33.000 085 21256.12 644.15 43234.40 48181.37 2024-03-25 06:47:34.000 085 21255.89 644.54 43234.44 48181.21 2024-03-25 06:47:35.000 085 21255.65 644.95 43234.41 48181.05 2024-03-25 06:47:36.000 085 21255.36 645.35 43234.38 48181.07 2024-03-25 06:47:37.000 085 21255.09 645.71 43234.40 48180.83 2024-03-25 06:47:38.000 085 21254.91 646.06 43234.43 48180.91 2024-03-25 06:47:39.000 085 21254.77 646.24 43234.44 48180.76 2024-03-25 06:47:40.000 085 21254.75 646.35 43234.46 48180.63 2024-03-25 06:47:41.000 085 21254.71 646.43 43234.43 48180.71 2024-03-25 06:47:42.000 085 21254.70 646.43 43234.41 48180.77 2024-03-25 06:47:43.000 085 21254.67 646.31 43234.40 48180.72 2024-03-25 06:47:44.000 085 21254.61 646.18 43234.51 48180.67 2024-03-25 06:47:45.000 085 21254.60 645.94 43234.64 48180.83 2024-03-25 06:47:46.000 085 21254.59 645.79 43234.79 48180.98 2024-03-25 06:47:47.000 085 21254.58 645.70 43234.87 48180.88 2024-03-25 06:47:48.000 085 21254.59 645.70 43234.96 48181.03 2024-03-25 06:47:49.000 085 21254.60 645.66 43234.97 48181.07 2024-03-25 06:47:50.000 085 21254.51 645.62 43235.07 48181.16 2024-03-25 06:47:51.000 085 21254.41 645.58 43235.15 48181.13 2024-03-25 06:47:52.000 085 21254.27 645.57 43235.20 48181.09 2024-03-25 06:47:53.000 085 21254.12 645.64 43235.28 48181.16 2024-03-25 06:47:54.000 085 21253.91 645.75 43235.37 48181.18 2024-03-25 06:47:55.000 085 21253.72 645.94 43235.38 48181.00 2024-03-25 06:47:56.000 085 21253.55 646.09 43235.38 48181.13 2024-03-25 06:47:57.000 085 21253.48 646.24 43235.33 48180.99 2024-03-25 06:47:58.000 085 21253.46 646.25 43235.40 48180.97 2024-03-25 06:47:59.000 085 21253.45 646.24 43235.40 48181.00 2024-03-25 06:48:00.000 085 21253.47 646.13 43235.36 48181.12 2024-03-25 06:48:01.000 085 21253.55 645.98 43235.41 48180.90 2024-03-25 06:48:02.000 085 21253.56 645.85 43235.48 48181.15 2024-03-25 06:48:03.000 085 21253.63 645.73 43235.49 48181.17 2024-03-25 06:48:04.000 085 21253.72 645.52 43235.57 48181.16 2024-03-25 06:48:05.000 085 21253.89 645.26 43235.60 48181.33 2024-03-25 06:48:06.000 085 21254.03 644.98 43235.64 48181.39 2024-03-25 06:48:07.000 085 21254.10 644.66 43235.69 48181.42 2024-03-25 06:48:08.000 085 21254.15 644.34 43235.78 48181.52 2024-03-25 06:48:09.000 085 21254.14 644.06 43235.89 48181.55 2024-03-25 06:48:10.000 085 21254.08 643.84 43235.87 48181.70 2024-03-25 06:48:11.000 085 21253.89 643.72 43235.97 48181.66 2024-03-25 06:48:12.000 085 21253.69 643.70 43236.01 48181.56 2024-03-25 06:48:13.000 085 21253.46 643.77 43236.05 48181.53 2024-03-25 06:48:14.000 085 21253.34 643.79 43236.10 48181.40 2024-03-25 06:48:15.000 085 21253.22 643.81 43236.07 48181.58 2024-03-25 06:48:16.000 085 21253.09 643.72 43236.10 48181.34 2024-03-25 06:48:17.000 085 21253.09 643.72 43236.09 48181.51 2024-03-25 06:48:18.000 085 21253.16 643.63 43236.14 48181.31 2024-03-25 06:48:19.000 085 21253.34 643.45 43236.14 48181.48 2024-03-25 06:48:20.000 085 21253.54 643.23 43236.17 48181.73 2024-03-25 06:48:21.000 085 21253.83 643.01 43236.13 48181.71 2024-03-25 06:48:22.000 085 21254.12 642.69 43236.20 48181.72 2024-03-25 06:48:23.000 085 21254.36 642.37 43236.23 48181.96 2024-03-25 06:48:24.000 085 21254.52 642.01 43236.26 48182.13 2024-03-25 06:48:25.000 085 21254.63 641.72 43236.30 48182.26 2024-03-25 06:48:26.000 085 21254.71 641.43 43236.34 48182.27 2024-03-25 06:48:27.000 085 21254.78 641.13 43236.40 48182.31 2024-03-25 06:48:28.000 085 21254.82 640.80 43236.53 48182.54 2024-03-25 06:48:29.000 085 21254.86 640.47 43236.54 48182.49 2024-03-25 06:48:30.000 085 21254.85 640.15 43236.62 48182.54 2024-03-25 06:48:31.000 085 21254.73 639.87 43236.69 48182.62 2024-03-25 06:48:32.000 085 21254.57 639.54 43236.76 48182.62 2024-03-25 06:48:33.000 085 21254.35 639.21 43236.86 48182.45 2024-03-25 06:48:34.000 085 21254.09 638.99 43236.94 48182.51 2024-03-25 06:48:35.000 085 21253.82 638.88 43236.97 48182.58 2024-03-25 06:48:36.000 085 21253.55 638.85 43236.95 48182.33 2024-03-25 06:48:37.000 085 21253.36 638.80 43236.98 48182.26 2024-03-25 06:48:38.000 085 21253.26 638.78 43237.05 48182.22 2024-03-25 06:48:39.000 085 21253.16 638.76 43237.05 48182.29 2024-03-25 06:48:40.000 085 21253.11 638.72 43237.03 48182.11 2024-03-25 06:48:41.000 085 21253.20 638.70 43237.06 48182.17 2024-03-25 06:48:42.000 085 21253.29 638.62 43237.11 48182.28 2024-03-25 06:48:43.000 085 21253.42 638.55 43237.16 48182.15 2024-03-25 06:48:44.000 085 21253.55 638.38 43237.18 48182.39 2024-03-25 06:48:45.000 085 21253.75 638.24 43237.14 48182.41 2024-03-25 06:48:46.000 085 21254.00 638.11 43237.17 48182.45 2024-03-25 06:48:47.000 085 21254.22 637.91 43237.19 48182.78 2024-03-25 06:48:48.000 085 21254.38 637.69 43237.18 48182.63 2024-03-25 06:48:49.000 085 21254.55 637.40 43237.09 48182.80 2024-03-25 06:48:50.000 085 21254.71 637.14 43237.08 48182.92 2024-03-25 06:48:51.000 085 21254.89 636.71 43237.17 48182.93 2024-03-25 06:48:52.000 085 21255.02 636.31 43237.21 48183.15 2024-03-25 06:48:53.000 085 21255.03 636.01 43237.36 48183.11 2024-03-25 06:48:54.000 085 21255.00 635.82 43237.43 48183.36 2024-03-25 06:48:55.000 085 21254.95 635.69 43237.54 48183.36 2024-03-25 06:48:56.000 085 21254.83 635.67 43237.57 48183.24 2024-03-25 06:48:57.000 085 21254.65 635.71 43237.64 48183.29 2024-03-25 06:48:58.000 085 21254.48 635.68 43237.68 48183.33 2024-03-25 06:48:59.000 085 21254.31 635.63 43237.64 48183.22 2024-03-25 06:49:00.000 085 21254.13 635.50 43237.64 48183.05 2024-03-25 06:49:01.000 085 21253.95 635.37 43237.67 48183.02 2024-03-25 06:49:02.000 085 21253.85 635.21 43237.66 48183.13 2024-03-25 06:49:03.000 085 21253.64 635.08 43237.74 48182.86 2024-03-25 06:49:04.000 085 21253.43 634.95 43237.76 48183.05 2024-03-25 06:49:05.000 085 21253.24 635.01 43237.78 48182.79 2024-03-25 06:49:06.000 085 21253.08 635.14 43237.78 48182.88 2024-03-25 06:49:07.000 085 21252.95 635.29 43237.77 48182.75 2024-03-25 06:49:08.000 085 21252.79 635.47 43237.73 48182.58 2024-03-25 06:49:09.000 085 21252.76 635.62 43237.70 48182.58 2024-03-25 06:49:10.000 085 21252.77 635.72 43237.53 48182.55 2024-03-25 06:49:11.000 085 21252.78 635.76 43237.53 48182.42 2024-03-25 06:49:12.000 085 21252.88 635.79 43237.53 48182.42 2024-03-25 06:49:13.000 085 21253.00 635.81 43237.47 48182.48 2024-03-25 06:49:14.000 085 21253.23 635.89 43237.41 48182.64 2024-03-25 06:49:15.000 085 21253.47 635.96 43237.37 48182.55 2024-03-25 06:49:16.000 085 21253.73 636.06 43237.36 48182.53 2024-03-25 06:49:17.000 085 21253.95 636.11 43237.25 48182.67 2024-03-25 06:49:18.000 085 21254.30 636.12 43237.17 48182.81 2024-03-25 06:49:19.000 085 21254.68 635.99 43237.08 48182.81 2024-03-25 06:49:20.000 085 21255.17 635.81 43237.03 48182.92 2024-03-25 06:49:21.000 085 21255.69 635.59 43237.02 48183.20 2024-03-25 06:49:22.000 085 21256.14 635.23 43237.10 48183.47 2024-03-25 06:49:23.000 085 21256.48 634.80 43237.08 48183.53 2024-03-25 06:49:24.000 085 21256.75 634.35 43237.15 48183.62 2024-03-25 06:49:25.000 085 21256.87 633.88 43237.20 48183.92 2024-03-25 06:49:26.000 085 21256.79 633.51 43237.25 48183.85 2024-03-25 06:49:27.000 085 21256.66 633.26 43237.33 48183.83 2024-03-25 06:49:28.000 085 21256.52 633.10 43237.38 48184.01 2024-03-25 06:49:29.000 085 21256.40 632.95 43237.40 48183.82 2024-03-25 06:49:30.000 085 21256.33 632.83 43237.35 48183.87 2024-03-25 06:49:31.000 085 21256.29 632.72 43237.38 48183.74 2024-03-25 06:49:32.000 085 21256.41 632.61 43237.42 48183.96 2024-03-25 06:49:33.000 085 21256.57 632.45 43237.45 48183.75 2024-03-25 06:49:34.000 085 21256.79 632.21 43237.43 48184.06 2024-03-25 06:49:35.000 085 21256.96 631.94 43237.40 48183.99 2024-03-25 06:49:36.000 085 21257.12 631.66 43237.43 48184.16 2024-03-25 06:49:37.000 085 21257.27 631.25 43237.44 48184.12 2024-03-25 06:49:38.000 085 21257.47 630.88 43237.44 48184.27 2024-03-25 06:49:39.000 085 21257.72 630.50 43237.45 48184.25 2024-03-25 06:49:40.000 085 21258.11 630.09 43237.44 48184.52 2024-03-25 06:49:41.000 085 21258.60 629.77 43237.44 48184.55 2024-03-25 06:49:42.000 085 21259.27 629.51 43237.41 48184.97 2024-03-25 06:49:43.000 085 21260.13 629.29 43237.39 48185.30 2024-03-25 06:49:44.000 085 21261.11 628.97 43237.36 48185.53 2024-03-25 06:49:45.000 085 21262.16 628.42 43237.34 48185.97 2024-03-25 06:49:46.000 085 21263.30 627.57 43237.28 48186.45 2024-03-25 06:49:47.000 085 21264.51 626.37 43237.30 48186.92 2024-03-25 06:49:48.000 085 21265.64 624.77 43237.32 48187.44 2024-03-25 06:49:49.000 085 21266.57 622.92 43237.41 48187.95 2024-03-25 06:49:50.000 085 21267.10 620.95 43237.58 48188.39 2024-03-25 06:49:51.000 085 21267.23 619.19 43237.80 48188.63 2024-03-25 06:49:52.000 085 21267.01 617.95 43238.02 48188.88 2024-03-25 06:49:53.000 085 21266.55 617.14 43238.21 48188.88 2024-03-25 06:49:54.000 085 21266.07 616.71 43238.39 48188.88 2024-03-25 06:49:55.000 085 21265.62 616.40 43238.53 48188.81 2024-03-25 06:49:56.000 085 21265.08 616.16 43238.61 48188.70 2024-03-25 06:49:57.000 085 21264.36 615.90 43238.71 48188.49 2024-03-25 06:49:58.000 085 21263.45 615.67 43238.74 48188.13 2024-03-25 06:49:59.000 085 21262.44 615.49 43238.75 48187.67 2024-03-25 06:50:00.000 085 21261.59 615.46 43238.80 48187.34 2024-03-25 06:50:01.000 085 21260.88 615.52 43238.81 48187.10 2024-03-25 06:50:02.000 085 21260.30 615.66 43238.80 48186.76 2024-03-25 06:50:03.000 085 21259.96 615.82 43238.77 48186.47 2024-03-25 06:50:04.000 085 21259.75 615.89 43238.69 48186.32 2024-03-25 06:50:05.000 085 21259.62 615.91 43238.63 48186.20 2024-03-25 06:50:06.000 085 21259.64 615.94 43238.57 48186.14 2024-03-25 06:50:07.000 085 21259.89 616.04 43238.40 48186.02 2024-03-25 06:50:08.000 085 21260.36 616.11 43238.30 48186.20 2024-03-25 06:50:09.000 085 21260.87 616.33 43238.23 48186.23 2024-03-25 06:50:10.000 085 21261.41 616.63 43238.12 48186.31 2024-03-25 06:50:11.000 085 21261.84 616.91 43238.07 48186.50 2024-03-25 06:50:12.000 085 21262.09 617.13 43237.95 48186.57 2024-03-25 06:50:13.000 085 21262.16 617.47 43237.86 48186.58 2024-03-25 06:50:14.000 085 21262.08 617.87 43237.83 48186.55 2024-03-25 06:50:15.000 085 21261.91 618.35 43237.75 48186.46 2024-03-25 06:50:16.000 085 21261.71 618.91 43237.69 48186.34 2024-03-25 06:50:17.000 085 21261.52 619.59 43237.64 48186.24 2024-03-25 06:50:18.000 085 21261.44 620.19 43237.59 48185.99 2024-03-25 06:50:19.000 085 21261.31 620.83 43237.51 48185.92 2024-03-25 06:50:20.000 085 21261.06 621.39 43237.41 48185.85 2024-03-25 06:50:21.000 085 21260.70 621.95 43237.33 48185.57 2024-03-25 06:50:22.000 085 21260.46 622.51 43237.23 48185.36 2024-03-25 06:50:23.000 085 21260.22 623.09 43237.08 48185.20 2024-03-25 06:50:24.000 085 21260.00 623.74 43236.93 48184.94 2024-03-25 06:50:25.000 085 21259.83 624.35 43236.75 48184.72 2024-03-25 06:50:26.000 085 21259.84 624.91 43236.63 48184.59 2024-03-25 06:50:27.000 085 21259.99 625.42 43236.48 48184.42 2024-03-25 06:50:28.000 085 21260.17 625.85 43236.32 48184.49 2024-03-25 06:50:29.000 085 21260.41 626.24 43236.20 48184.37 2024-03-25 06:50:30.000 085 21260.65 626.65 43236.06 48184.38 2024-03-25 06:50:31.000 085 21260.92 626.98 43235.87 48184.50 2024-03-25 06:50:32.000 085 21261.19 627.29 43235.79 48184.52 2024-03-25 06:50:33.000 085 21261.50 627.60 43235.71 48184.43 2024-03-25 06:50:34.000 085 21261.76 627.86 43235.64 48184.61 2024-03-25 06:50:35.000 085 21261.89 628.15 43235.57 48184.57 2024-03-25 06:50:36.000 085 21261.92 628.48 43235.50 48184.55 2024-03-25 06:50:37.000 085 21261.92 628.85 43235.42 48184.59 2024-03-25 06:50:38.000 085 21261.79 629.17 43235.42 48184.49 2024-03-25 06:50:39.000 085 21261.62 629.50 43235.38 48184.33 2024-03-25 06:50:40.000 085 21261.37 629.91 43235.37 48184.35 2024-03-25 06:50:41.000 085 21261.07 630.30 43235.37 48184.13 2024-03-25 06:50:42.000 085 21260.76 630.62 43235.38 48184.09 2024-03-25 06:50:43.000 085 21260.44 631.00 43235.35 48183.84 2024-03-25 06:50:44.000 085 21260.10 631.37 43235.35 48183.71 2024-03-25 06:50:45.000 085 21259.84 631.58 43235.41 48183.45 2024-03-25 06:50:46.000 085 21259.64 631.78 43235.45 48183.44 2024-03-25 06:50:47.000 085 21259.53 631.94 43235.49 48183.37 2024-03-25 06:50:48.000 085 21259.42 632.12 43235.48 48183.45 2024-03-25 06:50:49.000 085 21259.34 632.27 43235.52 48183.42 2024-03-25 06:50:50.000 085 21259.29 632.41 43235.45 48183.46 2024-03-25 06:50:51.000 085 21259.27 632.52 43235.40 48183.34 2024-03-25 06:50:52.000 085 21259.28 632.63 43235.36 48183.29 2024-03-25 06:50:53.000 085 21259.34 632.75 43235.35 48183.24 2024-03-25 06:50:54.000 085 21259.41 632.88 43235.40 48183.38 2024-03-25 06:50:55.000 085 21259.45 633.05 43235.35 48183.29 2024-03-25 06:50:56.000 085 21259.44 633.23 43235.29 48183.22 2024-03-25 06:50:57.000 085 21259.41 633.41 43235.34 48183.31 2024-03-25 06:50:58.000 085 21259.42 633.64 43235.33 48183.30 2024-03-25 06:50:59.000 085 21259.37 633.90 43235.33 48183.28 2024-03-25 06:51:00.000 085 21259.25 634.13 43235.34 48183.30 2024-03-25 06:51:01.000 085 21259.13 634.29 43235.34 48183.21 2024-03-25 06:51:02.000 085 21258.95 634.42 43235.40 48183.15 2024-03-25 06:51:03.000 085 21258.68 634.70 43235.46 48183.09 2024-03-25 06:51:04.000 085 21258.41 635.00 43235.45 48183.05 2024-03-25 06:51:05.000 085 21258.13 635.22 43235.43 48182.87 2024-03-25 06:51:06.000 085 21257.84 635.47 43235.43 48182.77 2024-03-25 06:51:07.000 085 21257.56 635.74 43235.44 48182.63 2024-03-25 06:51:08.000 085 21257.31 636.00 43235.43 48182.54 2024-03-25 06:51:09.000 085 21257.02 636.25 43235.47 48182.43 2024-03-25 06:51:10.000 085 21256.80 636.48 43235.44 48182.31 2024-03-25 06:51:11.000 085 21256.60 636.73 43235.47 48182.18 2024-03-25 06:51:12.000 085 21256.58 636.94 43235.45 48182.24 2024-03-25 06:51:13.000 085 21256.59 637.18 43235.46 48182.14 2024-03-25 06:51:14.000 085 21256.58 637.34 43235.45 48182.17 2024-03-25 06:51:15.000 085 21256.61 637.39 43235.37 48182.18 2024-03-25 06:51:16.000 085 21256.65 637.47 43235.35 48182.13 2024-03-25 06:51:17.000 085 21256.71 637.45 43235.41 48182.28 2024-03-25 06:51:18.000 085 21256.75 637.44 43235.43 48182.19 2024-03-25 06:51:19.000 085 21256.75 637.52 43235.46 48182.24 2024-03-25 06:51:20.000 085 21256.71 637.56 43235.48 48182.26 2024-03-25 06:51:21.000 085 21256.65 637.64 43235.49 48182.26 2024-03-25 06:51:22.000 085 21256.61 637.75 43235.46 48182.23 2024-03-25 06:51:23.000 085 21256.60 637.84 43235.50 48182.22 2024-03-25 06:51:24.000 085 21256.61 637.90 43235.51 48182.25 2024-03-25 06:51:25.000 085 21256.67 637.85 43235.49 48182.24 2024-03-25 06:51:26.000 085 21256.67 637.88 43235.58 48182.36 2024-03-25 06:51:27.000 085 21256.64 637.87 43235.57 48182.31 2024-03-25 06:51:28.000 085 21256.55 637.85 43235.59 48182.31 2024-03-25 06:51:29.000 085 21256.45 637.80 43235.69 48182.34 2024-03-25 06:51:30.000 085 21256.26 637.79 43235.72 48182.30 2024-03-25 06:51:31.000 085 21256.07 637.79 43235.76 48182.32 2024-03-25 06:51:32.000 085 21255.93 637.76 43235.73 48182.21 2024-03-25 06:51:33.000 085 21255.81 637.76 43235.72 48182.20 2024-03-25 06:51:34.000 085 21255.65 637.77 43235.79 48182.21 2024-03-25 06:51:35.000 085 21255.54 637.82 43235.87 48182.11 2024-03-25 06:51:36.000 085 21255.48 637.96 43235.95 48182.18 2024-03-25 06:51:37.000 085 21255.40 638.10 43235.91 48182.10 2024-03-25 06:51:38.000 085 21255.43 638.20 43235.87 48182.19 2024-03-25 06:51:39.000 085 21255.51 638.28 43235.88 48182.11 2024-03-25 06:51:40.000 085 21255.74 638.30 43235.86 48182.26 2024-03-25 06:51:41.000 085 21256.03 638.26 43235.82 48182.35 2024-03-25 06:51:42.000 085 21256.31 638.19 43235.80 48182.47 2024-03-25 06:51:43.000 085 21256.56 638.17 43235.86 48182.54 2024-03-25 06:51:44.000 085 21256.69 638.05 43235.91 48182.72 2024-03-25 06:51:45.000 085 21256.98 637.87 43235.94 48182.84 2024-03-25 06:51:46.000 085 21257.24 637.62 43235.98 48182.99 2024-03-25 06:51:47.000 085 21257.39 637.37 43236.06 48183.09 2024-03-25 06:51:48.000 085 21257.56 637.15 43236.09 48183.26 2024-03-25 06:51:49.000 085 21257.71 636.89 43236.15 48183.31 2024-03-25 06:51:50.000 085 21257.84 636.62 43236.18 48183.35 2024-03-25 06:51:51.000 085 21257.89 636.36 43236.22 48183.44 2024-03-25 06:51:52.000 085 21257.86 636.19 43236.33 48183.59 2024-03-25 06:51:53.000 085 21257.75 636.08 43236.44 48183.57 2024-03-25 06:51:54.000 085 21257.64 636.07 43236.50 48183.62 2024-03-25 06:51:55.000 085 21257.57 636.04 43236.58 48183.69 2024-03-25 06:51:56.000 085 21257.49 636.03 43236.68 48183.72 2024-03-25 06:51:57.000 085 21257.36 635.99 43236.68 48183.69 2024-03-25 06:51:58.000 085 21257.28 636.00 43236.71 48183.68 2024-03-25 06:51:59.000 085 21257.21 635.98 43236.74 48183.70 2024-03-25 06:52:00.000 085 21257.04 636.02 43236.77 48183.66 2024-03-25 06:52:01.000 085 21256.93 636.03 43236.78 48183.66 2024-03-25 06:52:02.000 085 21256.86 636.08 43236.87 48183.60 2024-03-25 06:52:03.000 085 21256.82 636.13 43236.91 48183.58 2024-03-25 06:52:04.000 085 21256.85 636.26 43236.87 48183.61 2024-03-25 06:52:05.000 085 21256.86 636.36 43236.81 48183.62 2024-03-25 06:52:06.000 085 21256.89 636.44 43236.85 48183.64 2024-03-25 06:52:07.000 085 21256.92 636.50 43236.88 48183.65 2024-03-25 06:52:08.000 085 21256.93 636.56 43236.87 48183.66 2024-03-25 06:52:09.000 085 21256.90 636.69 43236.78 48183.65 2024-03-25 06:52:10.000 085 21256.89 636.82 43236.74 48183.52 2024-03-25 06:52:11.000 085 21256.78 636.95 43236.75 48183.52 2024-03-25 06:52:12.000 085 21256.78 637.09 43236.65 48183.48 2024-03-25 06:52:13.000 085 21256.74 637.31 43236.63 48183.54 2024-03-25 06:52:14.000 085 21256.67 637.45 43236.67 48183.50 2024-03-25 06:52:15.000 085 21256.67 637.54 43236.66 48183.32 2024-03-25 06:52:16.000 085 21256.60 637.68 43236.61 48183.38 2024-03-25 06:52:17.000 085 21256.50 637.82 43236.65 48183.37 2024-03-25 06:52:18.000 085 21256.40 637.90 43236.67 48183.36 2024-03-25 06:52:19.000 085 21256.38 637.99 43236.66 48183.23 2024-03-25 06:52:20.000 085 21256.36 638.13 43236.69 48183.27 2024-03-25 06:52:21.000 085 21256.27 638.25 43236.68 48183.24 2024-03-25 06:52:22.000 085 21256.23 638.38 43236.67 48183.12 2024-03-25 06:52:23.000 085 21256.24 638.49 43236.61 48183.19 2024-03-25 06:52:24.000 085 21256.33 638.59 43236.55 48183.14 2024-03-25 06:52:25.000 085 21256.42 638.74 43236.51 48183.18 2024-03-25 06:52:26.000 085 21256.58 638.90 43236.49 48183.15 2024-03-25 06:52:27.000 085 21256.79 638.98 43236.45 48183.32 2024-03-25 06:52:28.000 085 21256.92 639.06 43236.36 48183.28 2024-03-25 06:52:29.000 085 21257.06 639.04 43236.37 48183.41 2024-03-25 06:52:30.000 085 21257.32 639.00 43236.30 48183.46 2024-03-25 06:52:31.000 085 21257.46 638.92 43236.24 48183.42 2024-03-25 06:52:32.000 085 21257.56 638.84 43236.27 48183.57 2024-03-25 06:52:33.000 085 21257.66 638.75 43236.35 48183.68 2024-03-25 06:52:34.000 085 21257.76 638.71 43236.39 48183.65 2024-03-25 06:52:35.000 085 21257.78 638.71 43236.39 48183.76 2024-03-25 06:52:36.000 085 21257.80 638.75 43236.45 48183.75 2024-03-25 06:52:37.000 085 21257.70 638.78 43236.47 48183.73 2024-03-25 06:52:38.000 085 21257.58 638.77 43236.50 48183.77 2024-03-25 06:52:39.000 085 21257.50 638.75 43236.47 48183.77 2024-03-25 06:52:40.000 085 21257.42 638.76 43236.53 48183.75 2024-03-25 06:52:41.000 085 21257.34 638.78 43236.54 48183.75 2024-03-25 06:52:42.000 085 21257.21 638.87 43236.56 48183.66 2024-03-25 06:52:43.000 085 21256.98 638.93 43236.62 48183.66 2024-03-25 06:52:44.000 085 21256.83 638.96 43236.58 48183.60 2024-03-25 06:52:45.000 085 21256.69 639.07 43236.59 48183.39 2024-03-25 06:52:46.000 085 21256.57 639.20 43236.58 48183.44 2024-03-25 06:52:47.000 085 21256.51 639.30 43236.53 48183.31 2024-03-25 06:52:48.000 085 21256.45 639.43 43236.52 48183.24 2024-03-25 06:52:49.000 085 21256.44 639.55 43236.50 48183.26 2024-03-25 06:52:50.000 085 21256.50 639.69 43236.53 48183.24 2024-03-25 06:52:51.000 085 21256.54 639.82 43236.52 48183.28 2024-03-25 06:52:52.000 085 21256.56 639.99 43236.47 48183.27 2024-03-25 06:52:53.000 085 21256.58 640.14 43236.48 48183.34 2024-03-25 06:52:54.000 085 21256.54 640.22 43236.46 48183.31 2024-03-25 06:52:55.000 085 21256.54 640.33 43236.47 48183.25 2024-03-25 06:52:56.000 085 21256.51 640.48 43236.44 48183.28 2024-03-25 06:52:57.000 085 21256.42 640.72 43236.44 48183.25 2024-03-25 06:52:58.000 085 21256.33 640.99 43236.41 48183.12 2024-03-25 06:52:59.000 085 21256.29 641.38 43236.47 48183.17 2024-03-25 06:53:00.000 085 21256.24 641.78 43236.41 48183.14 2024-03-25 06:53:01.000 085 21256.26 642.19 43236.40 48183.05 2024-03-25 06:53:02.000 085 21256.34 642.53 43236.37 48183.13 2024-03-25 06:53:03.000 085 21256.42 642.85 43236.30 48183.10 2024-03-25 06:53:04.000 085 21256.53 643.08 43236.21 48183.09 2024-03-25 06:53:05.000 085 21256.67 643.20 43236.17 48183.09 2024-03-25 06:53:06.000 085 21256.89 643.26 43236.16 48183.13 2024-03-25 06:53:07.000 085 21257.05 643.33 43236.14 48183.13 2024-03-25 06:53:08.000 085 21257.17 643.36 43236.11 48183.17 2024-03-25 06:53:09.000 085 21257.25 643.35 43236.11 48183.21 2024-03-25 06:53:10.000 085 21257.36 643.28 43236.12 48183.29 2024-03-25 06:53:11.000 085 21257.45 643.25 43236.11 48183.27 2024-03-25 06:53:12.000 085 21257.48 643.24 43236.19 48183.33 2024-03-25 06:53:13.000 085 21257.56 643.21 43236.12 48183.36 2024-03-25 06:53:14.000 085 21257.51 643.25 43236.09 48183.40 2024-03-25 06:53:15.000 085 21257.48 643.26 43236.11 48183.39 2024-03-25 06:53:16.000 085 21257.40 643.24 43236.12 48183.33 2024-03-25 06:53:17.000 085 21257.20 643.28 43236.13 48183.30 2024-03-25 06:53:18.000 085 21257.01 643.38 43236.12 48183.17 2024-03-25 06:53:19.000 085 21256.76 643.43 43236.08 48183.10 2024-03-25 06:53:20.000 085 21256.51 643.46 43236.09 48182.87 2024-03-25 06:53:21.000 085 21256.22 643.53 43236.10 48182.77 2024-03-25 06:53:22.000 085 21255.93 643.60 43236.11 48182.63 2024-03-25 06:53:23.000 085 21255.67 643.67 43236.09 48182.59 2024-03-25 06:53:24.000 085 21255.55 643.68 43236.09 48182.48 2024-03-25 06:53:25.000 085 21255.46 643.68 43236.05 48182.42 2024-03-25 06:53:26.000 085 21255.36 643.63 43236.04 48182.32 2024-03-25 06:53:27.000 085 21255.28 643.54 43236.01 48182.34 2024-03-25 06:53:28.000 085 21255.16 643.49 43236.08 48182.30 2024-03-25 06:53:29.000 085 21255.11 643.36 43236.09 48182.30 2024-03-25 06:53:30.000 085 21255.06 643.21 43236.07 48182.26 2024-03-25 06:53:31.000 085 21254.96 643.12 43236.15 48182.28 2024-03-25 06:53:32.000 085 21254.86 643.01 43236.21 48182.31 2024-03-25 06:53:33.000 085 21254.77 642.83 43236.27 48182.33 2024-03-25 06:53:34.000 085 21254.70 642.73 43236.31 48182.28 2024-03-25 06:53:35.000 085 21254.63 642.70 43236.33 48182.34 2024-03-25 06:53:36.000 085 21254.53 642.63 43236.35 48182.20 2024-03-25 06:53:37.000 085 21254.53 642.61 43236.36 48182.34 2024-03-25 06:53:38.000 085 21254.54 642.69 43236.41 48182.33 2024-03-25 06:53:39.000 085 21254.62 642.69 43236.43 48182.39 2024-03-25 06:53:40.000 085 21254.72 642.63 43236.46 48182.38 2024-03-25 06:53:41.000 085 21254.87 642.57 43236.57 48182.48 2024-03-25 06:53:42.000 085 21255.07 642.46 43236.58 48182.70 2024-03-25 06:53:43.000 085 21255.25 642.31 43236.55 48182.73 2024-03-25 06:53:44.000 085 21255.50 642.01 43236.53 48182.79 2024-03-25 06:53:45.000 085 21255.73 641.58 43236.59 48182.89 2024-03-25 06:53:46.000 085 21255.93 641.10 43236.61 48183.03 2024-03-25 06:53:47.000 085 21256.10 640.63 43236.67 48183.14 2024-03-25 06:53:48.000 085 21256.13 640.19 43236.74 48183.22 2024-03-25 06:53:49.000 085 21256.14 639.79 43236.83 48183.27 2024-03-25 06:53:50.000 085 21256.15 639.53 43236.92 48183.33 2024-03-25 06:53:51.000 085 21256.09 639.34 43236.99 48183.36 2024-03-25 06:53:52.000 085 21256.00 639.22 43237.06 48183.44 2024-03-25 06:53:53.000 085 21255.89 639.20 43237.12 48183.43 2024-03-25 06:53:54.000 085 21255.76 639.24 43237.14 48183.43 2024-03-25 06:53:55.000 085 21255.65 639.31 43237.21 48183.36 2024-03-25 06:53:56.000 085 21255.62 639.31 43237.19 48183.28 2024-03-25 06:53:57.000 085 21255.62 639.30 43237.13 48183.28 2024-03-25 06:53:58.000 085 21255.69 639.19 43237.12 48183.36 2024-03-25 06:53:59.000 085 21255.81 638.96 43237.09 48183.38 2024-03-25 06:54:00.000 085 21256.01 638.68 43237.08 48183.41 2024-03-25 06:54:01.000 085 21256.26 638.32 43237.09 48183.58 2024-03-25 06:54:02.000 085 21256.52 637.91 43237.11 48183.66 2024-03-25 06:54:03.000 085 21256.78 637.42 43237.11 48183.81 2024-03-25 06:54:04.000 085 21257.09 636.92 43237.21 48183.90 2024-03-25 06:54:05.000 085 21257.38 636.47 43237.26 48184.10 2024-03-25 06:54:06.000 085 21257.56 636.02 43237.29 48184.28 2024-03-25 06:54:07.000 085 21257.75 635.65 43237.31 48184.35 2024-03-25 06:54:08.000 085 21257.89 635.35 43237.41 48184.47 2024-03-25 06:54:09.000 085 21257.94 635.02 43237.43 48184.53 2024-03-25 06:54:10.000 085 21258.03 634.73 43237.49 48184.66 2024-03-25 06:54:11.000 085 21258.06 634.53 43237.47 48184.73 2024-03-25 06:54:12.000 085 21258.04 634.37 43237.51 48184.73 2024-03-25 06:54:13.000 085 21257.98 634.23 43237.53 48184.76 2024-03-25 06:54:14.000 085 21257.93 634.06 43237.52 48184.66 2024-03-25 06:54:15.000 085 21257.90 633.86 43237.51 48184.75 2024-03-25 06:54:16.000 085 21257.88 633.69 43237.53 48184.67 2024-03-25 06:54:17.000 085 21257.80 633.48 43237.54 48184.62 2024-03-25 06:54:18.000 085 21257.75 633.29 43237.50 48184.55 2024-03-25 06:54:19.000 085 21257.75 633.06 43237.53 48184.51 2024-03-25 06:54:20.000 085 21257.72 632.83 43237.50 48184.53 2024-03-25 06:54:21.000 085 21257.66 632.64 43237.50 48184.49 2024-03-25 06:54:22.000 085 21257.62 632.51 43237.48 48184.51 2024-03-25 06:54:23.000 085 21257.73 632.48 43237.42 48184.47 2024-03-25 06:54:24.000 085 21257.92 632.48 43237.36 48184.54 2024-03-25 06:54:25.000 085 21258.16 632.48 43237.38 48184.56 2024-03-25 06:54:26.000 085 21258.40 632.43 43237.35 48184.72 2024-03-25 06:54:27.000 085 21258.68 632.33 43237.24 48184.70 2024-03-25 06:54:28.000 085 21258.87 632.16 43237.16 48184.75 2024-03-25 06:54:29.000 085 21259.08 631.94 43237.09 48184.87 2024-03-25 06:54:30.000 085 21259.18 631.71 43237.10 48184.88 2024-03-25 06:54:31.000 085 21259.23 631.48 43237.08 48184.87 2024-03-25 06:54:32.000 085 21259.18 631.34 43237.09 48184.82 2024-03-25 06:54:33.000 085 21259.12 631.32 43237.12 48184.83 2024-03-25 06:54:34.000 085 21259.04 631.41 43237.14 48184.77 2024-03-25 06:54:35.000 085 21258.96 631.52 43237.06 48184.75 2024-03-25 06:54:36.000 085 21258.86 631.65 43237.04 48184.65 2024-03-25 06:54:37.000 085 21258.80 631.71 43237.02 48184.63 2024-03-25 06:54:38.000 085 21258.86 631.78 43237.04 48184.68 2024-03-25 06:54:39.000 085 21258.85 631.74 43237.05 48184.62 2024-03-25 06:54:40.000 085 21258.87 631.67 43236.99 48184.61 2024-03-25 06:54:41.000 085 21258.97 631.52 43237.05 48184.70 2024-03-25 06:54:42.000 085 21259.04 631.26 43237.07 48184.63 2024-03-25 06:54:43.000 085 21259.06 630.97 43237.04 48184.71 2024-03-25 06:54:44.000 085 21259.05 630.78 43237.06 48184.81 2024-03-25 06:54:45.000 085 21258.98 630.65 43237.12 48184.69 2024-03-25 06:54:46.000 085 21258.88 630.58 43237.13 48184.81 2024-03-25 06:54:47.000 085 21258.86 630.69 43237.12 48184.72 2024-03-25 06:54:48.000 085 21258.86 630.96 43237.07 48184.72 2024-03-25 06:54:49.000 085 21258.88 631.23 43237.12 48184.72 2024-03-25 06:54:50.000 085 21259.04 631.55 43237.11 48184.75 2024-03-25 06:54:51.000 085 21259.31 631.89 43237.03 48184.81 2024-03-25 06:54:52.000 085 21259.70 632.12 43236.93 48184.91 2024-03-25 06:54:53.000 085 21260.09 632.25 43236.85 48184.99 2024-03-25 06:54:54.000 085 21260.61 632.20 43236.80 48185.18 2024-03-25 06:54:55.000 085 21261.16 631.99 43236.84 48185.28 2024-03-25 06:54:56.000 085 21261.68 631.65 43236.79 48185.57 2024-03-25 06:54:57.000 085 21262.10 631.19 43236.73 48185.72 2024-03-25 06:54:58.000 085 21262.48 630.76 43236.77 48185.98 2024-03-25 06:54:59.000 085 21262.73 630.23 43236.82 48186.14 2024-03-25 06:55:00.000 085 21262.79 629.78 43236.90 48186.20 2024-03-25 06:55:01.000 085 21262.72 629.40 43236.96 48186.32 2024-03-25 06:55:02.000 085 21262.55 629.12 43237.01 48186.29 2024-03-25 06:55:03.000 085 21262.36 628.86 43237.08 48186.21 2024-03-25 06:55:04.000 085 21262.07 628.62 43237.15 48186.17 2024-03-25 06:55:05.000 085 21261.79 628.41 43237.21 48186.08 2024-03-25 06:55:06.000 085 21261.44 628.22 43237.30 48186.07 2024-03-25 06:55:07.000 085 21261.01 628.07 43237.37 48185.90 2024-03-25 06:55:08.000 085 21260.58 628.00 43237.43 48185.80 2024-03-25 06:55:09.000 085 21260.18 627.96 43237.49 48185.69 2024-03-25 06:55:10.000 085 21259.89 628.10 43237.55 48185.49 2024-03-25 06:55:11.000 085 21259.69 628.29 43237.50 48185.40 2024-03-25 06:55:12.000 085 21259.54 628.50 43237.46 48185.32 2024-03-25 06:55:13.000 085 21259.53 628.66 43237.41 48185.28 2024-03-25 06:55:14.000 085 21259.64 628.76 43237.28 48185.21 2024-03-25 06:55:15.000 085 21259.81 628.86 43237.22 48185.30 2024-03-25 06:55:16.000 085 21260.19 628.99 43237.15 48185.31 2024-03-25 06:55:17.000 085 21260.59 629.05 43237.12 48185.50 2024-03-25 06:55:18.000 085 21261.07 629.04 43237.08 48185.56 2024-03-25 06:55:19.000 085 21261.51 628.92 43237.07 48185.76 2024-03-25 06:55:20.000 085 21261.94 628.68 43237.05 48185.95 2024-03-25 06:55:21.000 085 21262.29 628.51 43237.07 48186.07 2024-03-25 06:55:22.000 085 21262.51 628.34 43237.07 48186.25 2024-03-25 06:55:23.000 085 21262.61 628.27 43237.10 48186.28 2024-03-25 06:55:24.000 085 21262.55 628.20 43237.15 48186.32 2024-03-25 06:55:25.000 085 21262.40 628.24 43237.19 48186.34 2024-03-25 06:55:26.000 085 21262.19 628.37 43237.21 48186.24 2024-03-25 06:55:27.000 085 21261.95 628.53 43237.23 48186.21 2024-03-25 06:55:28.000 085 21261.69 628.75 43237.27 48186.16 2024-03-25 06:55:29.000 085 21261.35 629.00 43237.25 48186.10 2024-03-25 06:55:30.000 085 21261.02 629.25 43237.18 48185.82 2024-03-25 06:55:31.000 085 21260.65 629.53 43237.16 48185.65 2024-03-25 06:55:32.000 085 21260.33 629.87 43237.14 48185.45 2024-03-25 06:55:33.000 085 21260.09 630.16 43237.10 48185.36 2024-03-25 06:55:34.000 085 21259.89 630.40 43237.03 48185.15 2024-03-25 06:55:35.000 085 21259.81 630.67 43237.00 48185.01 2024-03-25 06:55:36.000 085 21259.74 630.90 43236.91 48184.93 2024-03-25 06:55:37.000 085 21259.80 631.20 43236.85 48184.95 2024-03-25 06:55:38.000 085 21259.91 631.45 43236.70 48184.83 2024-03-25 06:55:39.000 085 21259.96 631.67 43236.64 48184.82 2024-03-25 06:55:40.000 085 21260.07 631.79 43236.59 48184.70 2024-03-25 06:55:41.000 085 21260.29 631.94 43236.48 48184.81 2024-03-25 06:55:42.000 085 21260.54 632.11 43236.38 48184.71 2024-03-25 06:55:43.000 085 21260.82 632.27 43236.36 48184.78 2024-03-25 06:55:44.000 085 21261.02 632.34 43236.26 48184.89 2024-03-25 06:55:45.000 085 21261.21 632.37 43236.22 48184.86 2024-03-25 06:55:46.000 085 21261.43 632.50 43236.16 48184.93 2024-03-25 06:55:47.000 085 21261.60 632.60 43236.18 48185.01 2024-03-25 06:55:48.000 085 21261.73 632.65 43236.17 48185.04 2024-03-25 06:55:49.000 085 21261.86 632.63 43236.17 48185.09 2024-03-25 06:55:50.000 085 21261.98 632.55 43236.16 48185.26 2024-03-25 06:55:51.000 085 21262.06 632.44 43236.24 48185.23 2024-03-25 06:55:52.000 085 21262.09 632.37 43236.27 48185.35 2024-03-25 06:55:53.000 085 21262.07 632.25 43236.30 48185.34 2024-03-25 06:55:54.000 085 21262.05 632.13 43236.31 48185.41 2024-03-25 06:55:55.000 085 21261.88 632.09 43236.35 48185.38 2024-03-25 06:55:56.000 085 21261.55 631.99 43236.42 48185.29 2024-03-25 06:55:57.000 085 21261.29 631.90 43236.42 48185.25 2024-03-25 06:55:58.000 085 21260.97 631.79 43236.46 48185.08 2024-03-25 06:55:59.000 085 21260.59 631.63 43236.54 48185.02 2024-03-25 06:56:00.000 085 21260.15 631.42 43236.55 48184.83 2024-03-25 06:56:01.000 085 21259.59 631.28 43236.63 48184.62 2024-03-25 06:56:02.000 085 21259.02 631.28 43236.70 48184.49 2024-03-25 06:56:03.000 085 21258.31 631.42 43236.76 48184.28 2024-03-25 06:56:04.000 085 21257.49 631.67 43236.76 48183.94 2024-03-25 06:56:05.000 085 21256.76 631.98 43236.79 48183.63 2024-03-25 06:56:06.000 085 21256.12 632.45 43236.79 48183.37 2024-03-25 06:56:07.000 085 21255.49 632.96 43236.79 48183.05 2024-03-25 06:56:08.000 085 21254.92 633.49 43236.73 48182.79 2024-03-25 06:56:09.000 085 21254.44 633.99 43236.66 48182.55 2024-03-25 06:56:10.000 085 21253.98 634.52 43236.60 48182.26 2024-03-25 06:56:11.000 085 21253.53 635.09 43236.61 48182.05 2024-03-25 06:56:12.000 085 21253.09 635.62 43236.58 48181.80 2024-03-25 06:56:13.000 085 21252.66 636.17 43236.55 48181.63 2024-03-25 06:56:14.000 085 21252.26 636.78 43236.48 48181.39 2024-03-25 06:56:15.000 085 21251.82 637.35 43236.49 48181.21 2024-03-25 06:56:16.000 085 21251.42 637.96 43236.46 48180.94 2024-03-25 06:56:17.000 085 21250.98 638.67 43236.39 48180.77 2024-03-25 06:56:18.000 085 21250.60 639.45 43236.30 48180.60 2024-03-25 06:56:19.000 085 21250.27 640.27 43236.25 48180.35 2024-03-25 06:56:20.000 085 21249.94 641.11 43236.18 48180.21 2024-03-25 06:56:21.000 085 21249.66 642.03 43236.09 48180.00 2024-03-25 06:56:22.000 085 21249.43 642.94 43236.03 48179.89 2024-03-25 06:56:23.000 085 21249.15 643.80 43235.96 48179.71 2024-03-25 06:56:24.000 085 21248.90 644.63 43235.87 48179.56 2024-03-25 06:56:25.000 085 21248.60 645.50 43235.77 48179.35 2024-03-25 06:56:26.000 085 21248.35 646.43 43235.76 48179.18 2024-03-25 06:56:27.000 085 21248.09 647.25 43235.69 48179.00 2024-03-25 06:56:28.000 085 21247.85 648.03 43235.54 48178.86 2024-03-25 06:56:29.000 085 21247.81 648.73 43235.45 48178.70 2024-03-25 06:56:30.000 085 21247.72 649.36 43235.39 48178.58 2024-03-25 06:56:31.000 085 21247.70 649.89 43235.27 48178.50 2024-03-25 06:56:32.000 085 21247.79 650.42 43235.26 48178.44 2024-03-25 06:56:33.000 085 21247.86 650.89 43235.16 48178.41 2024-03-25 06:56:34.000 085 21248.01 651.23 43235.08 48178.46 2024-03-25 06:56:35.000 085 21248.30 651.52 43235.13 48178.51 2024-03-25 06:56:36.000 085 21248.59 651.62 43235.07 48178.54 2024-03-25 06:56:37.000 085 21248.99 651.62 43235.08 48178.69 2024-03-25 06:56:38.000 085 21249.37 651.61 43235.04 48178.91 2024-03-25 06:56:39.000 085 21249.75 651.48 43235.01 48179.03 2024-03-25 06:56:40.000 085 21250.15 651.23 43235.09 48179.23 2024-03-25 06:56:41.000 085 21250.49 650.87 43235.10 48179.43 2024-03-25 06:56:42.000 085 21250.84 650.41 43235.19 48179.63 2024-03-25 06:56:43.000 085 21251.15 649.86 43235.26 48179.76 2024-03-25 06:56:44.000 085 21251.39 649.24 43235.31 48179.97 2024-03-25 06:56:45.000 085 21251.62 648.58 43235.43 48180.18 2024-03-25 06:56:46.000 085 21251.77 647.93 43235.65 48180.33 2024-03-25 06:56:47.000 085 21251.77 647.23 43235.81 48180.53 2024-03-25 06:56:48.000 085 21251.84 646.57 43235.94 48180.65 2024-03-25 06:56:49.000 085 21251.85 645.88 43236.04 48180.76 2024-03-25 06:56:50.000 085 21251.85 645.17 43236.15 48180.90 2024-03-25 06:56:51.000 085 21251.81 644.50 43236.32 48181.05 2024-03-25 06:56:52.000 085 21251.74 643.85 43236.46 48181.08 2024-03-25 06:56:53.000 085 21251.68 643.19 43236.60 48181.15 2024-03-25 06:56:54.000 085 21251.57 642.51 43236.76 48181.31 2024-03-25 06:56:55.000 085 21251.54 641.80 43236.88 48181.34 2024-03-25 06:56:56.000 085 21251.50 641.17 43236.97 48181.42 2024-03-25 06:56:57.000 085 21251.46 640.52 43237.13 48181.56 2024-03-25 06:56:58.000 085 21251.43 639.88 43237.29 48181.69 2024-03-25 06:56:59.000 085 21251.42 639.32 43237.37 48181.83 2024-03-25 06:57:00.000 085 21251.43 638.76 43237.51 48181.82 2024-03-25 06:57:01.000 085 21251.51 638.20 43237.60 48181.96 2024-03-25 06:57:02.000 085 21251.63 637.72 43237.66 48181.98 2024-03-25 06:57:03.000 085 21251.76 637.22 43237.78 48182.14 2024-03-25 06:57:04.000 085 21251.95 636.67 43237.87 48182.28 2024-03-25 06:57:05.000 085 21252.12 636.06 43237.89 48182.42 2024-03-25 06:57:06.000 085 21252.29 635.49 43238.01 48182.57 2024-03-25 06:57:07.000 085 21252.42 634.93 43238.13 48182.73 2024-03-25 06:57:08.000 085 21252.54 634.37 43238.22 48182.86 2024-03-25 06:57:09.000 085 21252.68 633.79 43238.34 48182.99 2024-03-25 06:57:10.000 085 21252.80 633.20 43238.44 48183.14 2024-03-25 06:57:11.000 085 21252.82 632.76 43238.56 48183.16 2024-03-25 06:57:12.000 085 21252.91 632.35 43238.65 48183.32 2024-03-25 06:57:13.000 085 21252.97 631.92 43238.76 48183.39 2024-03-25 06:57:14.000 085 21253.03 631.54 43238.85 48183.54 2024-03-25 06:57:15.000 085 21253.15 631.14 43238.91 48183.68 2024-03-25 06:57:16.000 085 21253.22 630.81 43238.96 48183.73 2024-03-25 06:57:17.000 085 21253.35 630.54 43238.97 48183.79 2024-03-25 06:57:18.000 085 21253.54 630.24 43239.02 48183.94 2024-03-25 06:57:19.000 085 21253.68 629.82 43239.06 48184.12 2024-03-25 06:57:20.000 085 21253.88 629.47 43239.07 48184.15 2024-03-25 06:57:21.000 085 21254.15 629.10 43239.17 48184.29 2024-03-25 06:57:22.000 085 21254.43 628.72 43239.24 48184.40 2024-03-25 06:57:23.000 085 21254.66 628.46 43239.23 48184.60 2024-03-25 06:57:24.000 085 21254.90 628.16 43239.15 48184.68 2024-03-25 06:57:25.000 085 21255.24 627.84 43239.21 48184.80 2024-03-25 06:57:26.000 085 21255.65 627.54 43239.14 48184.90 2024-03-25 06:57:27.000 085 21256.00 627.14 43239.08 48185.05 2024-03-25 06:57:28.000 085 21256.38 626.75 43239.11 48185.14 2024-03-25 06:57:29.000 085 21256.75 626.36 43239.15 48185.30 2024-03-25 06:57:30.000 085 21257.07 625.92 43239.15 48185.50 2024-03-25 06:57:31.000 085 21257.39 625.47 43239.15 48185.59 2024-03-25 06:57:32.000 085 21257.64 624.97 43239.24 48185.84 2024-03-25 06:57:33.000 085 21257.93 624.50 43239.29 48185.99 2024-03-25 06:57:34.000 085 21258.23 624.02 43239.27 48186.14 2024-03-25 06:57:35.000 085 21258.48 623.51 43239.32 48186.32 2024-03-25 06:57:36.000 085 21258.75 623.03 43239.36 48186.40 2024-03-25 06:57:37.000 085 21258.93 622.56 43239.38 48186.53 2024-03-25 06:57:38.000 085 21259.09 622.10 43239.37 48186.64 2024-03-25 06:57:39.000 085 21259.24 621.70 43239.39 48186.65 2024-03-25 06:57:40.000 085 21259.34 621.42 43239.38 48186.73 2024-03-25 06:57:41.000 085 21259.37 621.12 43239.35 48186.73 2024-03-25 06:57:42.000 085 21259.41 620.87 43239.34 48186.75 2024-03-25 06:57:43.000 085 21259.46 620.63 43239.32 48186.73 2024-03-25 06:57:44.000 085 21259.52 620.32 43239.29 48186.81 2024-03-25 06:57:45.000 085 21259.58 619.98 43239.27 48186.76 2024-03-25 06:57:46.000 085 21259.68 619.72 43239.28 48186.77 2024-03-25 06:57:47.000 085 21259.79 619.49 43239.29 48186.85 2024-03-25 06:57:48.000 085 21259.96 619.32 43239.31 48186.86 2024-03-25 06:57:49.000 085 21260.13 619.14 43239.31 48186.93 2024-03-25 06:57:50.000 085 21260.32 618.98 43239.23 48186.99 2024-03-25 06:57:51.000 085 21260.53 618.74 43239.21 48187.13 2024-03-25 06:57:52.000 085 21260.79 618.55 43239.17 48187.13 2024-03-25 06:57:53.000 085 21261.01 618.45 43239.12 48187.26 2024-03-25 06:57:54.000 085 21261.25 618.36 43239.13 48187.26 2024-03-25 06:57:55.000 085 21261.44 618.30 43239.09 48187.37 2024-03-25 06:57:56.000 085 21261.63 618.25 43238.99 48187.42 2024-03-25 06:57:57.000 085 21261.83 618.21 43238.95 48187.50 2024-03-25 06:57:58.000 085 21262.04 618.13 43238.94 48187.52 2024-03-25 06:57:59.000 085 21262.16 618.09 43238.84 48187.59 2024-03-25 06:58:00.000 085 21262.26 618.12 43238.87 48187.56 2024-03-25 06:58:01.000 085 21262.32 618.13 43238.89 48187.51 2024-03-25 06:58:02.000 085 21262.49 618.12 43238.86 48187.62 2024-03-25 06:58:03.000 085 21262.55 618.15 43238.77 48187.62 2024-03-25 06:58:04.000 085 21262.61 618.25 43238.66 48187.59 2024-03-25 06:58:05.000 085 21262.68 618.28 43238.67 48187.61 2024-03-25 06:58:06.000 085 21262.77 618.32 43238.66 48187.69 2024-03-25 06:58:07.000 085 21262.93 618.40 43238.64 48187.68 2024-03-25 06:58:08.000 085 21263.09 618.44 43238.58 48187.65 2024-03-25 06:58:09.000 085 21263.21 618.47 43238.61 48187.74 2024-03-25 06:58:10.000 085 21263.35 618.60 43238.57 48187.72 2024-03-25 06:58:11.000 085 21263.51 618.72 43238.51 48187.85 2024-03-25 06:58:12.000 085 21263.64 618.76 43238.42 48187.82 2024-03-25 06:58:13.000 085 21263.79 618.75 43238.31 48187.82 2024-03-25 06:58:14.000 085 21264.01 618.76 43238.24 48187.81 2024-03-25 06:58:15.000 085 21264.21 618.71 43238.17 48187.86 2024-03-25 06:58:16.000 085 21264.41 618.73 43238.15 48187.89 2024-03-25 06:58:17.000 085 21264.51 618.70 43238.08 48187.87 2024-03-25 06:58:18.000 085 21264.64 618.59 43238.03 48187.92 2024-03-25 06:58:19.000 085 21264.82 618.50 43238.04 48187.91 2024-03-25 06:58:20.000 085 21264.93 618.38 43238.04 48187.97 2024-03-25 06:58:21.000 085 21265.01 618.18 43237.96 48188.00 2024-03-25 06:58:22.000 085 21265.06 618.12 43237.96 48188.03 2024-03-25 06:58:23.000 085 21265.11 618.10 43238.01 48188.02 2024-03-25 06:58:24.000 085 21265.17 618.03 43238.01 48187.99 2024-03-25 06:58:25.000 085 21265.11 618.04 43237.97 48188.02 2024-03-25 06:58:26.000 085 21265.11 618.01 43237.96 48188.11 2024-03-25 06:58:27.000 085 21265.13 617.95 43237.95 48188.05 2024-03-25 06:58:28.000 085 21265.16 617.90 43237.92 48188.05 2024-03-25 06:58:29.000 085 21265.14 617.82 43237.93 48188.04 2024-03-25 06:58:30.000 085 21265.12 617.75 43237.93 48188.07 2024-03-25 06:58:31.000 085 21265.10 617.65 43237.91 48188.04 2024-03-25 06:58:32.000 085 21265.08 617.59 43237.99 48188.02 2024-03-25 06:58:33.000 085 21265.04 617.61 43237.95 48187.96 2024-03-25 06:58:34.000 085 21265.00 617.57 43237.90 48187.92 2024-03-25 06:58:35.000 085 21264.89 617.53 43237.88 48187.92 2024-03-25 06:58:36.000 085 21264.78 617.48 43237.87 48187.83 2024-03-25 06:58:37.000 085 21264.67 617.50 43237.80 48187.85 2024-03-25 06:58:38.000 085 21264.51 617.59 43237.77 48187.71 2024-03-25 06:58:39.000 085 21264.30 617.74 43237.72 48187.53 2024-03-25 06:58:40.000 085 21264.22 617.91 43237.72 48187.49 2024-03-25 06:58:41.000 085 21264.07 618.09 43237.69 48187.39 2024-03-25 06:58:42.000 085 21263.91 618.30 43237.66 48187.32 2024-03-25 06:58:43.000 085 21263.78 618.56 43237.62 48187.23 2024-03-25 06:58:44.000 085 21263.64 618.82 43237.66 48187.16 2024-03-25 06:58:45.000 085 21263.51 619.06 43237.61 48187.01 2024-03-25 06:58:46.000 085 21263.44 619.26 43237.55 48186.97 2024-03-25 06:58:47.000 085 21263.32 619.40 43237.48 48186.99 2024-03-25 06:58:48.000 085 21263.28 619.54 43237.42 48186.83 2024-03-25 06:58:49.000 085 21263.27 619.74 43237.43 48186.77 2024-03-25 06:58:50.000 085 21263.19 619.87 43237.40 48186.73 2024-03-25 06:58:51.000 085 21263.15 620.01 43237.49 48186.76 2024-03-25 06:58:52.000 085 21263.12 620.13 43237.50 48186.72 2024-03-25 06:58:53.000 085 21263.04 620.29 43237.51 48186.61 2024-03-25 06:58:54.000 085 21262.88 620.43 43237.48 48186.58 2024-03-25 06:58:55.000 085 21262.74 620.56 43237.46 48186.51 2024-03-25 06:58:56.000 085 21262.65 620.73 43237.44 48186.45 2024-03-25 06:58:57.000 085 21262.55 620.93 43237.39 48186.38 2024-03-25 06:58:58.000 085 21262.33 621.20 43237.29 48186.41 2024-03-25 06:58:59.000 085 21262.13 621.44 43237.30 48186.24 2024-03-25 06:59:00.000 085 21261.91 621.67 43237.28 48186.13 2024-03-25 06:59:01.000 085 21261.67 621.95 43237.28 48186.03 2024-03-25 06:59:02.000 085 21261.40 622.27 43237.27 48185.88 2024-03-25 06:59:03.000 085 21261.19 622.61 43237.27 48185.79 2024-03-25 06:59:04.000 085 21260.97 622.92 43237.26 48185.71 2024-03-25 06:59:05.000 085 21260.78 623.26 43237.18 48185.46 2024-03-25 06:59:06.000 085 21260.58 623.63 43237.13 48185.41 2024-03-25 06:59:07.000 085 21260.45 623.97 43237.08 48185.29 2024-03-25 06:59:08.000 085 21260.35 624.35 43237.05 48185.24 2024-03-25 06:59:09.000 085 21260.25 624.69 43237.10 48185.18 2024-03-25 06:59:10.000 085 21260.16 625.00 43237.05 48185.08 2024-03-25 06:59:11.000 085 21260.11 625.34 43237.00 48185.07 2024-03-25 06:59:12.000 085 21260.07 625.62 43236.94 48185.01 2024-03-25 06:59:13.000 085 21259.99 625.93 43236.92 48184.92 2024-03-25 06:59:14.000 085 21259.95 626.22 43236.89 48184.82 2024-03-25 06:59:15.000 085 21259.90 626.48 43236.80 48184.85 2024-03-25 06:59:16.000 085 21259.84 626.76 43236.67 48184.77 2024-03-25 06:59:17.000 085 21259.84 626.97 43236.68 48184.81 2024-03-25 06:59:18.000 085 21259.83 627.14 43236.65 48184.63 2024-03-25 06:59:19.000 085 21259.81 627.24 43236.64 48184.65 2024-03-25 06:59:20.000 085 21259.78 627.25 43236.70 48184.67 2024-03-25 06:59:21.000 085 21259.72 627.30 43236.70 48184.65 2024-03-25 06:59:22.000 085 21259.64 627.39 43236.77 48184.66 2024-03-25 06:59:23.000 085 21259.56 627.50 43236.79 48184.67 2024-03-25 06:59:24.000 085 21259.45 627.62 43236.81 48184.72 2024-03-25 06:59:25.000 085 21259.42 627.80 43236.87 48184.74 2024-03-25 06:59:26.000 085 21259.30 628.03 43236.91 48184.63 2024-03-25 06:59:27.000 085 21259.23 628.24 43236.93 48184.67 2024-03-25 06:59:28.000 085 21259.19 628.47 43236.93 48184.60 2024-03-25 06:59:29.000 085 21259.12 628.71 43236.95 48184.62 2024-03-25 06:59:30.000 085 21259.03 628.93 43236.94 48184.68 2024-03-25 06:59:31.000 085 21259.06 629.18 43236.93 48184.60 2024-03-25 06:59:32.000 085 21259.01 629.51 43236.96 48184.64 2024-03-25 06:59:33.000 085 21259.06 629.81 43236.95 48184.63 2024-03-25 06:59:34.000 085 21259.20 630.16 43236.96 48184.68 2024-03-25 06:59:35.000 085 21259.36 630.47 43236.98 48184.70 2024-03-25 06:59:36.000 085 21259.57 630.77 43236.94 48184.80 2024-03-25 06:59:37.000 085 21259.85 631.14 43236.89 48184.84 2024-03-25 06:59:38.000 085 21260.24 631.47 43236.90 48184.95 2024-03-25 06:59:39.000 085 21260.73 631.76 43236.85 48185.16 2024-03-25 06:59:40.000 085 21261.31 631.98 43236.79 48185.38 2024-03-25 06:59:41.000 085 21261.97 632.09 43236.73 48185.58 2024-03-25 06:59:42.000 085 21262.69 632.00 43236.63 48185.89 2024-03-25 06:59:43.000 085 21263.53 631.58 43236.63 48186.21 2024-03-25 06:59:44.000 085 21264.44 630.87 43236.68 48186.56 2024-03-25 06:59:45.000 085 21265.31 629.87 43236.73 48186.95 2024-03-25 06:59:46.000 085 21265.99 628.63 43236.82 48187.38 2024-03-25 06:59:47.000 085 21266.38 627.28 43237.00 48187.71 2024-03-25 06:59:48.000 085 21266.30 626.12 43237.26 48187.90 2024-03-25 06:59:49.000 085 21265.82 625.36 43237.52 48188.02 2024-03-25 06:59:50.000 085 21265.12 624.88 43237.73 48187.97 2024-03-25 06:59:51.000 085 21264.38 624.70 43237.90 48187.75 2024-03-25 06:59:52.000 085 21263.75 624.74 43238.07 48187.64 2024-03-25 06:59:53.000 085 21263.18 624.83 43238.18 48187.46 2024-03-25 06:59:54.000 085 21262.55 624.84 43238.22 48187.32 2024-03-25 06:59:55.000 085 21261.93 624.91 43238.31 48187.15 2024-03-25 06:59:56.000 085 21261.31 624.95 43238.41 48186.83 2024-03-25 06:59:57.000 085 21260.71 625.02 43238.37 48186.69 2024-03-25 06:59:58.000 085 21260.29 625.23 43238.34 48186.42 2024-03-25 06:59:59.000 085 21260.07 625.59 43238.33 48186.31 2024-03-25 07:00:00.000 085 21260.18 626.02 43238.29 48186.21 2024-03-25 07:00:01.000 085 21260.51 626.43 43238.19 48186.26 2024-03-25 07:00:02.000 085 21260.94 626.71 43238.12 48186.39 2024-03-25 07:00:03.000 085 21261.38 626.85 43238.03 48186.55 2024-03-25 07:00:04.000 085 21261.87 626.88 43237.96 48186.65 2024-03-25 07:00:05.000 085 21262.40 626.88 43237.94 48186.83 2024-03-25 07:00:06.000 085 21262.89 626.86 43237.89 48187.03 2024-03-25 07:00:07.000 085 21263.27 626.93 43237.84 48187.24 2024-03-25 07:00:08.000 085 21263.51 627.11 43237.82 48187.41 2024-03-25 07:00:09.000 085 21263.52 627.41 43237.83 48187.33 2024-03-25 07:00:10.000 085 21263.42 627.87 43237.78 48187.31 2024-03-25 07:00:11.000 085 21263.23 628.28 43237.73 48187.26 2024-03-25 07:00:12.000 085 21263.02 628.80 43237.75 48187.11 2024-03-25 07:00:13.000 085 21262.85 629.34 43237.77 48187.05 2024-03-25 07:00:14.000 085 21262.71 629.83 43237.70 48187.00 2024-03-25 07:00:15.000 085 21262.59 630.27 43237.69 48186.81 2024-03-25 07:00:16.000 085 21262.49 630.69 43237.58 48186.80 2024-03-25 07:00:17.000 085 21262.32 631.07 43237.56 48186.62 2024-03-25 07:00:18.000 085 21262.17 631.40 43237.54 48186.59 2024-03-25 07:00:19.000 085 21262.07 631.71 43237.46 48186.56 2024-03-25 07:00:20.000 085 21261.89 632.00 43237.37 48186.29 2024-03-25 07:00:21.000 085 21261.80 632.32 43237.26 48186.28 2024-03-25 07:00:22.000 085 21261.78 632.73 43237.21 48186.18 2024-03-25 07:00:23.000 085 21261.86 633.18 43237.16 48186.12 2024-03-25 07:00:24.000 085 21262.08 633.53 43237.07 48186.12 2024-03-25 07:00:25.000 085 21262.37 633.84 43236.97 48186.13 2024-03-25 07:00:26.000 085 21262.68 634.19 43236.83 48186.20 2024-03-25 07:00:27.000 085 21263.05 634.45 43236.75 48186.21 2024-03-25 07:00:28.000 085 21263.41 634.71 43236.63 48186.32 2024-03-25 07:00:29.000 085 21263.66 634.89 43236.56 48186.40 2024-03-25 07:00:30.000 085 21263.98 635.03 43236.50 48186.45 2024-03-25 07:00:31.000 085 21264.15 635.14 43236.48 48186.46 2024-03-25 07:00:32.000 085 21264.24 635.12 43236.50 48186.54 2024-03-25 07:00:33.000 085 21264.25 635.13 43236.48 48186.60 2024-03-25 07:00:34.000 085 21264.20 635.08 43236.54 48186.59 2024-03-25 07:00:35.000 085 21264.09 635.11 43236.58 48186.53 2024-03-25 07:00:36.000 085 21263.99 635.18 43236.60 48186.58 2024-03-25 07:00:37.000 085 21263.81 635.29 43236.69 48186.49 2024-03-25 07:00:38.000 085 21263.67 635.42 43236.74 48186.50 2024-03-25 07:00:39.000 085 21263.57 635.54 43236.75 48186.48 2024-03-25 07:00:40.000 085 21263.45 635.62 43236.75 48186.44 2024-03-25 07:00:41.000 085 21263.25 635.63 43236.80 48186.42 2024-03-25 07:00:42.000 085 21263.07 635.57 43236.82 48186.40 2024-03-25 07:00:43.000 085 21262.94 635.44 43236.87 48186.35 2024-03-25 07:00:44.000 085 21262.79 635.34 43236.86 48186.36 2024-03-25 07:00:45.000 085 21262.74 635.31 43236.93 48186.29 2024-03-25 07:00:46.000 085 21262.74 635.29 43236.95 48186.36 2024-03-25 07:00:47.000 085 21262.72 635.17 43236.92 48186.30 2024-03-25 07:00:48.000 085 21262.61 635.11 43236.93 48186.29 2024-03-25 07:00:49.000 085 21262.45 635.06 43236.88 48186.28 2024-03-25 07:00:50.000 085 21262.26 635.14 43236.89 48186.18 2024-03-25 07:00:51.000 085 21262.10 635.21 43236.89 48186.01 2024-03-25 07:00:52.000 085 21261.91 635.33 43236.85 48185.95 2024-03-25 07:00:53.000 085 21261.72 635.55 43236.85 48185.90 2024-03-25 07:00:54.000 085 21261.66 635.74 43236.89 48185.75 2024-03-25 07:00:55.000 085 21261.52 635.93 43236.85 48185.76 2024-03-25 07:00:56.000 085 21261.37 636.06 43236.84 48185.70 2024-03-25 07:00:57.000 085 21261.21 636.19 43236.86 48185.60 2024-03-25 07:00:58.000 085 21261.08 636.30 43236.87 48185.58 2024-03-25 07:00:59.000 085 21260.94 636.38 43236.91 48185.45 2024-03-25 07:01:00.000 085 21260.83 636.39 43236.89 48185.45 2024-03-25 07:01:01.000 085 21260.74 636.31 43236.89 48185.44 2024-03-25 07:01:02.000 085 21260.60 636.20 43236.91 48185.35 2024-03-25 07:01:03.000 085 21260.46 636.12 43236.90 48185.32 2024-03-25 07:01:04.000 085 21260.35 635.99 43236.97 48185.29 2024-03-25 07:01:05.000 085 21260.22 635.91 43237.00 48185.30 2024-03-25 07:01:06.000 085 21260.02 635.80 43237.11 48185.31 2024-03-25 07:01:07.000 085 21259.75 635.74 43237.24 48185.27 2024-03-25 07:01:08.000 085 21259.47 635.80 43237.30 48185.20 2024-03-25 07:01:09.000 085 21259.21 635.89 43237.39 48185.14 2024-03-25 07:01:10.000 085 21258.95 636.04 43237.41 48185.09 2024-03-25 07:01:11.000 085 21258.70 636.16 43237.46 48184.98 2024-03-25 07:01:12.000 085 21258.50 636.28 43237.42 48184.89 2024-03-25 07:01:13.000 085 21258.23 636.39 43237.47 48184.82 2024-03-25 07:01:14.000 085 21257.99 636.59 43237.46 48184.82 2024-03-25 07:01:15.000 085 21257.87 636.77 43237.47 48184.64 2024-03-25 07:01:16.000 085 21257.78 636.85 43237.43 48184.57 2024-03-25 07:01:17.000 085 21257.70 636.86 43237.44 48184.51 2024-03-25 07:01:18.000 085 21257.69 636.78 43237.41 48184.56 2024-03-25 07:01:19.000 085 21257.71 636.66 43237.40 48184.51 2024-03-25 07:01:20.000 085 21257.68 636.50 43237.39 48184.59 2024-03-25 07:01:21.000 085 21257.69 636.32 43237.45 48184.55 2024-03-25 07:01:22.000 085 21257.71 636.16 43237.50 48184.65 2024-03-25 07:01:23.000 085 21257.69 635.91 43237.54 48184.65 2024-03-25 07:01:24.000 085 21257.57 635.64 43237.64 48184.63 2024-03-25 07:01:25.000 085 21257.44 635.45 43237.77 48184.73 2024-03-25 07:01:26.000 085 21257.31 635.28 43237.83 48184.69 2024-03-25 07:01:27.000 085 21257.11 635.08 43237.89 48184.68 2024-03-25 07:01:28.000 085 21257.04 634.94 43237.90 48184.61 2024-03-25 07:01:29.000 085 21256.90 634.85 43237.96 48184.66 2024-03-25 07:01:30.000 085 21256.67 634.81 43238.04 48184.55 2024-03-25 07:01:31.000 085 21256.48 634.80 43238.02 48184.49 2024-03-25 07:01:32.000 085 21256.25 634.74 43238.05 48184.41 2024-03-25 07:01:33.000 085 21256.05 634.68 43238.12 48184.42 2024-03-25 07:01:34.000 085 21255.84 634.58 43238.11 48184.32 2024-03-25 07:01:35.000 085 21255.61 634.52 43238.20 48184.31 2024-03-25 07:01:36.000 085 21255.43 634.48 43238.20 48184.28 2024-03-25 07:01:37.000 085 21255.28 634.47 43238.22 48184.20 2024-03-25 07:01:38.000 085 21255.14 634.50 43238.32 48184.23 2024-03-25 07:01:39.000 085 21255.02 634.62 43238.33 48184.12 2024-03-25 07:01:40.000 085 21254.96 634.65 43238.31 48184.08 2024-03-25 07:01:41.000 085 21254.89 634.65 43238.31 48184.07 2024-03-25 07:01:42.000 085 21254.78 634.70 43238.34 48184.06 2024-03-25 07:01:43.000 085 21254.72 634.81 43238.33 48184.00 2024-03-25 07:01:44.000 085 21254.71 634.89 43238.33 48183.99 2024-03-25 07:01:45.000 085 21254.68 635.02 43238.31 48183.87 2024-03-25 07:01:46.000 085 21254.69 635.11 43238.23 48183.92 2024-03-25 07:01:47.000 085 21254.74 635.17 43238.23 48183.83 2024-03-25 07:01:48.000 085 21254.81 635.19 43238.18 48183.81 2024-03-25 07:01:49.000 085 21254.81 635.20 43238.14 48183.82 2024-03-25 07:01:50.000 085 21254.88 635.19 43238.10 48183.86 2024-03-25 07:01:51.000 085 21254.98 635.13 43238.17 48183.84 2024-03-25 07:01:52.000 085 21255.03 634.99 43238.19 48183.90 2024-03-25 07:01:53.000 085 21255.10 634.83 43238.19 48183.95 2024-03-25 07:01:54.000 085 21255.08 634.73 43238.17 48184.08 2024-03-25 07:01:55.000 085 21255.04 634.59 43238.21 48184.00 2024-03-25 07:01:56.000 085 21255.04 634.51 43238.25 48184.05 2024-03-25 07:01:57.000 085 21255.07 634.44 43238.30 48184.08 2024-03-25 07:01:58.000 085 21254.99 634.31 43238.27 48184.05 2024-03-25 07:01:59.000 085 21254.85 634.23 43238.30 48184.02 2024-03-25 07:02:00.000 085 21254.73 634.13 43238.29 48184.04 2024-03-25 07:02:01.000 085 21254.59 634.08 43238.35 48183.92 2024-03-25 07:02:02.000 085 21254.37 634.06 43238.33 48183.87 2024-03-25 07:02:03.000 085 21254.19 633.98 43238.33 48183.85 2024-03-25 07:02:04.000 085 21253.96 633.85 43238.33 48183.63 2024-03-25 07:02:05.000 085 21253.76 633.87 43238.40 48183.70 2024-03-25 07:02:06.000 085 21253.55 633.94 43238.39 48183.59 2024-03-25 07:02:07.000 085 21253.34 634.00 43238.38 48183.45 2024-03-25 07:02:08.000 085 21253.23 634.02 43238.38 48183.38 2024-03-25 07:02:09.000 085 21253.18 634.01 43238.44 48183.32 2024-03-25 07:02:10.000 085 21253.04 633.93 43238.47 48183.26 2024-03-25 07:02:11.000 085 21253.02 633.90 43238.48 48183.36 2024-03-25 07:02:12.000 085 21253.00 633.96 43238.51 48183.35 2024-03-25 07:02:13.000 085 21252.91 634.05 43238.48 48183.31 2024-03-25 07:02:14.000 085 21252.89 634.11 43238.54 48183.31 2024-03-25 07:02:15.000 085 21252.84 634.13 43238.53 48183.21 2024-03-25 07:02:16.000 085 21252.82 634.08 43238.52 48183.22 2024-03-25 07:02:17.000 085 21252.77 633.99 43238.48 48183.15 2024-03-25 07:02:18.000 085 21252.70 633.90 43238.44 48183.20 2024-03-25 07:02:19.000 085 21252.61 633.93 43238.44 48183.11 2024-03-25 07:02:20.000 085 21252.56 633.93 43238.39 48183.13 2024-03-25 07:02:21.000 085 21252.49 633.85 43238.42 48183.03 2024-03-25 07:02:22.000 085 21252.38 633.73 43238.46 48182.98 2024-03-25 07:02:23.000 085 21252.27 633.66 43238.46 48182.96 2024-03-25 07:02:24.000 085 21252.16 633.68 43238.50 48182.96 2024-03-25 07:02:25.000 085 21251.97 633.69 43238.49 48182.86 2024-03-25 07:02:26.000 085 21251.87 633.68 43238.57 48182.89 2024-03-25 07:02:27.000 085 21251.73 633.67 43238.68 48182.85 2024-03-25 07:02:28.000 085 21251.54 633.70 43238.63 48182.87 2024-03-25 07:02:29.000 085 21251.38 633.77 43238.66 48182.82 2024-03-25 07:02:30.000 085 21251.22 633.85 43238.73 48182.81 2024-03-25 07:02:31.000 085 21251.05 633.94 43238.76 48182.75 2024-03-25 07:02:32.000 085 21250.91 634.00 43238.71 48182.64 2024-03-25 07:02:33.000 085 21250.71 634.13 43238.71 48182.63 2024-03-25 07:02:34.000 085 21250.52 634.28 43238.70 48182.45 2024-03-25 07:02:35.000 085 21250.34 634.35 43238.71 48182.47 2024-03-25 07:02:36.000 085 21250.20 634.43 43238.66 48182.42 2024-03-25 07:02:37.000 085 21250.09 634.55 43238.73 48182.34 2024-03-25 07:02:38.000 085 21250.03 634.71 43238.71 48182.33 2024-03-25 07:02:39.000 085 21249.93 634.87 43238.71 48182.23 2024-03-25 07:02:40.000 085 21249.75 634.99 43238.78 48182.20 2024-03-25 07:02:41.000 085 21249.67 635.13 43238.71 48182.13 2024-03-25 07:02:42.000 085 21249.57 635.32 43238.69 48182.10 2024-03-25 07:02:43.000 085 21249.45 635.61 43238.68 48182.01 2024-03-25 07:02:44.000 085 21249.39 635.91 43238.62 48181.94 2024-03-25 07:02:45.000 085 21249.32 636.18 43238.57 48181.90 2024-03-25 07:02:46.000 085 21249.21 636.42 43238.54 48181.74 2024-03-25 07:02:47.000 085 21249.05 636.54 43238.53 48181.71 2024-03-25 07:02:48.000 085 21248.93 636.61 43238.48 48181.55 2024-03-25 07:02:49.000 085 21248.83 636.78 43238.50 48181.53 2024-03-25 07:02:50.000 085 21248.65 636.94 43238.47 48181.40 2024-03-25 07:02:51.000 085 21248.50 637.08 43238.38 48181.31 2024-03-25 07:02:52.000 085 21248.33 637.21 43238.37 48181.23 2024-03-25 07:02:53.000 085 21248.13 637.41 43238.31 48181.12 2024-03-25 07:02:54.000 085 21247.94 637.71 43238.25 48181.01 2024-03-25 07:02:55.000 085 21247.75 637.93 43238.15 48180.85 2024-03-25 07:02:56.000 085 21247.60 638.08 43238.16 48180.72 2024-03-25 07:02:57.000 085 21247.49 638.20 43238.15 48180.63 2024-03-25 07:02:58.000 085 21247.37 638.38 43238.05 48180.65 2024-03-25 07:02:59.000 085 21247.32 638.42 43238.07 48180.56 2024-03-25 07:03:00.000 085 21247.25 638.46 43238.08 48180.54 2024-03-25 07:03:01.000 085 21247.27 638.56 43238.10 48180.60 2024-03-25 07:03:02.000 085 21247.31 638.72 43238.14 48180.61 2024-03-25 07:03:03.000 085 21247.37 638.82 43238.08 48180.58 2024-03-25 07:03:04.000 085 21247.46 638.92 43238.12 48180.59 2024-03-25 07:03:05.000 085 21247.56 638.90 43238.16 48180.65 2024-03-25 07:03:06.000 085 21247.66 638.87 43238.17 48180.72 2024-03-25 07:03:07.000 085 21247.81 638.85 43238.19 48180.77 2024-03-25 07:03:08.000 085 21247.85 638.85 43238.20 48180.86 2024-03-25 07:03:09.000 085 21247.90 638.81 43238.24 48180.96 2024-03-25 07:03:10.000 085 21248.02 638.75 43238.27 48180.97 2024-03-25 07:03:11.000 085 21248.14 638.68 43238.29 48181.05 2024-03-25 07:03:12.000 085 21248.18 638.53 43238.30 48181.07 2024-03-25 07:03:13.000 085 21248.22 638.42 43238.29 48181.08 2024-03-25 07:03:14.000 085 21248.18 638.34 43238.34 48181.11 2024-03-25 07:03:15.000 085 21248.16 638.25 43238.39 48181.17 2024-03-25 07:03:16.000 085 21248.10 638.15 43238.43 48181.21 2024-03-25 07:03:17.000 085 21248.07 638.06 43238.38 48181.13 2024-03-25 07:03:18.000 085 21248.07 637.97 43238.42 48181.15 2024-03-25 07:03:19.000 085 21248.06 637.90 43238.44 48181.21 2024-03-25 07:03:20.000 085 21248.03 637.86 43238.49 48181.17 2024-03-25 07:03:21.000 085 21247.93 637.79 43238.54 48181.13 2024-03-25 07:03:22.000 085 21247.86 637.66 43238.55 48181.18 2024-03-25 07:03:23.000 085 21247.80 637.52 43238.56 48181.14 2024-03-25 07:03:24.000 085 21247.77 637.39 43238.52 48181.10 2024-03-25 07:03:25.000 085 21247.69 637.18 43238.54 48181.00 2024-03-25 07:03:26.000 085 21247.59 636.97 43238.51 48181.03 2024-03-25 07:03:27.000 085 21247.48 636.78 43238.55 48180.99 2024-03-25 07:03:28.000 085 21247.28 636.67 43238.62 48180.92 2024-03-25 07:03:29.000 085 21247.04 636.59 43238.61 48180.88 2024-03-25 07:03:30.000 085 21246.77 636.67 43238.61 48180.79 2024-03-25 07:03:31.000 085 21246.47 636.87 43238.65 48180.72 2024-03-25 07:03:32.000 085 21246.18 637.11 43238.64 48180.50 2024-03-25 07:03:33.000 085 21245.94 637.30 43238.59 48180.47 2024-03-25 07:03:34.000 085 21245.76 637.55 43238.53 48180.34 2024-03-25 07:03:35.000 085 21245.66 637.77 43238.49 48180.17 2024-03-25 07:03:36.000 085 21245.63 637.92 43238.47 48180.18 2024-03-25 07:03:37.000 085 21245.60 638.03 43238.47 48180.17 2024-03-25 07:03:38.000 085 21245.62 638.10 43238.41 48180.13 2024-03-25 07:03:39.000 085 21245.73 638.13 43238.37 48180.10 2024-03-25 07:03:40.000 085 21245.88 638.20 43238.35 48180.10 2024-03-25 07:03:41.000 085 21246.06 638.22 43238.27 48180.20 2024-03-25 07:03:42.000 085 21246.26 638.20 43238.28 48180.26 2024-03-25 07:03:43.000 085 21246.47 638.11 43238.31 48180.34 2024-03-25 07:03:44.000 085 21246.63 638.03 43238.31 48180.43 2024-03-25 07:03:45.000 085 21246.78 638.03 43238.30 48180.53 2024-03-25 07:03:46.000 085 21246.95 638.01 43238.36 48180.56 2024-03-25 07:03:47.000 085 21247.00 637.99 43238.44 48180.75 2024-03-25 07:03:48.000 085 21246.95 638.05 43238.49 48180.68 2024-03-25 07:03:49.000 085 21246.76 638.24 43238.44 48180.71 2024-03-25 07:03:50.000 085 21246.54 638.44 43238.48 48180.65 2024-03-25 07:03:51.000 085 21246.32 638.71 43238.55 48180.57 2024-03-25 07:03:52.000 085 21246.04 639.04 43238.55 48180.46 2024-03-25 07:03:53.000 085 21245.81 639.46 43238.48 48180.32 2024-03-25 07:03:54.000 085 21245.63 639.86 43238.43 48180.15 2024-03-25 07:03:55.000 085 21245.45 640.28 43238.40 48180.08 2024-03-25 07:03:56.000 085 21245.28 640.67 43238.34 48179.94 2024-03-25 07:03:57.000 085 21245.18 641.03 43238.28 48179.85 2024-03-25 07:03:58.000 085 21245.14 641.38 43238.21 48179.81 2024-03-25 07:03:59.000 085 21245.11 641.67 43238.20 48179.63 2024-03-25 07:04:00.000 085 21245.13 641.90 43238.11 48179.70 2024-03-25 07:04:01.000 085 21245.22 642.07 43238.03 48179.64 2024-03-25 07:04:02.000 085 21245.33 642.29 43237.96 48179.65 2024-03-25 07:04:03.000 085 21245.50 642.44 43237.87 48179.52 2024-03-25 07:04:04.000 085 21245.79 642.52 43237.83 48179.63 2024-03-25 07:04:05.000 085 21246.05 642.57 43237.76 48179.64 2024-03-25 07:04:06.000 085 21246.37 642.59 43237.71 48179.75 2024-03-25 07:04:07.000 085 21246.59 642.67 43237.64 48179.90 2024-03-25 07:04:08.000 085 21246.84 642.73 43237.64 48179.97 2024-03-25 07:04:09.000 085 21247.11 642.65 43237.61 48180.00 2024-03-25 07:04:10.000 085 21247.41 642.53 43237.60 48180.16 2024-03-25 07:04:11.000 085 21247.63 642.42 43237.60 48180.21 2024-03-25 07:04:12.000 085 21247.78 642.34 43237.69 48180.38 2024-03-25 07:04:13.000 085 21247.87 642.23 43237.72 48180.47 2024-03-25 07:04:14.000 085 21247.91 642.10 43237.78 48180.49 2024-03-25 07:04:15.000 085 21247.95 642.03 43237.85 48180.61 2024-03-25 07:04:16.000 085 21247.92 641.95 43237.86 48180.62 2024-03-25 07:04:17.000 085 21247.87 641.94 43237.95 48180.67 2024-03-25 07:04:18.000 085 21247.83 641.95 43238.01 48180.69 2024-03-25 07:04:19.000 085 21247.78 641.94 43238.10 48180.76 2024-03-25 07:04:20.000 085 21247.80 641.99 43238.07 48180.73 2024-03-25 07:04:21.000 085 21247.84 642.05 43238.02 48180.78 2024-03-25 07:04:22.000 085 21247.87 642.06 43238.03 48180.84 2024-03-25 07:04:23.000 085 21247.93 642.00 43238.09 48180.86 2024-03-25 07:04:24.000 085 21248.03 641.91 43238.14 48180.90 2024-03-25 07:04:25.000 085 21248.12 641.86 43238.15 48180.92 2024-03-25 07:04:26.000 085 21248.17 641.77 43238.09 48180.96 2024-03-25 07:04:27.000 085 21248.28 641.63 43238.13 48181.01 2024-03-25 07:04:28.000 085 21248.38 641.53 43238.12 48181.13 2024-03-25 07:04:29.000 085 21248.49 641.50 43238.12 48181.17 2024-03-25 07:04:30.000 085 21248.62 641.43 43238.12 48181.15 2024-03-25 07:04:31.000 085 21248.79 641.43 43238.16 48181.26 2024-03-25 07:04:32.000 085 21248.90 641.36 43238.20 48181.43 2024-03-25 07:04:33.000 085 21249.01 641.32 43238.22 48181.43 2024-03-25 07:04:34.000 085 21249.16 641.33 43238.24 48181.54 2024-03-25 07:04:35.000 085 21249.27 641.32 43238.29 48181.60 2024-03-25 07:04:36.000 085 21249.39 641.26 43238.29 48181.61 2024-03-25 07:04:37.000 085 21249.45 641.19 43238.31 48181.63 2024-03-25 07:04:38.000 085 21249.51 641.14 43238.34 48181.70 2024-03-25 07:04:39.000 085 21249.58 641.06 43238.38 48181.77 2024-03-25 07:04:40.000 085 21249.58 640.99 43238.34 48181.73 2024-03-25 07:04:41.000 085 21249.69 640.89 43238.37 48181.82 2024-03-25 07:04:42.000 085 21249.75 640.79 43238.38 48181.86 2024-03-25 07:04:43.000 085 21249.82 640.72 43238.41 48181.95 2024-03-25 07:04:44.000 085 21249.96 640.66 43238.43 48181.96 2024-03-25 07:04:45.000 085 21250.10 640.64 43238.42 48182.08 2024-03-25 07:04:46.000 085 21250.30 640.63 43238.47 48182.11 2024-03-25 07:04:47.000 085 21250.42 640.59 43238.42 48182.23 2024-03-25 07:04:48.000 085 21250.61 640.51 43238.41 48182.21 2024-03-25 07:04:49.000 085 21250.79 640.39 43238.42 48182.28 2024-03-25 07:04:50.000 085 21250.94 640.23 43238.44 48182.41 2024-03-25 07:04:51.000 085 21251.11 640.13 43238.43 48182.48 2024-03-25 07:04:52.000 085 21251.34 640.06 43238.45 48182.58 2024-03-25 07:04:53.000 085 21251.53 639.98 43238.46 48182.58 2024-03-25 07:04:54.000 085 21251.65 639.96 43238.43 48182.71 2024-03-25 07:04:55.000 085 21251.87 639.95 43238.37 48182.79 2024-03-25 07:04:56.000 085 21252.08 639.82 43238.35 48182.83 2024-03-25 07:04:57.000 085 21252.25 639.67 43238.37 48182.91 2024-03-25 07:04:58.000 085 21252.44 639.58 43238.35 48182.99 2024-03-25 07:04:59.000 085 21252.65 639.47 43238.38 48183.11 2024-03-25 07:05:00.000 085 21252.83 639.30 43238.40 48183.20 2024-03-25 07:05:01.000 085 21252.96 639.15 43238.43 48183.22 2024-03-25 07:05:02.000 085 21253.12 639.02 43238.43 48183.34 2024-03-25 07:05:03.000 085 21253.30 638.82 43238.47 48183.42 2024-03-25 07:05:04.000 085 21253.46 638.56 43238.56 48183.59 2024-03-25 07:05:05.000 085 21253.61 638.35 43238.60 48183.61 2024-03-25 07:05:06.000 085 21253.75 638.19 43238.60 48183.72 2024-03-25 07:05:07.000 085 21253.88 637.98 43238.59 48183.85 2024-03-25 07:05:08.000 085 21253.97 637.77 43238.59 48183.90 2024-03-25 07:05:09.000 085 21254.15 637.57 43238.60 48183.90 2024-03-25 07:05:10.000 085 21254.26 637.35 43238.56 48183.99 2024-03-25 07:05:11.000 085 21254.37 637.13 43238.64 48183.99 2024-03-25 07:05:12.000 085 21254.41 636.97 43238.60 48184.10 2024-03-25 07:05:13.000 085 21254.51 636.80 43238.53 48184.07 2024-03-25 07:05:14.000 085 21254.61 636.53 43238.52 48184.11 2024-03-25 07:05:15.000 085 21254.72 636.36 43238.58 48184.13 2024-03-25 07:05:16.000 085 21254.75 636.18 43238.57 48184.19 2024-03-25 07:05:17.000 085 21254.82 636.00 43238.57 48184.26 2024-03-25 07:05:18.000 085 21254.95 635.89 43238.61 48184.23 2024-03-25 07:05:19.000 085 21255.09 635.82 43238.61 48184.30 2024-03-25 07:05:20.000 085 21255.15 635.77 43238.58 48184.26 2024-03-25 07:05:21.000 085 21255.21 635.68 43238.61 48184.36 2024-03-25 07:05:22.000 085 21255.33 635.65 43238.50 48184.36 2024-03-25 07:05:23.000 085 21255.43 635.53 43238.43 48184.42 2024-03-25 07:05:24.000 085 21255.59 635.42 43238.48 48184.51 2024-03-25 07:05:25.000 085 21255.71 635.35 43238.51 48184.50 2024-03-25 07:05:26.000 085 21255.85 635.23 43238.50 48184.56 2024-03-25 07:05:27.000 085 21256.03 635.07 43238.47 48184.53 2024-03-25 07:05:28.000 085 21256.16 634.89 43238.43 48184.71 2024-03-25 07:05:29.000 085 21256.26 634.77 43238.50 48184.75 2024-03-25 07:05:30.000 085 21256.36 634.68 43238.51 48184.80 2024-03-25 07:05:31.000 085 21256.42 634.67 43238.55 48184.78 2024-03-25 07:05:32.000 085 21256.48 634.64 43238.54 48184.84 2024-03-25 07:05:33.000 085 21256.52 634.63 43238.61 48184.90 2024-03-25 07:05:34.000 085 21256.49 634.68 43238.58 48184.86 2024-03-25 07:05:35.000 085 21256.46 634.82 43238.58 48184.81 2024-03-25 07:05:36.000 085 21256.42 634.89 43238.55 48184.85 2024-03-25 07:05:37.000 085 21256.39 634.98 43238.47 48184.80 2024-03-25 07:05:38.000 085 21256.40 635.08 43238.47 48184.76 2024-03-25 07:05:39.000 085 21256.47 635.18 43238.45 48184.77 2024-03-25 07:05:40.000 085 21256.53 635.25 43238.42 48184.76 2024-03-25 07:05:41.000 085 21256.56 635.34 43238.38 48184.69 2024-03-25 07:05:42.000 085 21256.52 635.46 43238.32 48184.74 2024-03-25 07:05:43.000 085 21256.51 635.62 43238.30 48184.70 2024-03-25 07:05:44.000 085 21256.53 635.70 43238.28 48184.73 2024-03-25 07:05:45.000 085 21256.61 635.80 43238.26 48184.72 2024-03-25 07:05:46.000 085 21256.68 635.94 43238.27 48184.75 2024-03-25 07:05:47.000 085 21256.77 636.06 43238.30 48184.73 2024-03-25 07:05:48.000 085 21256.84 636.11 43238.32 48184.76 2024-03-25 07:05:49.000 085 21256.93 636.16 43238.33 48184.87 2024-03-25 07:05:50.000 085 21257.00 636.26 43238.33 48184.90 2024-03-25 07:05:51.000 085 21257.15 636.35 43238.30 48184.90 2024-03-25 07:05:52.000 085 21257.19 636.45 43238.28 48184.98 2024-03-25 07:05:53.000 085 21257.23 636.53 43238.27 48184.99 2024-03-25 07:05:54.000 085 21257.28 636.62 43238.19 48184.94 2024-03-25 07:05:55.000 085 21257.32 636.69 43238.14 48184.93 2024-03-25 07:05:56.000 085 21257.34 636.72 43238.17 48184.93 2024-03-25 07:05:57.000 085 21257.34 636.73 43238.14 48184.93 2024-03-25 07:05:58.000 085 21257.39 636.75 43238.13 48184.93 2024-03-25 07:05:59.000 085 21257.38 636.75 43238.15 48184.93 2024-03-25 07:06:00.000 085 21257.29 636.76 43238.07 48184.97 2024-03-25 07:06:01.000 085 21257.16 636.76 43238.09 48184.89 2024-03-25 07:06:02.000 085 21257.11 636.83 43238.13 48184.85 2024-03-25 07:06:03.000 085 21257.06 636.90 43238.08 48184.80 2024-03-25 07:06:04.000 085 21257.01 636.96 43238.02 48184.75 2024-03-25 07:06:05.000 085 21257.01 636.99 43238.05 48184.66 2024-03-25 07:06:06.000 085 21256.99 636.94 43237.99 48184.63 2024-03-25 07:06:07.000 085 21257.01 636.89 43237.96 48184.64 2024-03-25 07:06:08.000 085 21257.04 636.90 43237.94 48184.67 2024-03-25 07:06:09.000 085 21257.16 636.89 43237.94 48184.65 2024-03-25 07:06:10.000 085 21257.24 636.89 43237.91 48184.77 2024-03-25 07:06:11.000 085 21257.34 636.87 43237.94 48184.73 2024-03-25 07:06:12.000 085 21257.50 636.82 43237.92 48184.80 2024-03-25 07:06:13.000 085 21257.66 636.77 43237.97 48184.82 2024-03-25 07:06:14.000 085 21257.83 636.67 43238.02 48184.90 2024-03-25 07:06:15.000 085 21258.00 636.50 43238.00 48185.03 2024-03-25 07:06:16.000 085 21258.17 636.29 43238.05 48185.12 2024-03-25 07:06:17.000 085 21258.30 636.11 43238.13 48185.18 2024-03-25 07:06:18.000 085 21258.39 635.94 43238.16 48185.35 2024-03-25 07:06:19.000 085 21258.37 635.77 43238.21 48185.41 2024-03-25 07:06:20.000 085 21258.21 635.65 43238.21 48185.43 2024-03-25 07:06:21.000 085 21258.04 635.63 43238.22 48185.34 2024-03-25 07:06:22.000 085 21257.98 635.63 43238.24 48185.42 2024-03-25 07:06:23.000 085 21257.85 635.65 43238.31 48185.31 2024-03-25 07:06:24.000 085 21257.78 635.65 43238.37 48185.30 2024-03-25 07:06:25.000 085 21257.64 635.68 43238.40 48185.27 2024-03-25 07:06:26.000 085 21257.51 635.66 43238.43 48185.27 2024-03-25 07:06:27.000 085 21257.41 635.67 43238.43 48185.24 2024-03-25 07:06:28.000 085 21257.38 635.72 43238.48 48185.23 2024-03-25 07:06:29.000 085 21257.32 635.80 43238.44 48185.15 2024-03-25 07:06:30.000 085 21257.30 635.86 43238.42 48185.12 2024-03-25 07:06:31.000 085 21257.31 635.87 43238.42 48185.10 2024-03-25 07:06:32.000 085 21257.42 635.89 43238.43 48185.13 2024-03-25 07:06:33.000 085 21257.53 635.91 43238.37 48185.20 2024-03-25 07:06:34.000 085 21257.71 635.94 43238.36 48185.15 2024-03-25 07:06:35.000 085 21257.86 635.90 43238.33 48185.22 2024-03-25 07:06:36.000 085 21257.96 635.83 43238.33 48185.27 2024-03-25 07:06:37.000 085 21258.09 635.77 43238.33 48185.32 2024-03-25 07:06:38.000 085 21258.28 635.72 43238.33 48185.38 2024-03-25 07:06:39.000 085 21258.41 635.72 43238.36 48185.45 2024-03-25 07:06:40.000 085 21258.46 635.71 43238.34 48185.53 2024-03-25 07:06:41.000 085 21258.57 635.63 43238.40 48185.63 2024-03-25 07:06:42.000 085 21258.67 635.54 43238.40 48185.62 2024-03-25 07:06:43.000 085 21258.74 635.48 43238.44 48185.69 2024-03-25 07:06:44.000 085 21258.75 635.39 43238.52 48185.78 2024-03-25 07:06:45.000 085 21258.69 635.31 43238.51 48185.83 2024-03-25 07:06:46.000 085 21258.64 635.35 43238.63 48185.81 2024-03-25 07:06:47.000 085 21258.60 635.40 43238.60 48185.80 2024-03-25 07:06:48.000 085 21258.50 635.47 43238.63 48185.84 2024-03-25 07:06:49.000 085 21258.38 635.51 43238.66 48185.82 2024-03-25 07:06:50.000 085 21258.22 635.61 43238.61 48185.82 2024-03-25 07:06:51.000 085 21258.11 635.73 43238.59 48185.76 2024-03-25 07:06:52.000 085 21258.03 635.77 43238.58 48185.67 2024-03-25 07:06:53.000 085 21257.98 635.82 43238.62 48185.54 2024-03-25 07:06:54.000 085 21257.94 635.88 43238.62 48185.59 2024-03-25 07:06:55.000 085 21257.89 635.88 43238.59 48185.52 2024-03-25 07:06:56.000 085 21257.86 635.97 43238.61 48185.47 2024-03-25 07:06:57.000 085 21257.83 636.08 43238.59 48185.57 2024-03-25 07:06:58.000 085 21257.80 636.15 43238.55 48185.47 2024-03-25 07:06:59.000 085 21257.73 636.25 43238.50 48185.36 2024-03-25 07:07:00.000 085 21257.65 636.35 43238.46 48185.43 2024-03-25 07:07:01.000 085 21257.57 636.45 43238.39 48185.24 2024-03-25 07:07:02.000 085 21257.51 636.60 43238.38 48185.35 2024-03-25 07:07:03.000 085 21257.45 636.77 43238.39 48185.23 2024-03-25 07:07:04.000 085 21257.48 636.93 43238.37 48185.26 2024-03-25 07:07:05.000 085 21257.47 637.07 43238.33 48185.26 2024-03-25 07:07:06.000 085 21257.47 637.13 43238.30 48185.14 2024-03-25 07:07:07.000 085 21257.55 637.07 43238.31 48185.19 2024-03-25 07:07:08.000 085 21257.61 637.08 43238.32 48185.23 2024-03-25 07:07:09.000 085 21257.67 637.08 43238.34 48185.25 2024-03-25 07:07:10.000 085 21257.68 636.96 43238.32 48185.28 2024-03-25 07:07:11.000 085 21257.73 636.86 43238.30 48185.24 2024-03-25 07:07:12.000 085 21257.77 636.79 43238.33 48185.29 2024-03-25 07:07:13.000 085 21257.78 636.76 43238.35 48185.30 2024-03-25 07:07:14.000 085 21257.79 636.66 43238.43 48185.33 2024-03-25 07:07:15.000 085 21257.83 636.53 43238.50 48185.45 2024-03-25 07:07:16.000 085 21257.88 636.48 43238.51 48185.43 2024-03-25 07:07:17.000 085 21257.92 636.41 43238.58 48185.57 2024-03-25 07:07:18.000 085 21258.00 636.33 43238.56 48185.57 2024-03-25 07:07:19.000 085 21258.08 636.29 43238.54 48185.61 2024-03-25 07:07:20.000 085 21258.06 636.24 43238.52 48185.55 2024-03-25 07:07:21.000 085 21258.03 636.13 43238.54 48185.63 2024-03-25 07:07:22.000 085 21258.02 635.96 43238.55 48185.65 2024-03-25 07:07:23.000 085 21257.95 635.91 43238.57 48185.65 2024-03-25 07:07:24.000 085 21257.87 635.92 43238.62 48185.66 2024-03-25 07:07:25.000 085 21257.78 635.91 43238.64 48185.60 2024-03-25 07:07:26.000 085 21257.71 635.95 43238.71 48185.62 2024-03-25 07:07:27.000 085 21257.64 636.06 43238.70 48185.67 2024-03-25 07:07:28.000 085 21257.52 636.14 43238.70 48185.51 2024-03-25 07:07:29.000 085 21257.43 636.26 43238.64 48185.41 2024-03-25 07:07:30.000 085 21257.29 636.39 43238.60 48185.38 2024-03-25 07:07:31.000 085 21257.24 636.43 43238.60 48185.39 2024-03-25 07:07:32.000 085 21257.16 636.53 43238.55 48185.25 2024-03-25 07:07:33.000 085 21257.05 636.56 43238.52 48185.26 2024-03-25 07:07:34.000 085 21256.93 636.55 43238.54 48185.19 2024-03-25 07:07:35.000 085 21256.85 636.57 43238.53 48185.10 2024-03-25 07:07:36.000 085 21256.81 636.58 43238.56 48185.08 2024-03-25 07:07:37.000 085 21256.75 636.61 43238.53 48185.04 2024-03-25 07:07:38.000 085 21256.69 636.70 43238.57 48185.01 2024-03-25 07:07:39.000 085 21256.60 636.76 43238.52 48184.97 2024-03-25 07:07:40.000 085 21256.54 636.76 43238.49 48184.92 2024-03-25 07:07:41.000 085 21256.50 636.85 43238.51 48184.84 2024-03-25 07:07:42.000 085 21256.46 636.90 43238.48 48184.87 2024-03-25 07:07:43.000 085 21256.40 636.94 43238.46 48184.78 2024-03-25 07:07:44.000 085 21256.32 637.01 43238.38 48184.71 2024-03-25 07:07:45.000 085 21256.26 637.00 43238.29 48184.70 2024-03-25 07:07:46.000 085 21256.25 637.02 43238.33 48184.63 2024-03-25 07:07:47.000 085 21256.21 637.05 43238.27 48184.58 2024-03-25 07:07:48.000 085 21256.17 637.03 43238.27 48184.62 2024-03-25 07:07:49.000 085 21256.14 637.00 43238.28 48184.56 2024-03-25 07:07:50.000 085 21256.13 636.95 43238.33 48184.60 2024-03-25 07:07:51.000 085 21256.14 636.88 43238.41 48184.62 2024-03-25 07:07:52.000 085 21256.20 636.77 43238.43 48184.65 2024-03-25 07:07:53.000 085 21256.28 636.68 43238.42 48184.75 2024-03-25 07:07:54.000 085 21256.39 636.52 43238.47 48184.81 2024-03-25 07:07:55.000 085 21256.45 636.40 43238.58 48184.81 2024-03-25 07:07:56.000 085 21256.53 636.26 43238.57 48184.90 2024-03-25 07:07:57.000 085 21256.58 636.12 43238.67 48185.03 2024-03-25 07:07:58.000 085 21256.63 635.99 43238.76 48185.06 2024-03-25 07:07:59.000 085 21256.63 635.82 43238.75 48185.11 2024-03-25 07:08:00.000 085 21256.70 635.64 43238.80 48185.15 2024-03-25 07:08:01.000 085 21256.74 635.50 43238.83 48185.25 2024-03-25 07:08:02.000 085 21256.68 635.37 43238.98 48185.31 2024-03-25 07:08:03.000 085 21256.67 635.29 43239.08 48185.41 2024-03-25 07:08:04.000 085 21256.61 635.26 43239.12 48185.50 2024-03-25 07:08:05.000 085 21256.57 635.24 43239.19 48185.53 2024-03-25 07:08:06.000 085 21256.47 635.30 43239.23 48185.52 2024-03-25 07:08:07.000 085 21256.35 635.37 43239.28 48185.50 2024-03-25 07:08:08.000 085 21256.28 635.37 43239.28 48185.53 2024-03-25 07:08:09.000 085 21256.21 635.42 43239.29 48185.52 2024-03-25 07:08:10.000 085 21256.22 635.43 43239.30 48185.43 2024-03-25 07:08:11.000 085 21256.17 635.43 43239.26 48185.39 2024-03-25 07:08:12.000 085 21256.17 635.41 43239.27 48185.42 2024-03-25 07:08:13.000 085 21256.19 635.35 43239.28 48185.49 2024-03-25 07:08:14.000 085 21256.24 635.30 43239.32 48185.50 2024-03-25 07:08:15.000 085 21256.29 635.27 43239.34 48185.53 2024-03-25 07:08:16.000 085 21256.29 635.24 43239.35 48185.56 2024-03-25 07:08:17.000 085 21256.31 635.19 43239.33 48185.54 2024-03-25 07:08:18.000 085 21256.30 635.18 43239.31 48185.56 2024-03-25 07:08:19.000 085 21256.32 635.20 43239.25 48185.58 2024-03-25 07:08:20.000 085 21256.32 635.19 43239.22 48185.51 2024-03-25 07:08:21.000 085 21256.30 635.24 43239.22 48185.50 2024-03-25 07:08:22.000 085 21256.30 635.18 43239.10 48185.46 2024-03-25 07:08:23.000 085 21256.32 635.17 43239.11 48185.35 2024-03-25 07:08:24.000 085 21256.36 635.08 43239.09 48185.46 2024-03-25 07:08:25.000 085 21256.41 635.01 43239.14 48185.44 2024-03-25 07:08:26.000 085 21256.46 634.93 43239.15 48185.50 2024-03-25 07:08:27.000 085 21256.51 634.84 43239.15 48185.48 2024-03-25 07:08:28.000 085 21256.63 634.73 43239.18 48185.58 2024-03-25 07:08:29.000 085 21256.67 634.60 43239.32 48185.57 2024-03-25 07:08:30.000 085 21256.64 634.52 43239.33 48185.65 2024-03-25 07:08:31.000 085 21256.59 634.46 43239.28 48185.67 2024-03-25 07:08:32.000 085 21256.55 634.37 43239.28 48185.68 2024-03-25 07:08:33.000 085 21256.57 634.22 43239.23 48185.69 2024-03-25 07:08:34.000 085 21256.58 634.14 43239.29 48185.69 2024-03-25 07:08:35.000 085 21256.59 634.05 43239.35 48185.68 2024-03-25 07:08:36.000 085 21256.66 633.99 43239.35 48185.71 2024-03-25 07:08:37.000 085 21256.61 634.05 43239.29 48185.73 2024-03-25 07:08:38.000 085 21256.49 634.10 43239.23 48185.70 2024-03-25 07:08:39.000 085 21256.37 634.18 43239.16 48185.57 2024-03-25 07:08:40.000 085 21256.32 634.32 43239.13 48185.46 2024-03-25 07:08:41.000 085 21256.26 634.38 43239.14 48185.40 2024-03-25 07:08:42.000 085 21256.10 634.48 43239.06 48185.29 2024-03-25 07:08:43.000 085 21256.01 634.65 43239.07 48185.22 2024-03-25 07:08:44.000 085 21256.00 634.77 43239.00 48185.16 2024-03-25 07:08:45.000 085 21255.96 634.88 43238.97 48185.12 2024-03-25 07:08:46.000 085 21255.85 635.01 43238.87 48185.12 2024-03-25 07:08:47.000 085 21255.86 635.08 43238.82 48184.95 2024-03-25 07:08:48.000 085 21255.81 635.10 43238.83 48184.90 2024-03-25 07:08:49.000 085 21255.78 635.10 43238.80 48184.87 2024-03-25 07:08:50.000 085 21255.72 635.11 43238.72 48184.86 2024-03-25 07:08:51.000 085 21255.73 635.15 43238.79 48184.87 2024-03-25 07:08:52.000 085 21255.70 635.18 43238.80 48184.85 2024-03-25 07:08:53.000 085 21255.70 635.18 43238.77 48184.83 2024-03-25 07:08:54.000 085 21255.73 635.26 43238.78 48184.84 2024-03-25 07:08:55.000 085 21255.69 635.24 43238.80 48184.88 2024-03-25 07:08:56.000 085 21255.71 635.18 43238.89 48184.86 2024-03-25 07:08:57.000 085 21255.78 635.13 43238.98 48184.98 2024-03-25 07:08:58.000 085 21255.80 635.11 43239.01 48184.98 2024-03-25 07:08:59.000 085 21255.81 635.03 43239.00 48185.00 2024-03-25 07:09:00.000 085 21255.80 634.98 43239.04 48185.04 2024-03-25 07:09:01.000 085 21255.72 634.96 43239.02 48185.02 2024-03-25 07:09:02.000 085 21255.67 634.96 43239.00 48185.03 2024-03-25 07:09:03.000 085 21255.56 634.97 43239.08 48184.98 2024-03-25 07:09:04.000 085 21255.45 635.06 43239.09 48184.99 2024-03-25 07:09:05.000 085 21255.40 635.09 43239.12 48184.97 2024-03-25 07:09:06.000 085 21255.33 635.20 43239.11 48184.91 2024-03-25 07:09:07.000 085 21255.29 635.30 43239.07 48184.98 2024-03-25 07:09:08.000 085 21255.26 635.42 43239.13 48184.89 2024-03-25 07:09:09.000 085 21255.26 635.49 43239.06 48184.83 2024-03-25 07:09:10.000 085 21255.21 635.60 43238.98 48184.81 2024-03-25 07:09:11.000 085 21255.13 635.69 43238.98 48184.78 2024-03-25 07:09:12.000 085 21255.03 635.74 43238.95 48184.74 2024-03-25 07:09:13.000 085 21255.01 635.84 43238.88 48184.62 2024-03-25 07:09:14.000 085 21255.03 635.94 43238.84 48184.62 2024-03-25 07:09:15.000 085 21255.03 636.05 43238.79 48184.61 2024-03-25 07:09:16.000 085 21255.01 636.06 43238.79 48184.52 2024-03-25 07:09:17.000 085 21254.97 636.09 43238.72 48184.47 2024-03-25 07:09:18.000 085 21255.01 636.18 43238.72 48184.50 2024-03-25 07:09:19.000 085 21255.01 636.24 43238.75 48184.46 2024-03-25 07:09:20.000 085 21255.05 636.27 43238.73 48184.51 2024-03-25 07:09:21.000 085 21255.10 636.35 43238.74 48184.48 2024-03-25 07:09:22.000 085 21255.11 636.39 43238.73 48184.48 2024-03-25 07:09:23.000 085 21255.17 636.41 43238.75 48184.45 2024-03-25 07:09:24.000 085 21255.20 636.47 43238.77 48184.48 2024-03-25 07:09:25.000 085 21255.25 636.57 43238.70 48184.49 2024-03-25 07:09:26.000 085 21255.19 636.55 43238.60 48184.49 2024-03-25 07:09:27.000 085 21255.11 636.52 43238.66 48184.39 2024-03-25 07:09:28.000 085 21255.09 636.54 43238.69 48184.46 2024-03-25 07:09:29.000 085 21255.08 636.58 43238.72 48184.41 2024-03-25 07:09:30.000 085 21255.06 636.56 43238.72 48184.40 2024-03-25 07:09:31.000 085 21255.04 636.55 43238.75 48184.46 2024-03-25 07:09:32.000 085 21255.09 636.53 43238.76 48184.52 2024-03-25 07:09:33.000 085 21255.15 636.56 43238.72 48184.49 2024-03-25 07:09:34.000 085 21255.19 636.60 43238.72 48184.43 2024-03-25 07:09:35.000 085 21255.22 636.58 43238.67 48184.43 2024-03-25 07:09:36.000 085 21255.17 636.63 43238.61 48184.41 2024-03-25 07:09:37.000 085 21255.12 636.70 43238.60 48184.42 2024-03-25 07:09:38.000 085 21255.09 636.70 43238.67 48184.27 2024-03-25 07:09:39.000 085 21255.04 636.67 43238.64 48184.29 2024-03-25 07:09:40.000 085 21255.02 636.66 43238.59 48184.38 2024-03-25 07:09:41.000 085 21255.03 636.67 43238.59 48184.31 2024-03-25 07:09:42.000 085 21255.03 636.67 43238.56 48184.40 2024-03-25 07:09:43.000 085 21255.04 636.70 43238.58 48184.43 2024-03-25 07:09:44.000 085 21255.03 636.64 43238.61 48184.43 2024-03-25 07:09:45.000 085 21254.98 636.56 43238.62 48184.31 2024-03-25 07:09:46.000 085 21254.89 636.48 43238.65 48184.33 2024-03-25 07:09:47.000 085 21254.79 636.42 43238.73 48184.44 2024-03-25 07:09:48.000 085 21254.69 636.41 43238.78 48184.33 2024-03-25 07:09:49.000 085 21254.64 636.48 43238.83 48184.39 2024-03-25 07:09:50.000 085 21254.62 636.55 43238.83 48184.44 2024-03-25 07:09:51.000 085 21254.62 636.70 43238.83 48184.43 2024-03-25 07:09:52.000 085 21254.66 636.81 43238.84 48184.45 2024-03-25 07:09:53.000 085 21254.68 636.88 43238.90 48184.40 2024-03-25 07:09:54.000 085 21254.63 636.94 43238.90 48184.47 2024-03-25 07:09:55.000 085 21254.61 637.01 43238.90 48184.38 2024-03-25 07:09:56.000 085 21254.60 637.03 43238.91 48184.49 2024-03-25 07:09:57.000 085 21254.55 637.08 43238.96 48184.42 2024-03-25 07:09:58.000 085 21254.50 637.11 43239.00 48184.40 2024-03-25 07:09:59.000 085 21254.38 637.11 43239.01 48184.43 2024-03-25 07:10:00.000 085 21254.30 637.12 43239.01 48184.35 2024-03-25 07:10:01.000 085 21254.13 637.17 43239.03 48184.35 2024-03-25 07:10:02.000 085 21254.04 637.24 43239.02 48184.32 2024-03-25 07:10:03.000 085 21253.94 637.33 43239.05 48184.32 2024-03-25 07:10:04.000 085 21253.86 637.47 43239.03 48184.31 2024-03-25 07:10:05.000 085 21253.81 637.63 43239.01 48184.29 2024-03-25 07:10:06.000 085 21253.75 637.70 43239.00 48184.25 2024-03-25 07:10:07.000 085 21253.66 637.79 43238.99 48184.15 2024-03-25 07:10:08.000 085 21253.61 637.91 43238.96 48184.11 2024-03-25 07:10:09.000 085 21253.56 638.00 43238.97 48184.02 2024-03-25 07:10:10.000 085 21253.52 638.12 43238.93 48184.04 2024-03-25 07:10:11.000 085 21253.49 638.28 43238.86 48184.00 2024-03-25 07:10:12.000 085 21253.54 638.48 43238.90 48183.96 2024-03-25 07:10:13.000 085 21253.55 638.66 43238.90 48183.93 2024-03-25 07:10:14.000 085 21253.51 638.69 43238.88 48183.89 2024-03-25 07:10:15.000 085 21253.50 638.74 43238.81 48183.96 2024-03-25 07:10:16.000 085 21253.55 638.86 43238.88 48184.03 2024-03-25 07:10:17.000 085 21253.65 638.95 43238.93 48184.05 2024-03-25 07:10:18.000 085 21253.75 639.05 43238.97 48184.09 2024-03-25 07:10:19.000 085 21253.80 639.10 43239.01 48184.18 2024-03-25 07:10:20.000 085 21253.97 639.12 43238.99 48184.23 2024-03-25 07:10:21.000 085 21254.12 639.13 43238.99 48184.23 2024-03-25 07:10:22.000 085 21254.18 639.10 43238.94 48184.30 2024-03-25 07:10:23.000 085 21254.20 639.06 43238.95 48184.36 2024-03-25 07:10:24.000 085 21254.22 639.09 43238.99 48184.38 2024-03-25 07:10:25.000 085 21254.26 639.05 43239.06 48184.44 2024-03-25 07:10:26.000 085 21254.24 638.90 43239.11 48184.44 2024-03-25 07:10:27.000 085 21254.24 638.82 43239.13 48184.48 2024-03-25 07:10:28.000 085 21254.21 638.79 43239.14 48184.42 2024-03-25 07:10:29.000 085 21254.21 638.74 43239.10 48184.45 2024-03-25 07:10:30.000 085 21254.21 638.67 43239.12 48184.49 2024-03-25 07:10:31.000 085 21254.21 638.67 43239.16 48184.51 2024-03-25 07:10:32.000 085 21254.25 638.72 43239.14 48184.49 2024-03-25 07:10:33.000 085 21254.23 638.71 43239.04 48184.39 2024-03-25 07:10:34.000 085 21254.25 638.69 43239.02 48184.40 2024-03-25 07:10:35.000 085 21254.27 638.63 43238.97 48184.43 2024-03-25 07:10:36.000 085 21254.26 638.56 43238.96 48184.38 2024-03-25 07:10:37.000 085 21254.29 638.45 43238.95 48184.44 2024-03-25 07:10:38.000 085 21254.35 638.36 43238.94 48184.33 2024-03-25 07:10:39.000 085 21254.41 638.22 43238.90 48184.40 2024-03-25 07:10:40.000 085 21254.47 638.01 43238.91 48184.48 2024-03-25 07:10:41.000 085 21254.51 637.84 43238.97 48184.46 2024-03-25 07:10:42.000 085 21254.54 637.61 43239.03 48184.52 2024-03-25 07:10:43.000 085 21254.45 637.53 43239.05 48184.48 2024-03-25 07:10:44.000 085 21254.35 637.58 43239.11 48184.48 2024-03-25 07:10:45.000 085 21254.18 637.60 43239.09 48184.43 2024-03-25 07:10:46.000 085 21254.04 637.66 43239.06 48184.34 2024-03-25 07:10:47.000 085 21253.86 637.74 43239.08 48184.31 2024-03-25 07:10:48.000 085 21253.68 637.90 43239.09 48184.25 2024-03-25 07:10:49.000 085 21253.55 638.05 43239.07 48184.15 2024-03-25 07:10:50.000 085 21253.39 638.13 43238.96 48184.10 2024-03-25 07:10:51.000 085 21253.27 638.17 43238.94 48183.98 2024-03-25 07:10:52.000 085 21253.15 638.25 43238.93 48183.86 2024-03-25 07:10:53.000 085 21253.09 638.29 43238.94 48183.81 2024-03-25 07:10:54.000 085 21253.02 638.29 43238.89 48183.69 2024-03-25 07:10:55.000 085 21252.94 638.25 43238.84 48183.69 2024-03-25 07:10:56.000 085 21252.90 638.20 43238.83 48183.70 2024-03-25 07:10:57.000 085 21252.96 638.15 43238.82 48183.61 2024-03-25 07:10:58.000 085 21253.01 638.10 43238.77 48183.64 2024-03-25 07:10:59.000 085 21253.08 638.10 43238.79 48183.71 2024-03-25 07:11:00.000 085 21253.14 638.15 43238.80 48183.74 2024-03-25 07:11:01.000 085 21253.25 638.20 43238.76 48183.68 2024-03-25 07:11:02.000 085 21253.34 638.28 43238.76 48183.79 2024-03-25 07:11:03.000 085 21253.40 638.34 43238.80 48183.80 2024-03-25 07:11:04.000 085 21253.38 638.37 43238.78 48183.80 2024-03-25 07:11:05.000 085 21253.37 638.44 43238.82 48183.97 2024-03-25 07:11:06.000 085 21253.41 638.50 43238.89 48183.92 2024-03-25 07:11:07.000 085 21253.41 638.48 43238.96 48183.97 2024-03-25 07:11:08.000 085 21253.42 638.44 43239.01 48184.04 2024-03-25 07:11:09.000 085 21253.40 638.47 43239.08 48184.11 2024-03-25 07:11:10.000 085 21253.50 638.45 43239.12 48184.07 2024-03-25 07:11:11.000 085 21253.56 638.40 43239.12 48184.19 2024-03-25 07:11:12.000 085 21253.54 638.39 43239.18 48184.25 2024-03-25 07:11:13.000 085 21253.54 638.34 43239.24 48184.23 2024-03-25 07:11:14.000 085 21253.49 638.29 43239.18 48184.27 2024-03-25 07:11:15.000 085 21253.51 638.26 43239.19 48184.24 2024-03-25 07:11:16.000 085 21253.48 638.28 43239.20 48184.23 2024-03-25 07:11:17.000 085 21253.53 638.34 43239.19 48184.24 2024-03-25 07:11:18.000 085 21253.52 638.39 43239.15 48184.24 2024-03-25 07:11:19.000 085 21253.56 638.42 43239.22 48184.27 2024-03-25 07:11:20.000 085 21253.61 638.41 43239.25 48184.20 2024-03-25 07:11:21.000 085 21253.67 638.39 43239.19 48184.29 2024-03-25 07:11:22.000 085 21253.72 638.35 43239.17 48184.31 2024-03-25 07:11:23.000 085 21253.83 638.32 43239.19 48184.26 2024-03-25 07:11:24.000 085 21253.96 638.26 43239.18 48184.43 2024-03-25 07:11:25.000 085 21254.06 638.10 43239.16 48184.40 2024-03-25 07:11:26.000 085 21254.13 637.92 43239.15 48184.47 2024-03-25 07:11:27.000 085 21254.18 637.76 43239.19 48184.53 2024-03-25 07:11:28.000 085 21254.24 637.55 43239.16 48184.51 2024-03-25 07:11:29.000 085 21254.30 637.45 43239.23 48184.61 2024-03-25 07:11:30.000 085 21254.37 637.37 43239.21 48184.65 2024-03-25 07:11:31.000 085 21254.38 637.31 43239.20 48184.70 2024-03-25 07:11:32.000 085 21254.38 637.26 43239.24 48184.74 2024-03-25 07:11:33.000 085 21254.42 637.20 43239.25 48184.77 2024-03-25 07:11:34.000 085 21254.45 637.18 43239.29 48184.73 2024-03-25 07:11:35.000 085 21254.44 637.10 43239.28 48184.88 2024-03-25 07:11:36.000 085 21254.41 637.05 43239.29 48184.78 2024-03-25 07:11:37.000 085 21254.38 636.93 43239.32 48184.74 2024-03-25 07:11:38.000 085 21254.35 636.82 43239.36 48184.78 2024-03-25 07:11:39.000 085 21254.37 636.72 43239.33 48184.77 2024-03-25 07:11:40.000 085 21254.39 636.59 43239.34 48184.81 2024-03-25 07:11:41.000 085 21254.36 636.48 43239.33 48184.76 2024-03-25 07:11:42.000 085 21254.36 636.39 43239.36 48184.71 2024-03-25 07:11:43.000 085 21254.34 636.31 43239.40 48184.73 2024-03-25 07:11:44.000 085 21254.28 636.31 43239.40 48184.79 2024-03-25 07:11:45.000 085 21254.24 636.30 43239.40 48184.71 2024-03-25 07:11:46.000 085 21254.25 636.30 43239.39 48184.71 2024-03-25 07:11:47.000 085 21254.33 636.31 43239.42 48184.73 2024-03-25 07:11:48.000 085 21254.39 636.36 43239.41 48184.80 2024-03-25 07:11:49.000 085 21254.45 636.37 43239.36 48184.77 2024-03-25 07:11:50.000 085 21254.44 636.39 43239.36 48184.80 2024-03-25 07:11:51.000 085 21254.43 636.48 43239.35 48184.74 2024-03-25 07:11:52.000 085 21254.46 636.50 43239.32 48184.79 2024-03-25 07:11:53.000 085 21254.45 636.51 43239.28 48184.75 2024-03-25 07:11:54.000 085 21254.39 636.52 43239.29 48184.71 2024-03-25 07:11:55.000 085 21254.32 636.56 43239.26 48184.70 2024-03-25 07:11:56.000 085 21254.24 636.61 43239.21 48184.64 2024-03-25 07:11:57.000 085 21254.11 636.70 43239.21 48184.54 2024-03-25 07:11:58.000 085 21254.10 636.75 43239.22 48184.48 2024-03-25 07:11:59.000 085 21254.05 636.78 43239.18 48184.49 2024-03-25 07:12:00.000 085 21254.02 636.91 43239.13 48184.44 2024-03-25 07:12:01.000 085 21254.02 636.99 43239.04 48184.37 2024-03-25 07:12:02.000 085 21254.02 637.06 43239.04 48184.40 2024-03-25 07:12:03.000 085 21254.01 637.14 43239.03 48184.28 2024-03-25 07:12:04.000 085 21253.93 637.22 43239.02 48184.28 2024-03-25 07:12:05.000 085 21253.86 637.28 43239.00 48184.28 2024-03-25 07:12:06.000 085 21253.86 637.37 43238.98 48184.26 2024-03-25 07:12:07.000 085 21253.92 637.42 43238.98 48184.24 2024-03-25 07:12:08.000 085 21253.89 637.41 43238.93 48184.21 2024-03-25 07:12:09.000 085 21253.92 637.40 43238.92 48184.20 2024-03-25 07:12:10.000 085 21253.99 637.35 43238.96 48184.20 2024-03-25 07:12:11.000 085 21254.04 637.32 43238.99 48184.24 2024-03-25 07:12:12.000 085 21254.08 637.31 43238.98 48184.22 2024-03-25 07:12:13.000 085 21254.13 637.28 43239.00 48184.21 2024-03-25 07:12:14.000 085 21254.15 637.29 43239.03 48184.32 2024-03-25 07:12:15.000 085 21254.16 637.29 43239.07 48184.27 2024-03-25 07:12:16.000 085 21254.13 637.32 43239.08 48184.39 2024-03-25 07:12:17.000 085 21254.15 637.39 43239.08 48184.34 2024-03-25 07:12:18.000 085 21254.17 637.49 43239.14 48184.43 2024-03-25 07:12:19.000 085 21254.19 637.51 43239.16 48184.45 2024-03-25 07:12:20.000 085 21254.22 637.56 43239.12 48184.50 2024-03-25 07:12:21.000 085 21254.28 637.60 43239.17 48184.58 2024-03-25 07:12:22.000 085 21254.31 637.62 43239.26 48184.63 2024-03-25 07:12:23.000 085 21254.30 637.60 43239.23 48184.57 2024-03-25 07:12:24.000 085 21254.35 637.60 43239.22 48184.65 2024-03-25 07:12:25.000 085 21254.38 637.60 43239.33 48184.84 2024-03-25 07:12:26.000 085 21254.44 637.54 43239.37 48184.73 2024-03-25 07:12:27.000 085 21254.48 637.50 43239.39 48184.79 2024-03-25 07:12:28.000 085 21254.48 637.43 43239.39 48184.78 2024-03-25 07:12:29.000 085 21254.43 637.45 43239.42 48184.74 2024-03-25 07:12:30.000 085 21254.39 637.47 43239.48 48184.90 2024-03-25 07:12:31.000 085 21254.42 637.50 43239.54 48184.86 2024-03-25 07:12:32.000 085 21254.42 637.55 43239.45 48184.86 2024-03-25 07:12:33.000 085 21254.39 637.59 43239.48 48184.82 2024-03-25 07:12:34.000 085 21254.37 637.65 43239.49 48184.92 2024-03-25 07:12:35.000 085 21254.36 637.74 43239.52 48184.92 2024-03-25 07:12:36.000 085 21254.31 637.80 43239.52 48184.88 2024-03-25 07:12:37.000 085 21254.27 637.87 43239.57 48184.80 2024-03-25 07:12:38.000 085 21254.24 637.93 43239.51 48184.88 2024-03-25 07:12:39.000 085 21254.24 638.04 43239.49 48184.83 2024-03-25 07:12:40.000 085 21254.25 638.15 43239.49 48184.79 2024-03-25 07:12:41.000 085 21254.17 638.22 43239.49 48184.74 2024-03-25 07:12:42.000 085 21254.11 638.26 43239.51 48184.70 2024-03-25 07:12:43.000 085 21254.10 638.32 43239.53 48184.67 2024-03-25 07:12:44.000 085 21254.13 638.41 43239.53 48184.73 2024-03-25 07:12:45.000 085 21254.12 638.45 43239.48 48184.75 2024-03-25 07:12:46.000 085 21254.14 638.49 43239.45 48184.78 2024-03-25 07:12:47.000 085 21254.14 638.46 43239.43 48184.64 2024-03-25 07:12:48.000 085 21254.16 638.47 43239.50 48184.68 2024-03-25 07:12:49.000 085 21254.23 638.47 43239.46 48184.74 2024-03-25 07:12:50.000 085 21254.22 638.49 43239.44 48184.79 2024-03-25 07:12:51.000 085 21254.26 638.55 43239.42 48184.78 2024-03-25 07:12:52.000 085 21254.30 638.53 43239.37 48184.80 2024-03-25 07:12:53.000 085 21254.28 638.51 43239.35 48184.78 2024-03-25 07:12:54.000 085 21254.26 638.49 43239.38 48184.83 2024-03-25 07:12:55.000 085 21254.32 638.44 43239.44 48184.75 2024-03-25 07:12:56.000 085 21254.39 638.43 43239.46 48184.76 2024-03-25 07:12:57.000 085 21254.40 638.47 43239.43 48184.70 2024-03-25 07:12:58.000 085 21254.39 638.50 43239.48 48184.80 2024-03-25 07:12:59.000 085 21254.36 638.52 43239.45 48184.81 2024-03-25 07:13:00.000 085 21254.30 638.58 43239.45 48184.76 2024-03-25 07:13:01.000 085 21254.29 638.66 43239.46 48184.86 2024-03-25 07:13:02.000 085 21254.35 638.70 43239.46 48184.69 2024-03-25 07:13:03.000 085 21254.39 638.69 43239.44 48184.83 2024-03-25 07:13:04.000 085 21254.42 638.64 43239.42 48184.81 2024-03-25 07:13:05.000 085 21254.52 638.69 43239.45 48184.83 2024-03-25 07:13:06.000 085 21254.53 638.71 43239.42 48184.81 2024-03-25 07:13:07.000 085 21254.45 638.71 43239.44 48184.78 2024-03-25 07:13:08.000 085 21254.41 638.71 43239.48 48184.89 2024-03-25 07:13:09.000 085 21254.39 638.76 43239.49 48184.76 2024-03-25 07:13:10.000 085 21254.42 638.81 43239.51 48184.78 2024-03-25 07:13:11.000 085 21254.41 638.85 43239.49 48184.90 2024-03-25 07:13:12.000 085 21254.36 638.88 43239.49 48184.82 2024-03-25 07:13:13.000 085 21254.38 638.99 43239.51 48184.86 2024-03-25 07:13:14.000 085 21254.46 639.12 43239.53 48184.89 2024-03-25 07:13:15.000 085 21254.50 639.24 43239.51 48184.80 2024-03-25 07:13:16.000 085 21254.56 639.37 43239.44 48184.99 2024-03-25 07:13:17.000 085 21254.60 639.45 43239.43 48184.79 2024-03-25 07:13:18.000 085 21254.71 639.47 43239.39 48184.94 2024-03-25 07:13:19.000 085 21254.80 639.51 43239.30 48184.91 2024-03-25 07:13:20.000 085 21254.89 639.49 43239.21 48184.85 2024-03-25 07:13:21.000 085 21254.94 639.45 43239.21 48184.84 2024-03-25 07:13:22.000 085 21254.99 639.43 43239.15 48184.95 2024-03-25 07:13:23.000 085 21255.01 639.36 43239.15 48184.83 2024-03-25 07:13:24.000 085 21255.02 639.31 43239.12 48184.83 2024-03-25 07:13:25.000 085 21255.03 639.30 43239.13 48184.73 2024-03-25 07:13:26.000 085 21255.00 639.28 43239.10 48184.95 2024-03-25 07:13:27.000 085 21254.96 639.26 43239.09 48184.79 2024-03-25 07:13:28.000 085 21254.93 639.29 43239.14 48184.81 2024-03-25 07:13:29.000 085 21254.87 639.36 43239.10 48184.81 2024-03-25 07:13:30.000 085 21254.84 639.45 43239.11 48184.80 2024-03-25 07:13:31.000 085 21254.73 639.52 43239.12 48184.70 2024-03-25 07:13:32.000 085 21254.65 639.56 43239.11 48184.59 2024-03-25 07:13:33.000 085 21254.55 639.59 43239.10 48184.60 2024-03-25 07:13:34.000 085 21254.45 639.62 43239.05 48184.61 2024-03-25 07:13:35.000 085 21254.40 639.66 43239.08 48184.50 2024-03-25 07:13:36.000 085 21254.35 639.63 43239.12 48184.59 2024-03-25 07:13:37.000 085 21254.36 639.61 43239.12 48184.61 2024-03-25 07:13:38.000 085 21254.39 639.58 43239.18 48184.67 2024-03-25 07:13:39.000 085 21254.44 639.53 43239.14 48184.62 2024-03-25 07:13:40.000 085 21254.51 639.56 43239.18 48184.60 2024-03-25 07:13:41.000 085 21254.64 639.58 43239.23 48184.77 2024-03-25 07:13:42.000 085 21254.71 639.52 43239.19 48184.76 2024-03-25 07:13:43.000 085 21254.75 639.47 43239.20 48184.82 2024-03-25 07:13:44.000 085 21254.83 639.46 43239.23 48184.94 2024-03-25 07:13:45.000 085 21254.96 639.38 43239.24 48184.90 2024-03-25 07:13:46.000 085 21255.00 639.38 43239.27 48184.87 2024-03-25 07:13:47.000 085 21255.06 639.33 43239.29 48185.02 2024-03-25 07:13:48.000 085 21255.07 639.31 43239.25 48184.96 2024-03-25 07:13:49.000 085 21255.03 639.33 43239.35 48185.03 2024-03-25 07:13:50.000 085 21255.05 639.35 43239.39 48185.14 2024-03-25 07:13:51.000 085 21255.04 639.44 43239.40 48185.04 2024-03-25 07:13:52.000 085 21255.07 639.44 43239.38 48185.13 2024-03-25 07:13:53.000 085 21255.06 639.38 43239.36 48184.96 2024-03-25 07:13:54.000 085 21255.01 639.47 43239.40 48185.15 2024-03-25 07:13:55.000 085 21255.01 639.56 43239.38 48185.05 2024-03-25 07:13:56.000 085 21255.04 639.65 43239.35 48185.01 2024-03-25 07:13:57.000 085 21255.08 639.69 43239.35 48185.16 2024-03-25 07:13:58.000 085 21255.11 639.68 43239.39 48185.15 2024-03-25 07:13:59.000 085 21255.18 639.68 43239.39 48185.14 2024-03-25 07:14:00.000 085 21255.27 639.66 43239.35 48185.10 2024-03-25 07:14:01.000 085 21255.34 639.63 43239.33 48185.08 2024-03-25 07:14:02.000 085 21255.36 639.62 43239.38 48185.20 2024-03-25 07:14:03.000 085 21255.45 639.58 43239.40 48185.19 2024-03-25 07:14:04.000 085 21255.56 639.54 43239.35 48185.24 2024-03-25 07:14:05.000 085 21255.70 639.48 43239.31 48185.31 2024-03-25 07:14:06.000 085 21255.75 639.37 43239.27 48185.32 2024-03-25 07:14:07.000 085 21255.83 639.27 43239.36 48185.33 2024-03-25 07:14:08.000 085 21255.86 639.17 43239.36 48185.50 2024-03-25 07:14:09.000 085 21255.89 639.08 43239.36 48185.47 2024-03-25 07:14:10.000 085 21255.96 638.98 43239.33 48185.45 2024-03-25 07:14:11.000 085 21255.96 638.93 43239.38 48185.59 2024-03-25 07:14:12.000 085 21255.94 638.89 43239.51 48185.47 2024-03-25 07:14:13.000 085 21255.92 638.84 43239.58 48185.60 2024-03-25 07:14:14.000 085 21255.87 638.91 43239.62 48185.71 2024-03-25 07:14:15.000 085 21255.79 639.00 43239.58 48185.54 2024-03-25 07:14:16.000 085 21255.78 639.08 43239.54 48185.54 2024-03-25 07:14:17.000 085 21255.78 639.12 43239.58 48185.56 2024-03-25 07:14:18.000 085 21255.83 639.20 43239.61 48185.62 2024-03-25 07:14:19.000 085 21255.82 639.22 43239.59 48185.52 2024-03-25 07:14:20.000 085 21255.79 639.25 43239.54 48185.59 2024-03-25 07:14:21.000 085 21255.74 639.29 43239.53 48185.52 2024-03-25 07:14:22.000 085 21255.75 639.32 43239.54 48185.56 2024-03-25 07:14:23.000 085 21255.76 639.32 43239.53 48185.45 2024-03-25 07:14:24.000 085 21255.81 639.32 43239.49 48185.44 2024-03-25 07:14:25.000 085 21255.86 639.35 43239.46 48185.48 2024-03-25 07:14:26.000 085 21255.89 639.31 43239.41 48185.48 2024-03-25 07:14:27.000 085 21255.91 639.31 43239.37 48185.40 2024-03-25 07:14:28.000 085 21256.00 639.25 43239.34 48185.41 2024-03-25 07:14:29.000 085 21256.02 639.18 43239.41 48185.55 2024-03-25 07:14:30.000 085 21256.10 639.13 43239.35 48185.45 2024-03-25 07:14:31.000 085 21256.18 639.15 43239.38 48185.50 2024-03-25 07:14:32.000 085 21256.21 639.13 43239.41 48185.62 2024-03-25 07:14:33.000 085 21256.28 639.09 43239.45 48185.53 2024-03-25 07:14:34.000 085 21256.29 639.02 43239.41 48185.55 2024-03-25 07:14:35.000 085 21256.31 638.97 43239.31 48185.57 2024-03-25 07:14:36.000 085 21256.32 638.90 43239.32 48185.58 2024-03-25 07:14:37.000 085 21256.33 638.78 43239.31 48185.66 2024-03-25 07:14:38.000 085 21256.39 638.63 43239.32 48185.60 2024-03-25 07:14:39.000 085 21256.41 638.57 43239.31 48185.67 2024-03-25 07:14:40.000 085 21256.40 638.51 43239.30 48185.61 2024-03-25 07:14:41.000 085 21256.36 638.43 43239.29 48185.71 2024-03-25 07:14:42.000 085 21256.34 638.36 43239.30 48185.61 2024-03-25 07:14:43.000 085 21256.38 638.28 43239.30 48185.66 2024-03-25 07:14:44.000 085 21256.42 638.24 43239.33 48185.66 2024-03-25 07:14:45.000 085 21256.45 638.18 43239.36 48185.61 2024-03-25 07:14:46.000 085 21256.46 638.11 43239.36 48185.69 2024-03-25 07:14:47.000 085 21256.50 638.05 43239.36 48185.70 2024-03-25 07:14:48.000 085 21256.54 637.94 43239.29 48185.75 2024-03-25 07:14:49.000 085 21256.53 637.83 43239.40 48185.77 2024-03-25 07:14:50.000 085 21256.57 637.73 43239.40 48185.80 2024-03-25 07:14:51.000 085 21256.57 637.62 43239.44 48185.74 2024-03-25 07:14:52.000 085 21256.57 637.57 43239.42 48185.75 2024-03-25 07:14:53.000 085 21256.54 637.46 43239.43 48185.81 2024-03-25 07:14:54.000 085 21256.50 637.45 43239.50 48185.80 2024-03-25 07:14:55.000 085 21256.49 637.44 43239.53 48185.75 2024-03-25 07:14:56.000 085 21256.46 637.42 43239.47 48185.81 2024-03-25 07:14:57.000 085 21256.40 637.37 43239.43 48185.80 2024-03-25 07:14:58.000 085 21256.36 637.36 43239.48 48185.71 2024-03-25 07:14:59.000 085 21256.35 637.34 43239.47 48185.75 2024-03-25 07:15:00.000 085 21256.33 637.31 43239.46 48185.71 2024-03-25 07:15:01.000 085 21256.31 637.25 43239.51 48185.73 2024-03-25 07:15:02.000 085 21256.26 637.21 43239.54 48185.67 2024-03-25 07:15:03.000 085 21256.11 637.23 43239.60 48185.68 2024-03-25 07:15:04.000 085 21256.03 637.19 43239.57 48185.58 2024-03-25 07:15:05.000 085 21256.00 637.21 43239.55 48185.64 2024-03-25 07:15:06.000 085 21255.92 637.25 43239.59 48185.64 2024-03-25 07:15:07.000 085 21255.92 637.28 43239.54 48185.56 2024-03-25 07:15:08.000 085 21255.97 637.33 43239.57 48185.55 2024-03-25 07:15:09.000 085 21256.02 637.30 43239.57 48185.62 2024-03-25 07:15:10.000 085 21256.09 637.28 43239.57 48185.64 2024-03-25 07:15:11.000 085 21256.11 637.25 43239.55 48185.69 2024-03-25 07:15:12.000 085 21256.14 637.22 43239.55 48185.67 2024-03-25 07:15:13.000 085 21256.11 637.19 43239.55 48185.63 2024-03-25 07:15:14.000 085 21256.01 637.13 43239.49 48185.62 2024-03-25 07:15:15.000 085 21255.96 637.15 43239.49 48185.54 2024-03-25 07:15:16.000 085 21255.89 637.12 43239.43 48185.55 2024-03-25 07:15:17.000 085 21255.78 637.10 43239.43 48185.47 2024-03-25 07:15:18.000 085 21255.70 637.12 43239.43 48185.52 2024-03-25 07:15:19.000 085 21255.63 637.15 43239.48 48185.40 2024-03-25 07:15:20.000 085 21255.50 637.21 43239.47 48185.42 2024-03-25 07:15:21.000 085 21255.40 637.31 43239.47 48185.35 2024-03-25 07:15:22.000 085 21255.32 637.34 43239.47 48185.25 2024-03-25 07:15:23.000 085 21255.20 637.34 43239.42 48185.16 2024-03-25 07:15:24.000 085 21255.08 637.37 43239.36 48185.12 2024-03-25 07:15:25.000 085 21254.93 637.43 43239.47 48185.03 2024-03-25 07:15:26.000 085 21254.75 637.45 43239.39 48184.95 2024-03-25 07:15:27.000 085 21254.60 637.51 43239.39 48184.98 2024-03-25 07:15:28.000 085 21254.50 637.55 43239.42 48184.90 2024-03-25 07:15:29.000 085 21254.39 637.51 43239.43 48184.81 2024-03-25 07:15:30.000 085 21254.28 637.58 43239.45 48184.83 2024-03-25 07:15:31.000 085 21254.17 637.61 43239.50 48184.79 2024-03-25 07:15:32.000 085 21254.06 637.62 43239.50 48184.74 2024-03-25 07:15:33.000 085 21253.91 637.67 43239.52 48184.78 2024-03-25 07:15:34.000 085 21253.75 637.77 43239.53 48184.64 2024-03-25 07:15:35.000 085 21253.69 637.84 43239.56 48184.68 2024-03-25 07:15:36.000 085 21253.51 637.93 43239.57 48184.59 2024-03-25 07:15:37.000 085 21253.32 638.08 43239.59 48184.56 2024-03-25 07:15:38.000 085 21253.10 638.23 43239.59 48184.48 2024-03-25 07:15:39.000 085 21252.91 638.41 43239.59 48184.35 2024-03-25 07:15:40.000 085 21252.78 638.60 43239.54 48184.33 2024-03-25 07:15:41.000 085 21252.63 638.78 43239.55 48184.20 2024-03-25 07:15:42.000 085 21252.53 639.08 43239.54 48184.20 2024-03-25 07:15:43.000 085 21252.46 639.30 43239.55 48184.18 2024-03-25 07:15:44.000 085 21252.46 639.47 43239.54 48184.13 2024-03-25 07:15:45.000 085 21252.47 639.70 43239.54 48184.14 2024-03-25 07:15:46.000 085 21252.44 639.98 43239.55 48184.02 2024-03-25 07:15:47.000 085 21252.44 640.15 43239.44 48184.07 2024-03-25 07:15:48.000 085 21252.49 640.32 43239.40 48184.01 2024-03-25 07:15:49.000 085 21252.51 640.52 43239.40 48184.03 2024-03-25 07:15:50.000 085 21252.53 640.69 43239.40 48183.98 2024-03-25 07:15:51.000 085 21252.52 640.85 43239.38 48183.99 2024-03-25 07:15:52.000 085 21252.54 640.96 43239.40 48183.96 2024-03-25 07:15:53.000 085 21252.53 641.08 43239.41 48184.02 2024-03-25 07:15:54.000 085 21252.56 641.14 43239.29 48183.94 2024-03-25 07:15:55.000 085 21252.57 641.16 43239.31 48183.90 2024-03-25 07:15:56.000 085 21252.56 641.23 43239.34 48183.99 2024-03-25 07:15:57.000 085 21252.50 641.29 43239.35 48183.98 2024-03-25 07:15:58.000 085 21252.50 641.34 43239.39 48183.93 2024-03-25 07:15:59.000 085 21252.41 641.43 43239.39 48183.96 2024-03-25 07:16:00.000 085 21252.31 641.50 43239.37 48183.91 2024-03-25 07:16:01.000 085 21252.24 641.61 43239.32 48183.92 2024-03-25 07:16:02.000 085 21252.18 641.71 43239.33 48183.83 2024-03-25 07:16:03.000 085 21252.11 641.79 43239.38 48183.83 2024-03-25 07:16:04.000 085 21252.10 641.81 43239.38 48183.88 2024-03-25 07:16:05.000 085 21252.11 641.86 43239.45 48183.86 2024-03-25 07:16:06.000 085 21252.11 641.89 43239.54 48183.83 2024-03-25 07:16:07.000 085 21252.13 641.89 43239.55 48183.89 2024-03-25 07:16:08.000 085 21252.17 641.83 43239.58 48184.00 2024-03-25 07:16:09.000 085 21252.21 641.74 43239.59 48184.05 2024-03-25 07:16:10.000 085 21252.27 641.71 43239.57 48184.11 2024-03-25 07:16:11.000 085 21252.38 641.67 43239.52 48184.02 2024-03-25 07:16:12.000 085 21252.54 641.65 43239.54 48184.05 2024-03-25 07:16:13.000 085 21252.75 641.59 43239.54 48184.14 2024-03-25 07:16:14.000 085 21252.90 641.47 43239.57 48184.17 2024-03-25 07:16:15.000 085 21253.06 641.35 43239.57 48184.26 2024-03-25 07:16:16.000 085 21253.21 641.19 43239.56 48184.43 2024-03-25 07:16:17.000 085 21253.33 641.07 43239.67 48184.48 2024-03-25 07:16:18.000 085 21253.39 640.95 43239.68 48184.47 2024-03-25 07:16:19.000 085 21253.47 640.82 43239.72 48184.61 2024-03-25 07:16:20.000 085 21253.46 640.72 43239.79 48184.66 2024-03-25 07:16:21.000 085 21253.46 640.70 43239.85 48184.74 2024-03-25 07:16:22.000 085 21253.37 640.68 43239.92 48184.70 2024-03-25 07:16:23.000 085 21253.29 640.68 43239.97 48184.75 2024-03-25 07:16:24.000 085 21253.25 640.67 43240.02 48184.81 2024-03-25 07:16:25.000 085 21253.18 640.60 43240.01 48184.79 2024-03-25 07:16:26.000 085 21253.14 640.59 43240.02 48184.88 2024-03-25 07:16:27.000 085 21253.02 640.56 43240.04 48184.81 2024-03-25 07:16:28.000 085 21252.94 640.63 43240.06 48184.81 2024-03-25 07:16:29.000 085 21252.89 640.58 43240.09 48184.78 2024-03-25 07:16:30.000 085 21252.92 640.54 43240.12 48184.78 2024-03-25 07:16:31.000 085 21252.91 640.41 43240.12 48184.76 2024-03-25 07:16:32.000 085 21252.92 640.36 43240.20 48184.81 2024-03-25 07:16:33.000 085 21252.96 640.30 43240.20 48184.83 2024-03-25 07:16:34.000 085 21252.94 640.28 43240.23 48184.88 2024-03-25 07:16:35.000 085 21252.93 640.27 43240.26 48184.89 2024-03-25 07:16:36.000 085 21252.85 640.28 43240.23 48184.81 2024-03-25 07:16:37.000 085 21252.81 640.30 43240.19 48184.82 2024-03-25 07:16:38.000 085 21252.76 640.31 43240.16 48184.86 2024-03-25 07:16:39.000 085 21252.74 640.29 43240.22 48184.74 2024-03-25 07:16:40.000 085 21252.70 640.35 43240.16 48184.71 2024-03-25 07:16:41.000 085 21252.60 640.37 43240.17 48184.75 2024-03-25 07:16:42.000 085 21252.55 640.42 43240.19 48184.70 2024-03-25 07:16:43.000 085 21252.48 640.43 43240.21 48184.70 2024-03-25 07:16:44.000 085 21252.40 640.53 43240.19 48184.71 2024-03-25 07:16:45.000 085 21252.30 640.68 43240.17 48184.58 2024-03-25 07:16:46.000 085 21252.22 640.76 43240.14 48184.62 2024-03-25 07:16:47.000 085 21252.16 640.93 43240.14 48184.62 2024-03-25 07:16:48.000 085 21252.18 641.15 43240.17 48184.56 2024-03-25 07:16:49.000 085 21252.14 641.35 43240.16 48184.56 2024-03-25 07:16:50.000 085 21252.11 641.49 43240.19 48184.49 2024-03-25 07:16:51.000 085 21252.05 641.58 43240.12 48184.49 2024-03-25 07:16:52.000 085 21252.04 641.67 43240.13 48184.49 2024-03-25 07:16:53.000 085 21252.02 641.77 43240.16 48184.46 2024-03-25 07:16:54.000 085 21251.98 641.77 43240.08 48184.49 2024-03-25 07:16:55.000 085 21251.99 641.74 43240.12 48184.40 2024-03-25 07:16:56.000 085 21251.97 641.77 43240.11 48184.42 2024-03-25 07:16:57.000 085 21251.92 641.77 43240.13 48184.39 2024-03-25 07:16:58.000 085 21252.02 641.82 43240.09 48184.46 2024-03-25 07:16:59.000 085 21252.07 641.86 43240.09 48184.49 2024-03-25 07:17:00.000 085 21252.10 641.90 43240.06 48184.47 2024-03-25 07:17:01.000 085 21252.07 641.98 43240.06 48184.43 2024-03-25 07:17:02.000 085 21252.09 642.00 43240.09 48184.49 2024-03-25 07:17:03.000 085 21252.14 642.08 43240.13 48184.46 2024-03-25 07:17:04.000 085 21252.20 642.11 43240.09 48184.40 2024-03-25 07:17:05.000 085 21252.18 642.11 43240.05 48184.48 2024-03-25 07:17:06.000 085 21252.16 642.18 43240.08 48184.53 2024-03-25 07:17:07.000 085 21252.14 642.23 43240.08 48184.51 2024-03-25 07:17:08.000 085 21252.12 642.31 43240.02 48184.42 2024-03-25 07:17:09.000 085 21252.08 642.32 43239.97 48184.45 2024-03-25 07:17:10.000 085 21252.00 642.36 43239.98 48184.36 2024-03-25 07:17:11.000 085 21251.95 642.46 43239.95 48184.33 2024-03-25 07:17:12.000 085 21251.93 642.52 43239.96 48184.28 2024-03-25 07:17:13.000 085 21251.90 642.53 43239.89 48184.27 2024-03-25 07:17:14.000 085 21251.92 642.60 43239.90 48184.26 2024-03-25 07:17:15.000 085 21251.95 642.65 43239.89 48184.31 2024-03-25 07:17:16.000 085 21252.06 642.69 43239.85 48184.19 2024-03-25 07:17:17.000 085 21252.16 642.70 43239.83 48184.24 2024-03-25 07:17:18.000 085 21252.24 642.68 43239.85 48184.28 2024-03-25 07:17:19.000 085 21252.34 642.60 43239.79 48184.34 2024-03-25 07:17:20.000 085 21252.46 642.60 43239.77 48184.39 2024-03-25 07:17:21.000 085 21252.61 642.52 43239.83 48184.44 2024-03-25 07:17:22.000 085 21252.72 642.39 43239.76 48184.47 2024-03-25 07:17:23.000 085 21252.87 642.23 43239.76 48184.52 2024-03-25 07:17:24.000 085 21253.00 642.12 43239.75 48184.59 2024-03-25 07:17:25.000 085 21253.07 642.02 43239.77 48184.61 2024-03-25 07:17:26.000 085 21253.10 641.90 43239.73 48184.65 2024-03-25 07:17:27.000 085 21253.11 641.80 43239.77 48184.64 2024-03-25 07:17:28.000 085 21253.12 641.74 43239.76 48184.70 2024-03-25 07:17:29.000 085 21253.15 641.65 43239.73 48184.65 2024-03-25 07:17:30.000 085 21253.14 641.58 43239.71 48184.62 2024-03-25 07:17:31.000 085 21253.10 641.54 43239.72 48184.63 2024-03-25 07:17:32.000 085 21253.13 641.42 43239.79 48184.64 2024-03-25 07:17:33.000 085 21253.22 641.21 43239.80 48184.62 2024-03-25 07:17:34.000 085 21253.22 641.06 43239.82 48184.65 2024-03-25 07:17:35.000 085 21253.22 641.03 43239.90 48184.69 2024-03-25 07:17:36.000 085 21253.24 640.96 43239.86 48184.79 2024-03-25 07:17:37.000 085 21253.18 640.86 43239.92 48184.78 2024-03-25 07:17:38.000 085 21253.22 640.78 43239.94 48184.79 2024-03-25 07:17:39.000 085 21253.25 640.67 43239.93 48184.82 2024-03-25 07:17:40.000 085 21253.33 640.56 43239.96 48184.82 2024-03-25 07:17:41.000 085 21253.34 640.45 43239.97 48184.80 2024-03-25 07:17:42.000 085 21253.36 640.30 43239.99 48184.90 2024-03-25 07:17:43.000 085 21253.48 640.18 43240.07 48184.99 2024-03-25 07:17:44.000 085 21253.63 640.09 43240.08 48185.05 2024-03-25 07:17:45.000 085 21253.69 640.00 43240.06 48185.12 2024-03-25 07:17:46.000 085 21253.83 639.95 43240.10 48185.14 2024-03-25 07:17:47.000 085 21253.91 639.89 43240.06 48185.18 2024-03-25 07:17:48.000 085 21253.93 639.83 43240.04 48185.16 2024-03-25 07:17:49.000 085 21253.96 639.77 43240.11 48185.21 2024-03-25 07:17:50.000 085 21253.93 639.73 43240.12 48185.25 2024-03-25 07:17:51.000 085 21253.93 639.70 43240.14 48185.26 2024-03-25 07:17:52.000 085 21253.91 639.63 43240.18 48185.27 2024-03-25 07:17:53.000 085 21253.87 639.61 43240.22 48185.26 2024-03-25 07:17:54.000 085 21253.85 639.63 43240.20 48185.22 2024-03-25 07:17:55.000 085 21253.91 639.63 43240.19 48185.21 2024-03-25 07:17:56.000 085 21253.94 639.58 43240.22 48185.29 2024-03-25 07:17:57.000 085 21253.88 639.58 43240.17 48185.25 2024-03-25 07:17:58.000 085 21253.86 639.64 43240.18 48185.22 2024-03-25 07:17:59.000 085 21253.85 639.67 43240.16 48185.20 2024-03-25 07:18:00.000 085 21253.86 639.74 43240.12 48185.15 2024-03-25 07:18:01.000 085 21253.90 639.72 43240.01 48185.14 2024-03-25 07:18:02.000 085 21254.03 639.69 43239.96 48185.14 2024-03-25 07:18:03.000 085 21254.21 639.62 43239.96 48185.13 2024-03-25 07:18:04.000 085 21254.36 639.52 43239.95 48185.23 2024-03-25 07:18:05.000 085 21254.54 639.39 43239.95 48185.23 2024-03-25 07:18:06.000 085 21254.74 639.21 43239.94 48185.34 2024-03-25 07:18:07.000 085 21254.89 639.01 43239.96 48185.45 2024-03-25 07:18:08.000 085 21255.04 638.85 43239.99 48185.51 2024-03-25 07:18:09.000 085 21255.24 638.67 43240.03 48185.56 2024-03-25 07:18:10.000 085 21255.36 638.48 43240.02 48185.65 2024-03-25 07:18:11.000 085 21255.43 638.33 43240.01 48185.70 2024-03-25 07:18:12.000 085 21255.54 638.16 43240.03 48185.71 2024-03-25 07:18:13.000 085 21255.62 637.95 43240.06 48185.85 2024-03-25 07:18:14.000 085 21255.71 637.78 43240.09 48185.90 2024-03-25 07:18:15.000 085 21255.73 637.62 43240.12 48185.90 2024-03-25 07:18:16.000 085 21255.71 637.50 43240.16 48185.99 2024-03-25 07:18:17.000 085 21255.67 637.37 43240.15 48186.03 2024-03-25 07:18:18.000 085 21255.62 637.29 43240.19 48186.00 2024-03-25 07:18:19.000 085 21255.61 637.20 43240.26 48186.08 2024-03-25 07:18:20.000 085 21255.65 637.14 43240.32 48186.04 2024-03-25 07:18:21.000 085 21255.60 637.13 43240.31 48185.99 2024-03-25 07:18:22.000 085 21255.56 637.10 43240.30 48186.03 2024-03-25 07:18:23.000 085 21255.58 637.03 43240.31 48186.07 2024-03-25 07:18:24.000 085 21255.62 636.95 43240.30 48186.07 2024-03-25 07:18:25.000 085 21255.67 636.92 43240.32 48186.07 2024-03-25 07:18:26.000 085 21255.74 636.86 43240.34 48186.12 2024-03-25 07:18:27.000 085 21255.80 636.80 43240.30 48186.13 2024-03-25 07:18:28.000 085 21255.88 636.76 43240.30 48186.13 2024-03-25 07:18:29.000 085 21255.98 636.71 43240.28 48186.14 2024-03-25 07:18:30.000 085 21256.11 636.68 43240.24 48186.26 2024-03-25 07:18:31.000 085 21256.20 636.60 43240.21 48186.21 2024-03-25 07:18:32.000 085 21256.25 636.57 43240.28 48186.31 2024-03-25 07:18:33.000 085 21256.29 636.56 43240.31 48186.23 2024-03-25 07:18:34.000 085 21256.28 636.54 43240.24 48186.33 2024-03-25 07:18:35.000 085 21256.31 636.51 43240.27 48186.39 2024-03-25 07:18:36.000 085 21256.35 636.50 43240.32 48186.37 2024-03-25 07:18:37.000 085 21256.38 636.58 43240.32 48186.34 2024-03-25 07:18:38.000 085 21256.39 636.59 43240.34 48186.39 2024-03-25 07:18:39.000 085 21256.33 636.52 43240.28 48186.38 2024-03-25 07:18:40.000 085 21256.27 636.52 43240.28 48186.37 2024-03-25 07:18:41.000 085 21256.21 636.54 43240.35 48186.39 2024-03-25 07:18:42.000 085 21256.19 636.56 43240.28 48186.32 2024-03-25 07:18:43.000 085 21256.08 636.64 43240.36 48186.25 2024-03-25 07:18:44.000 085 21256.01 636.77 43240.36 48186.29 2024-03-25 07:18:45.000 085 21255.94 636.91 43240.39 48186.34 2024-03-25 07:18:46.000 085 21255.82 637.04 43240.39 48186.23 2024-03-25 07:18:47.000 085 21255.67 637.20 43240.36 48186.17 2024-03-25 07:18:48.000 085 21255.52 637.36 43240.35 48186.17 2024-03-25 07:18:49.000 085 21255.43 637.56 43240.35 48186.11 2024-03-25 07:18:50.000 085 21255.36 637.78 43240.31 48185.98 2024-03-25 07:18:51.000 085 21255.26 637.97 43240.30 48185.97 2024-03-25 07:18:52.000 085 21255.12 638.18 43240.34 48185.86 2024-03-25 07:18:53.000 085 21255.03 638.40 43240.27 48185.83 2024-03-25 07:18:54.000 085 21254.91 638.65 43240.25 48185.74 2024-03-25 07:18:55.000 085 21254.77 638.87 43240.18 48185.66 2024-03-25 07:18:56.000 085 21254.67 639.13 43240.13 48185.56 2024-03-25 07:18:57.000 085 21254.56 639.36 43240.06 48185.49 2024-03-25 07:18:58.000 085 21254.47 639.54 43240.02 48185.43 2024-03-25 07:18:59.000 085 21254.40 639.76 43239.98 48185.39 2024-03-25 07:19:00.000 085 21254.27 639.98 43240.01 48185.26 2024-03-25 07:19:01.000 085 21254.14 640.17 43239.96 48185.25 2024-03-25 07:19:02.000 085 21254.05 640.37 43239.82 48185.12 2024-03-25 07:19:03.000 085 21253.93 640.63 43239.82 48185.07 2024-03-25 07:19:04.000 085 21253.82 640.93 43239.81 48184.99 2024-03-25 07:19:05.000 085 21253.69 641.17 43239.81 48184.90 2024-03-25 07:19:06.000 085 21253.55 641.43 43239.77 48184.87 2024-03-25 07:19:07.000 085 21253.41 641.69 43239.72 48184.75 2024-03-25 07:19:08.000 085 21253.33 641.90 43239.69 48184.66 2024-03-25 07:19:09.000 085 21253.20 642.07 43239.66 48184.64 2024-03-25 07:19:10.000 085 21253.12 642.23 43239.69 48184.58 2024-03-25 07:19:11.000 085 21253.09 642.39 43239.74 48184.57 2024-03-25 07:19:12.000 085 21253.02 642.55 43239.79 48184.52 2024-03-25 07:19:13.000 085 21252.98 642.74 43239.77 48184.53 2024-03-25 07:19:14.000 085 21252.97 642.89 43239.71 48184.54 2024-03-25 07:19:15.000 085 21252.97 643.13 43239.69 48184.56 2024-03-25 07:19:16.000 085 21253.04 643.37 43239.72 48184.58 2024-03-25 07:19:17.000 085 21253.18 643.63 43239.70 48184.51 2024-03-25 07:19:18.000 085 21253.33 643.84 43239.62 48184.58 2024-03-25 07:19:19.000 085 21253.51 644.01 43239.57 48184.61 2024-03-25 07:19:20.000 085 21253.73 644.21 43239.57 48184.73 2024-03-25 07:19:21.000 085 21254.02 644.41 43239.61 48184.81 2024-03-25 07:19:22.000 085 21254.32 644.55 43239.61 48185.00 2024-03-25 07:19:23.000 085 21254.60 644.57 43239.60 48185.00 2024-03-25 07:19:24.000 085 21254.91 644.49 43239.56 48185.21 2024-03-25 07:19:25.000 085 21255.27 644.40 43239.55 48185.35 2024-03-25 07:19:26.000 085 21255.57 644.17 43239.59 48185.47 2024-03-25 07:19:27.000 085 21255.90 643.90 43239.64 48185.65 2024-03-25 07:19:28.000 085 21256.13 643.59 43239.63 48185.80 2024-03-25 07:19:29.000 085 21256.26 643.33 43239.76 48185.88 2024-03-25 07:19:30.000 085 21256.27 643.04 43239.81 48186.04 2024-03-25 07:19:31.000 085 21256.28 642.80 43239.91 48186.14 2024-03-25 07:19:32.000 085 21256.24 642.50 43240.00 48186.16 2024-03-25 07:19:33.000 085 21256.14 642.32 43240.07 48186.18 2024-03-25 07:19:34.000 085 21256.05 642.21 43240.13 48186.17 2024-03-25 07:19:35.000 085 21255.89 642.08 43240.18 48186.24 2024-03-25 07:19:36.000 085 21255.73 641.95 43240.25 48186.24 2024-03-25 07:19:37.000 085 21255.59 641.88 43240.33 48186.17 2024-03-25 07:19:38.000 085 21255.41 641.77 43240.30 48186.08 2024-03-25 07:19:39.000 085 21255.29 641.62 43240.37 48186.11 2024-03-25 07:19:40.000 085 21255.20 641.39 43240.47 48186.10 2024-03-25 07:19:41.000 085 21255.19 641.17 43240.45 48186.11 2024-03-25 07:19:42.000 085 21255.12 641.00 43240.45 48186.11 2024-03-25 07:19:43.000 085 21255.08 640.93 43240.52 48186.08 2024-03-25 07:19:44.000 085 21255.10 640.86 43240.56 48186.13 2024-03-25 07:19:45.000 085 21255.10 640.72 43240.51 48186.14 2024-03-25 07:19:46.000 085 21255.22 640.64 43240.51 48186.18 2024-03-25 07:19:47.000 085 21255.27 640.58 43240.54 48186.23 2024-03-25 07:19:48.000 085 21255.28 640.60 43240.52 48186.14 2024-03-25 07:19:49.000 085 21255.30 640.57 43240.49 48186.23 2024-03-25 07:19:50.000 085 21255.33 640.50 43240.48 48186.29 2024-03-25 07:19:51.000 085 21255.28 640.44 43240.53 48186.27 2024-03-25 07:19:52.000 085 21255.30 640.41 43240.51 48186.15 2024-03-25 07:19:53.000 085 21255.23 640.40 43240.50 48186.28 2024-03-25 07:19:54.000 085 21255.22 640.41 43240.45 48186.18 2024-03-25 07:19:55.000 085 21255.17 640.52 43240.45 48186.19 2024-03-25 07:19:56.000 085 21255.12 640.59 43240.51 48186.14 2024-03-25 07:19:57.000 085 21255.03 640.62 43240.51 48186.14 2024-03-25 07:19:58.000 085 21254.96 640.65 43240.56 48186.08 2024-03-25 07:19:59.000 085 21254.87 640.64 43240.53 48186.05 2024-03-25 07:20:00.000 085 21254.78 640.68 43240.56 48186.06 2024-03-25 07:20:01.000 085 21254.67 640.78 43240.48 48185.89 2024-03-25 07:20:02.000 085 21254.55 640.89 43240.48 48185.91 2024-03-25 07:20:03.000 085 21254.46 640.98 43240.42 48185.72 2024-03-25 07:20:04.000 085 21254.40 641.08 43240.45 48185.83 2024-03-25 07:20:05.000 085 21254.37 641.16 43240.39 48185.67 2024-03-25 07:20:06.000 085 21254.32 641.27 43240.35 48185.66 2024-03-25 07:20:07.000 085 21254.30 641.37 43240.36 48185.66 2024-03-25 07:20:08.000 085 21254.35 641.40 43240.37 48185.67 2024-03-25 07:20:09.000 085 21254.40 641.42 43240.29 48185.68 2024-03-25 07:20:10.000 085 21254.44 641.47 43240.30 48185.67 2024-03-25 07:20:11.000 085 21254.58 641.51 43240.40 48185.78 2024-03-25 07:20:12.000 085 21254.64 641.60 43240.39 48185.68 2024-03-25 07:20:13.000 085 21254.73 641.64 43240.36 48185.76 2024-03-25 07:20:14.000 085 21254.80 641.61 43240.31 48185.80 2024-03-25 07:20:15.000 085 21254.87 641.63 43240.27 48185.77 2024-03-25 07:20:16.000 085 21254.92 641.62 43240.25 48185.82 2024-03-25 07:20:17.000 085 21254.92 641.64 43240.23 48185.82 2024-03-25 07:20:18.000 085 21254.99 641.67 43240.19 48185.77 2024-03-25 07:20:19.000 085 21255.03 641.70 43240.22 48185.80 2024-03-25 07:20:20.000 085 21255.11 641.72 43240.21 48185.81 2024-03-25 07:20:21.000 085 21255.16 641.69 43240.21 48185.81 2024-03-25 07:20:22.000 085 21255.22 641.66 43240.17 48185.87 2024-03-25 07:20:23.000 085 21255.22 641.60 43240.13 48185.91 2024-03-25 07:20:24.000 085 21255.22 641.50 43240.15 48185.78 2024-03-25 07:20:25.000 085 21255.19 641.48 43240.18 48185.79 2024-03-25 07:20:26.000 085 21255.16 641.41 43240.19 48185.86 2024-03-25 07:20:27.000 085 21255.16 641.31 43240.23 48185.87 2024-03-25 07:20:28.000 085 21255.12 641.27 43240.25 48185.75 2024-03-25 07:20:29.000 085 21255.03 641.23 43240.18 48185.78 2024-03-25 07:20:30.000 085 21254.95 641.13 43240.13 48185.82 2024-03-25 07:20:31.000 085 21254.89 641.06 43240.18 48185.77 2024-03-25 07:20:32.000 085 21254.78 641.01 43240.21 48185.71 2024-03-25 07:20:33.000 085 21254.78 640.99 43240.18 48185.77 2024-03-25 07:20:34.000 085 21254.81 640.98 43240.15 48185.77 2024-03-25 07:20:35.000 085 21254.70 640.95 43240.11 48185.66 2024-03-25 07:20:36.000 085 21254.60 640.95 43240.13 48185.55 2024-03-25 07:20:37.000 085 21254.53 641.00 43240.14 48185.56 2024-03-25 07:20:38.000 085 21254.47 640.99 43240.17 48185.61 2024-03-25 07:20:39.000 085 21254.39 640.99 43240.16 48185.49 2024-03-25 07:20:40.000 085 21254.31 641.03 43240.17 48185.49 2024-03-25 07:20:41.000 085 21254.22 641.09 43240.23 48185.46 2024-03-25 07:20:42.000 085 21254.12 641.11 43240.21 48185.41 2024-03-25 07:20:43.000 085 21254.08 641.16 43240.19 48185.41 2024-03-25 07:20:44.000 085 21254.00 641.20 43240.17 48185.29 2024-03-25 07:20:45.000 085 21253.96 641.26 43240.11 48185.23 2024-03-25 07:20:46.000 085 21253.87 641.31 43240.14 48185.28 2024-03-25 07:20:47.000 085 21253.76 641.33 43240.16 48185.14 2024-03-25 07:20:48.000 085 21253.70 641.41 43240.15 48185.28 2024-03-25 07:20:49.000 085 21253.67 641.48 43240.13 48185.17 2024-03-25 07:20:50.000 085 21253.67 641.55 43240.10 48185.13 2024-03-25 07:20:51.000 085 21253.60 641.66 43240.06 48185.11 2024-03-25 07:20:52.000 085 21253.60 641.75 43240.11 48185.11 2024-03-25 07:20:53.000 085 21253.61 641.85 43240.03 48185.00 2024-03-25 07:20:54.000 085 21253.61 641.92 43239.92 48184.89 2024-03-25 07:20:55.000 085 21253.67 641.92 43239.86 48184.91 2024-03-25 07:20:56.000 085 21253.71 641.92 43239.84 48184.96 2024-03-25 07:20:57.000 085 21253.72 641.96 43239.79 48184.90 2024-03-25 07:20:58.000 085 21253.74 642.04 43239.76 48184.91 2024-03-25 07:20:59.000 085 21253.68 642.11 43239.69 48184.82 2024-03-25 07:21:00.000 085 21253.65 642.14 43239.58 48184.66 2024-03-25 07:21:01.000 085 21253.67 642.11 43239.50 48184.66 2024-03-25 07:21:02.000 085 21253.62 642.07 43239.43 48184.56 2024-03-25 07:21:03.000 085 21253.62 641.99 43239.41 48184.54 2024-03-25 07:21:04.000 085 21253.61 641.89 43239.40 48184.46 2024-03-25 07:21:05.000 085 21253.56 641.84 43239.37 48184.43 2024-03-25 07:21:06.000 085 21253.47 641.74 43239.33 48184.44 2024-03-25 07:21:07.000 085 21253.42 641.66 43239.37 48184.34 2024-03-25 07:21:08.000 085 21253.31 641.67 43239.42 48184.38 2024-03-25 07:21:09.000 085 21253.23 641.67 43239.43 48184.39 2024-03-25 07:21:10.000 085 21253.20 641.66 43239.51 48184.43 2024-03-25 07:21:11.000 085 21253.13 641.67 43239.58 48184.45 2024-03-25 07:21:12.000 085 21253.08 641.65 43239.58 48184.40 2024-03-25 07:21:13.000 085 21253.05 641.68 43239.60 48184.45 2024-03-25 07:21:14.000 085 21253.07 641.79 43239.72 48184.49 2024-03-25 07:21:15.000 085 21253.13 641.89 43239.73 48184.45 2024-03-25 07:21:16.000 085 21253.13 641.94 43239.72 48184.41 2024-03-25 07:21:17.000 085 21253.13 642.01 43239.75 48184.49 2024-03-25 07:21:18.000 085 21253.19 642.09 43239.79 48184.62 2024-03-25 07:21:19.000 085 21253.18 642.13 43239.75 48184.63 2024-03-25 07:21:20.000 085 21253.27 642.14 43239.82 48184.62 2024-03-25 07:21:21.000 085 21253.31 642.12 43239.79 48184.68 2024-03-25 07:21:22.000 085 21253.38 642.12 43239.83 48184.70 2024-03-25 07:21:23.000 085 21253.46 642.11 43239.85 48184.77 2024-03-25 07:21:24.000 085 21253.57 642.08 43239.87 48184.86 2024-03-25 07:21:25.000 085 21253.64 642.10 43239.90 48184.88 2024-03-25 07:21:26.000 085 21253.71 642.05 43239.92 48184.95 2024-03-25 07:21:27.000 085 21253.80 641.97 43239.96 48184.99 2024-03-25 07:21:28.000 085 21253.83 641.92 43239.99 48185.03 2024-03-25 07:21:29.000 085 21253.83 641.91 43240.02 48185.10 2024-03-25 07:21:30.000 085 21253.82 641.87 43240.11 48185.17 2024-03-25 07:21:31.000 085 21253.75 641.92 43240.12 48185.10 2024-03-25 07:21:32.000 085 21253.67 641.97 43240.07 48185.13 2024-03-25 07:21:33.000 085 21253.59 642.04 43240.08 48185.13 2024-03-25 07:21:34.000 085 21253.53 642.08 43240.08 48185.06 2024-03-25 07:21:35.000 085 21253.42 642.11 43240.05 48184.98 2024-03-25 07:21:36.000 085 21253.42 642.09 43240.05 48185.01 2024-03-25 07:21:37.000 085 21253.36 642.07 43240.08 48184.98 2024-03-25 07:21:38.000 085 21253.35 642.03 43240.10 48184.97 2024-03-25 07:21:39.000 085 21253.34 642.04 43240.12 48185.00 2024-03-25 07:21:40.000 085 21253.29 642.08 43240.12 48185.03 2024-03-25 07:21:41.000 085 21253.27 642.12 43240.16 48184.95 2024-03-25 07:21:42.000 085 21253.25 642.21 43240.14 48184.93 2024-03-25 07:21:43.000 085 21253.23 642.23 43240.12 48184.97 2024-03-25 07:21:44.000 085 21253.22 642.23 43240.13 48184.94 2024-03-25 07:21:45.000 085 21253.23 642.33 43240.13 48184.95 2024-03-25 07:21:46.000 085 21253.22 642.38 43240.15 48185.03 2024-03-25 07:21:47.000 085 21253.16 642.44 43240.11 48184.93 2024-03-25 07:21:48.000 085 21253.16 642.52 43240.06 48184.96 2024-03-25 07:21:49.000 085 21253.14 642.62 43239.97 48184.96 2024-03-25 07:21:50.000 085 21253.13 642.74 43239.96 48184.90 2024-03-25 07:21:51.000 085 21253.21 642.82 43239.97 48184.92 2024-03-25 07:21:52.000 085 21253.29 642.88 43240.04 48184.97 2024-03-25 07:21:53.000 085 21253.34 642.94 43240.01 48184.84 2024-03-25 07:21:54.000 085 21253.42 643.00 43240.01 48184.95 2024-03-25 07:21:55.000 085 21253.46 643.05 43240.01 48184.95 2024-03-25 07:21:56.000 085 21253.54 643.09 43239.97 48184.99 2024-03-25 07:21:57.000 085 21253.55 643.09 43239.93 48184.97 2024-03-25 07:21:58.000 085 21253.64 643.12 43239.96 48185.09 2024-03-25 07:21:59.000 085 21253.80 643.11 43239.99 48185.08 2024-03-25 07:22:00.000 085 21253.90 643.13 43239.97 48185.16 2024-03-25 07:22:01.000 085 21253.98 643.05 43240.05 48185.20 2024-03-25 07:22:02.000 085 21254.07 642.98 43240.06 48185.17 2024-03-25 07:22:03.000 085 21254.16 642.96 43239.99 48185.30 2024-03-25 07:22:04.000 085 21254.22 642.96 43240.07 48185.31 2024-03-25 07:22:05.000 085 21254.33 642.93 43240.12 48185.42 2024-03-25 07:22:06.000 085 21254.45 642.91 43240.08 48185.36 2024-03-25 07:22:07.000 085 21254.46 642.91 43240.10 48185.47 2024-03-25 07:22:08.000 085 21254.49 642.84 43240.06 48185.42 2024-03-25 07:22:09.000 085 21254.48 642.75 43240.11 48185.46 2024-03-25 07:22:10.000 085 21254.48 642.67 43240.15 48185.50 2024-03-25 07:22:11.000 085 21254.47 642.64 43240.18 48185.49 2024-03-25 07:22:12.000 085 21254.41 642.62 43240.19 48185.51 2024-03-25 07:22:13.000 085 21254.38 642.57 43240.21 48185.47 2024-03-25 07:22:14.000 085 21254.30 642.51 43240.22 48185.50 2024-03-25 07:22:15.000 085 21254.21 642.48 43240.25 48185.47 2024-03-25 07:22:16.000 085 21254.18 642.48 43240.23 48185.51 2024-03-25 07:22:17.000 085 21254.10 642.45 43240.15 48185.48 2024-03-25 07:22:18.000 085 21254.01 642.49 43240.16 48185.37 2024-03-25 07:22:19.000 085 21253.94 642.50 43240.29 48185.34 2024-03-25 07:22:20.000 085 21253.91 642.53 43240.31 48185.36 2024-03-25 07:22:21.000 085 21253.83 642.60 43240.29 48185.32 2024-03-25 07:22:22.000 085 21253.79 642.65 43240.24 48185.34 2024-03-25 07:22:23.000 085 21253.75 642.70 43240.27 48185.32 2024-03-25 07:22:24.000 085 21253.67 642.74 43240.24 48185.29 2024-03-25 07:22:25.000 085 21253.67 642.82 43240.29 48185.30 2024-03-25 07:22:26.000 085 21253.67 642.84 43240.26 48185.29 2024-03-25 07:22:27.000 085 21253.59 642.88 43240.27 48185.35 2024-03-25 07:22:28.000 085 21253.54 643.01 43240.25 48185.31 2024-03-25 07:22:29.000 085 21253.49 643.05 43240.34 48185.24 2024-03-25 07:22:30.000 085 21253.42 643.08 43240.32 48185.19 2024-03-25 07:22:31.000 085 21253.42 643.14 43240.28 48185.19 2024-03-25 07:22:32.000 085 21253.42 643.26 43240.26 48185.22 2024-03-25 07:22:33.000 085 21253.43 643.32 43240.26 48185.09 2024-03-25 07:22:34.000 085 21253.42 643.35 43240.24 48185.15 2024-03-25 07:22:35.000 085 21253.41 643.46 43240.22 48185.14 2024-03-25 07:22:36.000 085 21253.41 643.56 43240.25 48185.06 2024-03-25 07:22:37.000 085 21253.39 643.66 43240.22 48185.12 2024-03-25 07:22:38.000 085 21253.41 643.70 43240.21 48185.05 2024-03-25 07:22:39.000 085 21253.40 643.67 43240.17 48185.09 2024-03-25 07:22:40.000 085 21253.33 643.74 43240.14 48185.06 2024-03-25 07:22:41.000 085 21253.32 643.81 43240.18 48185.07 2024-03-25 07:22:42.000 085 21253.29 643.85 43240.20 48185.09 2024-03-25 07:22:43.000 085 21253.28 643.90 43240.18 48185.02 2024-03-25 07:22:44.000 085 21253.27 643.85 43240.21 48185.11 2024-03-25 07:22:45.000 085 21253.26 643.81 43240.17 48185.08 2024-03-25 07:22:46.000 085 21253.33 643.82 43240.17 48185.05 2024-03-25 07:22:47.000 085 21253.35 643.83 43240.14 48185.16 2024-03-25 07:22:48.000 085 21253.36 643.85 43240.15 48185.05 2024-03-25 07:22:49.000 085 21253.37 643.82 43240.20 48185.07 2024-03-25 07:22:50.000 085 21253.44 643.79 43240.18 48185.17 2024-03-25 07:22:51.000 085 21253.53 643.74 43240.16 48185.24 2024-03-25 07:22:52.000 085 21253.60 643.71 43240.21 48185.24 2024-03-25 07:22:53.000 085 21253.68 643.71 43240.21 48185.28 2024-03-25 07:22:54.000 085 21253.69 643.74 43240.21 48185.30 2024-03-25 07:22:55.000 085 21253.69 643.76 43240.23 48185.24 2024-03-25 07:22:56.000 085 21253.71 643.71 43240.15 48185.29 2024-03-25 07:22:57.000 085 21253.80 643.65 43240.10 48185.22 2024-03-25 07:22:58.000 085 21253.84 643.57 43240.07 48185.24 2024-03-25 07:22:59.000 085 21253.84 643.51 43240.09 48185.30 2024-03-25 07:23:00.000 085 21253.87 643.47 43240.14 48185.26 2024-03-25 07:23:01.000 085 21253.90 643.37 43240.13 48185.19 2024-03-25 07:23:02.000 085 21253.90 643.31 43240.19 48185.25 2024-03-25 07:23:03.000 085 21253.90 643.24 43240.18 48185.23 2024-03-25 07:23:04.000 085 21253.88 643.20 43240.19 48185.29 2024-03-25 07:23:05.000 085 21253.88 643.17 43240.22 48185.44 2024-03-25 07:23:06.000 085 21253.94 643.13 43240.23 48185.42 2024-03-25 07:23:07.000 085 21253.96 643.06 43240.21 48185.42 2024-03-25 07:23:08.000 085 21253.95 643.04 43240.26 48185.42 2024-03-25 07:23:09.000 085 21253.94 643.02 43240.33 48185.44 2024-03-25 07:23:10.000 085 21253.91 642.96 43240.38 48185.39 2024-03-25 07:23:11.000 085 21253.93 642.95 43240.38 48185.44 2024-03-25 07:23:12.000 085 21253.92 642.88 43240.37 48185.54 2024-03-25 07:23:13.000 085 21253.96 642.84 43240.41 48185.57 2024-03-25 07:23:14.000 085 21253.97 642.75 43240.48 48185.60 2024-03-25 07:23:15.000 085 21253.92 642.67 43240.51 48185.60 2024-03-25 07:23:16.000 085 21253.92 642.66 43240.51 48185.68 2024-03-25 07:23:17.000 085 21253.92 642.72 43240.51 48185.72 2024-03-25 07:23:18.000 085 21253.92 642.69 43240.57 48185.67 2024-03-25 07:23:19.000 085 21253.91 642.67 43240.66 48185.74 2024-03-25 07:23:20.000 085 21253.91 642.65 43240.69 48185.80 2024-03-25 07:23:21.000 085 21253.92 642.64 43240.69 48185.84 2024-03-25 07:23:22.000 085 21253.95 642.65 43240.65 48185.81 2024-03-25 07:23:23.000 085 21254.01 642.70 43240.66 48185.75 2024-03-25 07:23:24.000 085 21254.03 642.74 43240.68 48185.80 2024-03-25 07:23:25.000 085 21254.03 642.80 43240.72 48185.85 2024-03-25 07:23:26.000 085 21254.04 642.82 43240.64 48185.83 2024-03-25 07:23:27.000 085 21254.02 642.85 43240.68 48185.94 2024-03-25 07:23:28.000 085 21254.07 642.88 43240.73 48185.90 2024-03-25 07:23:29.000 085 21254.14 642.87 43240.73 48185.85 2024-03-25 07:23:30.000 085 21254.12 642.91 43240.74 48185.88 2024-03-25 07:23:31.000 085 21254.10 642.91 43240.71 48186.00 2024-03-25 07:23:32.000 085 21254.18 642.93 43240.71 48185.98 2024-03-25 07:23:33.000 085 21254.29 643.00 43240.74 48186.02 2024-03-25 07:23:34.000 085 21254.33 643.07 43240.70 48186.02 2024-03-25 07:23:35.000 085 21254.42 643.08 43240.74 48186.07 2024-03-25 07:23:36.000 085 21254.49 643.10 43240.79 48186.08 2024-03-25 07:23:37.000 085 21254.54 643.19 43240.80 48186.15 2024-03-25 07:23:38.000 085 21254.59 643.22 43240.79 48186.14 2024-03-25 07:23:39.000 085 21254.64 643.26 43240.82 48186.13 2024-03-25 07:23:40.000 085 21254.69 643.24 43240.80 48186.12 2024-03-25 07:23:41.000 085 21254.78 643.28 43240.82 48186.20 2024-03-25 07:23:42.000 085 21254.80 643.29 43240.81 48186.24 2024-03-25 07:23:43.000 085 21254.87 643.30 43240.80 48186.22 2024-03-25 07:23:44.000 085 21254.94 643.30 43240.76 48186.30 2024-03-25 07:23:45.000 085 21255.05 643.36 43240.75 48186.30 2024-03-25 07:23:46.000 085 21255.19 643.42 43240.72 48186.31 2024-03-25 07:23:47.000 085 21255.24 643.46 43240.71 48186.28 2024-03-25 07:23:48.000 085 21255.27 643.45 43240.69 48186.36 2024-03-25 07:23:49.000 085 21255.38 643.37 43240.67 48186.35 2024-03-25 07:23:50.000 085 21255.41 643.38 43240.65 48186.36 2024-03-25 07:23:51.000 085 21255.41 643.32 43240.66 48186.37 2024-03-25 07:23:52.000 085 21255.47 643.22 43240.65 48186.37 2024-03-25 07:23:53.000 085 21255.49 643.14 43240.64 48186.43 2024-03-25 07:23:54.000 085 21255.46 643.15 43240.66 48186.43 2024-03-25 07:23:55.000 085 21255.53 643.16 43240.66 48186.43 2024-03-25 07:23:56.000 085 21255.60 643.16 43240.65 48186.48 2024-03-25 07:23:57.000 085 21255.60 643.06 43240.64 48186.39 2024-03-25 07:23:58.000 085 21255.61 643.02 43240.67 48186.47 2024-03-25 07:23:59.000 085 21255.58 642.96 43240.65 48186.48 2024-03-25 07:24:00.000 085 21255.54 642.92 43240.64 48186.45 2024-03-25 07:24:01.000 085 21255.53 642.91 43240.58 48186.46 2024-03-25 07:24:02.000 085 21255.51 642.91 43240.59 48186.30 2024-03-25 07:24:03.000 085 21255.48 642.86 43240.58 48186.32 2024-03-25 07:24:04.000 085 21255.49 642.81 43240.60 48186.27 2024-03-25 07:24:05.000 085 21255.47 642.77 43240.56 48186.34 2024-03-25 07:24:06.000 085 21255.46 642.77 43240.51 48186.31 2024-03-25 07:24:07.000 085 21255.43 642.77 43240.49 48186.29 2024-03-25 07:24:08.000 085 21255.39 642.78 43240.49 48186.26 2024-03-25 07:24:09.000 085 21255.36 642.75 43240.37 48186.21 2024-03-25 07:24:10.000 085 21255.31 642.78 43240.36 48186.14 2024-03-25 07:24:11.000 085 21255.28 642.80 43240.31 48186.12 2024-03-25 07:24:12.000 085 21255.28 642.82 43240.31 48186.01 2024-03-25 07:24:13.000 085 21255.27 642.81 43240.23 48185.85 2024-03-25 07:24:14.000 085 21255.26 642.76 43240.22 48185.95 2024-03-25 07:24:15.000 085 21255.25 642.68 43240.16 48185.92 2024-03-25 07:24:16.000 085 21255.32 642.64 43240.17 48185.85 2024-03-25 07:24:17.000 085 21255.33 642.52 43240.12 48185.91 2024-03-25 07:24:18.000 085 21255.35 642.42 43240.17 48185.89 2024-03-25 07:24:19.000 085 21255.32 642.37 43240.22 48185.92 2024-03-25 07:24:20.000 085 21255.35 642.36 43240.27 48185.96 2024-03-25 07:24:21.000 085 21255.34 642.37 43240.27 48185.95 2024-03-25 07:24:22.000 085 21255.39 642.39 43240.28 48185.92 2024-03-25 07:24:23.000 085 21255.43 642.40 43240.23 48185.92 2024-03-25 07:24:24.000 085 21255.43 642.46 43240.25 48185.97 2024-03-25 07:24:25.000 085 21255.38 642.50 43240.30 48185.95 2024-03-25 07:24:26.000 085 21255.41 642.51 43240.32 48185.95 2024-03-25 07:24:27.000 085 21255.42 642.48 43240.27 48186.07 2024-03-25 07:24:28.000 085 21255.46 642.43 43240.26 48185.95 2024-03-25 07:24:29.000 085 21255.50 642.38 43240.28 48185.96 2024-03-25 07:24:30.000 085 21255.54 642.34 43240.33 48186.11 2024-03-25 07:24:31.000 085 21255.57 642.30 43240.32 48186.08 2024-03-25 07:24:32.000 085 21255.66 642.31 43240.39 48186.17 2024-03-25 07:24:33.000 085 21255.72 642.29 43240.41 48186.26 2024-03-25 07:24:34.000 085 21255.76 642.30 43240.43 48186.24 2024-03-25 07:24:35.000 085 21255.83 642.28 43240.42 48186.28 2024-03-25 07:24:36.000 085 21255.88 642.24 43240.40 48186.29 2024-03-25 07:24:37.000 085 21255.85 642.23 43240.46 48186.41 2024-03-25 07:24:38.000 085 21255.89 642.17 43240.45 48186.41 2024-03-25 07:24:39.000 085 21255.92 642.05 43240.43 48186.42 2024-03-25 07:24:40.000 085 21255.97 641.99 43240.45 48186.47 2024-03-25 07:24:41.000 085 21255.98 641.99 43240.51 48186.39 2024-03-25 07:24:42.000 085 21255.98 641.95 43240.55 48186.34 2024-03-25 07:24:43.000 085 21255.96 641.89 43240.54 48186.40 2024-03-25 07:24:44.000 085 21255.93 641.87 43240.56 48186.50 2024-03-25 07:24:45.000 085 21255.92 641.83 43240.58 48186.47 2024-03-25 07:24:46.000 085 21255.95 641.83 43240.59 48186.43 2024-03-25 07:24:47.000 085 21255.89 641.83 43240.58 48186.54 2024-03-25 07:24:48.000 085 21255.87 641.89 43240.60 48186.51 2024-03-25 07:24:49.000 085 21255.88 641.85 43240.61 48186.60 2024-03-25 07:24:50.000 085 21255.87 641.91 43240.58 48186.54 2024-03-25 07:24:51.000 085 21255.83 641.90 43240.59 48186.57 2024-03-25 07:24:52.000 085 21255.84 641.90 43240.58 48186.57 2024-03-25 07:24:53.000 085 21255.84 641.90 43240.62 48186.51 2024-03-25 07:24:54.000 085 21255.83 641.90 43240.62 48186.50 2024-03-25 07:24:55.000 085 21255.83 641.94 43240.70 48186.46 2024-03-25 07:24:56.000 085 21255.82 641.98 43240.72 48186.46 2024-03-25 07:24:57.000 085 21255.82 641.99 43240.72 48186.46 2024-03-25 07:24:58.000 085 21255.82 641.97 43240.76 48186.50 2024-03-25 07:24:59.000 085 21255.74 641.94 43240.74 48186.51 2024-03-25 07:25:00.000 085 21255.73 641.97 43240.75 48186.44 2024-03-25 07:25:01.000 085 21255.75 641.98 43240.71 48186.49 2024-03-25 07:25:02.000 085 21255.76 642.03 43240.73 48186.57 2024-03-25 07:25:03.000 085 21255.71 642.05 43240.75 48186.55 2024-03-25 07:25:04.000 085 21255.66 642.05 43240.83 48186.62 2024-03-25 07:25:05.000 085 21255.61 642.06 43240.85 48186.48 2024-03-25 07:25:06.000 085 21255.60 642.12 43240.84 48186.44 2024-03-25 07:25:07.000 085 21255.57 642.18 43240.77 48186.57 2024-03-25 07:25:08.000 085 21255.52 642.29 43240.81 48186.58 2024-03-25 07:25:09.000 085 21255.44 642.37 43240.80 48186.47 2024-03-25 07:25:10.000 085 21255.37 642.40 43240.79 48186.44 2024-03-25 07:25:11.000 085 21255.32 642.48 43240.78 48186.51 2024-03-25 07:25:12.000 085 21255.30 642.59 43240.73 48186.49 2024-03-25 07:25:13.000 085 21255.27 642.69 43240.78 48186.38 2024-03-25 07:25:14.000 085 21255.17 642.79 43240.72 48186.41 2024-03-25 07:25:15.000 085 21255.12 642.87 43240.76 48186.27 2024-03-25 07:25:16.000 085 21255.07 642.95 43240.76 48186.32 2024-03-25 07:25:17.000 085 21255.10 643.05 43240.79 48186.31 2024-03-25 07:25:18.000 085 21255.07 643.12 43240.75 48186.24 2024-03-25 07:25:19.000 085 21255.02 643.24 43240.71 48186.17 2024-03-25 07:25:20.000 085 21255.04 643.30 43240.62 48186.19 2024-03-25 07:25:21.000 085 21255.02 643.34 43240.58 48186.12 2024-03-25 07:25:22.000 085 21255.02 643.45 43240.64 48186.25 2024-03-25 07:25:23.000 085 21254.99 643.58 43240.69 48186.20 2024-03-25 07:25:24.000 085 21255.02 643.70 43240.69 48186.21 2024-03-25 07:25:25.000 085 21255.01 643.80 43240.60 48186.13 2024-03-25 07:25:26.000 085 21255.07 643.95 43240.53 48186.12 2024-03-25 07:25:27.000 085 21255.05 644.09 43240.47 48185.98 2024-03-25 07:25:28.000 085 21255.00 644.13 43240.37 48185.93 2024-03-25 07:25:29.000 085 21254.99 644.22 43240.42 48185.95 2024-03-25 07:25:30.000 085 21255.01 644.30 43240.38 48186.01 2024-03-25 07:25:31.000 085 21255.00 644.36 43240.37 48185.95 2024-03-25 07:25:32.000 085 21255.02 644.43 43240.37 48185.86 2024-03-25 07:25:33.000 085 21255.00 644.52 43240.36 48185.82 2024-03-25 07:25:34.000 085 21254.99 644.60 43240.31 48185.83 2024-03-25 07:25:35.000 085 21254.98 644.72 43240.19 48185.86 2024-03-25 07:25:36.000 085 21254.97 644.84 43240.19 48185.92 2024-03-25 07:25:37.000 085 21254.96 644.89 43240.16 48185.90 2024-03-25 07:25:38.000 085 21254.97 644.96 43240.13 48185.82 2024-03-25 07:25:39.000 085 21254.94 644.98 43240.15 48185.87 2024-03-25 07:25:40.000 085 21254.91 645.03 43240.16 48185.76 2024-03-25 07:25:41.000 085 21254.87 645.15 43240.23 48185.68 2024-03-25 07:25:42.000 085 21254.82 645.24 43240.21 48185.70 2024-03-25 07:25:43.000 085 21254.76 645.27 43240.11 48185.67 2024-03-25 07:25:44.000 085 21254.68 645.36 43240.05 48185.70 2024-03-25 07:25:45.000 085 21254.64 645.46 43240.03 48185.61 2024-03-25 07:25:46.000 085 21254.60 645.54 43240.00 48185.49 2024-03-25 07:25:47.000 085 21254.57 645.66 43239.95 48185.46 2024-03-25 07:25:48.000 085 21254.54 645.72 43239.91 48185.27 2024-03-25 07:25:49.000 085 21254.52 645.77 43239.90 48185.37 2024-03-25 07:25:50.000 085 21254.50 645.84 43239.91 48185.38 2024-03-25 07:25:51.000 085 21254.47 645.90 43239.89 48185.44 2024-03-25 07:25:52.000 085 21254.50 645.95 43239.89 48185.32 2024-03-25 07:25:53.000 085 21254.48 646.00 43239.85 48185.23 2024-03-25 07:25:54.000 085 21254.47 646.10 43239.84 48185.36 2024-03-25 07:25:55.000 085 21254.48 646.16 43239.82 48185.31 2024-03-25 07:25:56.000 085 21254.44 646.23 43239.83 48185.19 2024-03-25 07:25:57.000 085 21254.36 646.38 43239.80 48185.29 2024-03-25 07:25:58.000 085 21254.33 646.59 43239.83 48185.32 2024-03-25 07:25:59.000 085 21254.30 646.76 43239.77 48185.09 2024-03-25 07:26:00.000 085 21254.34 646.79 43239.67 48185.13 2024-03-25 07:26:01.000 085 21254.35 646.86 43239.67 48185.03 2024-03-25 07:26:02.000 085 21254.34 646.94 43239.61 48184.97 2024-03-25 07:26:03.000 085 21254.31 647.00 43239.53 48184.98 2024-03-25 07:26:04.000 085 21254.28 647.08 43239.45 48185.02 2024-03-25 07:26:05.000 085 21254.25 647.13 43239.35 48184.86 2024-03-25 07:26:06.000 085 21254.23 647.18 43239.36 48184.72 2024-03-25 07:26:07.000 085 21254.19 647.21 43239.35 48184.85 2024-03-25 07:26:08.000 085 21254.25 647.22 43239.33 48184.86 2024-03-25 07:26:09.000 085 21254.27 647.22 43239.37 48184.85 2024-03-25 07:26:10.000 085 21254.26 647.27 43239.34 48184.85 2024-03-25 07:26:11.000 085 21254.28 647.26 43239.32 48184.78 2024-03-25 07:26:12.000 085 21254.29 647.29 43239.27 48184.82 2024-03-25 07:26:13.000 085 21254.33 647.34 43239.33 48184.80 2024-03-25 07:26:14.000 085 21254.36 647.43 43239.35 48184.82 2024-03-25 07:26:15.000 085 21254.33 647.49 43239.36 48184.78 2024-03-25 07:26:16.000 085 21254.31 647.54 43239.35 48184.78 2024-03-25 07:26:17.000 085 21254.36 647.61 43239.36 48184.94 2024-03-25 07:26:18.000 085 21254.35 647.65 43239.38 48184.89 2024-03-25 07:26:19.000 085 21254.36 647.65 43239.43 48184.96 2024-03-25 07:26:20.000 085 21254.39 647.64 43239.47 48184.94 2024-03-25 07:26:21.000 085 21254.36 647.63 43239.51 48185.03 2024-03-25 07:26:22.000 085 21254.36 647.62 43239.56 48185.13 2024-03-25 07:26:23.000 085 21254.37 647.63 43239.60 48185.13 2024-03-25 07:26:24.000 085 21254.38 647.68 43239.63 48185.12 2024-03-25 07:26:25.000 085 21254.37 647.69 43239.74 48185.18 2024-03-25 07:26:26.000 085 21254.36 647.70 43239.73 48185.12 2024-03-25 07:26:27.000 085 21254.35 647.76 43239.77 48185.22 2024-03-25 07:26:28.000 085 21254.39 647.80 43239.79 48185.22 2024-03-25 07:26:29.000 085 21254.43 647.83 43239.82 48185.19 2024-03-25 07:26:30.000 085 21254.41 647.83 43239.77 48185.21 2024-03-25 07:26:31.000 085 21254.39 647.82 43239.78 48185.24 2024-03-25 07:26:32.000 085 21254.40 647.86 43239.81 48185.27 2024-03-25 07:26:33.000 085 21254.39 647.92 43239.84 48185.26 2024-03-25 07:26:34.000 085 21254.40 647.89 43239.82 48185.30 2024-03-25 07:26:35.000 085 21254.38 647.90 43239.82 48185.34 2024-03-25 07:26:36.000 085 21254.32 647.90 43239.82 48185.31 2024-03-25 07:26:37.000 085 21254.34 647.90 43239.83 48185.27 2024-03-25 07:26:38.000 085 21254.35 647.86 43239.84 48185.23 2024-03-25 07:26:39.000 085 21254.30 647.82 43239.81 48185.28 2024-03-25 07:26:40.000 085 21254.27 647.79 43239.84 48185.31 2024-03-25 07:26:41.000 085 21254.29 647.78 43239.85 48185.29 2024-03-25 07:26:42.000 085 21254.30 647.78 43239.82 48185.30 2024-03-25 07:26:43.000 085 21254.34 647.78 43239.83 48185.19 2024-03-25 07:26:44.000 085 21254.35 647.76 43239.86 48185.28 2024-03-25 07:26:45.000 085 21254.33 647.75 43239.88 48185.33 2024-03-25 07:26:46.000 085 21254.36 647.75 43239.86 48185.28 2024-03-25 07:26:47.000 085 21254.37 647.73 43239.90 48185.28 2024-03-25 07:26:48.000 085 21254.40 647.68 43239.94 48185.35 2024-03-25 07:26:49.000 085 21254.44 647.66 43240.00 48185.44 2024-03-25 07:26:50.000 085 21254.46 647.66 43240.01 48185.42 2024-03-25 07:26:51.000 085 21254.51 647.63 43239.97 48185.47 2024-03-25 07:26:52.000 085 21254.56 647.59 43239.97 48185.54 2024-03-25 07:26:53.000 085 21254.62 647.58 43239.96 48185.58 2024-03-25 07:26:54.000 085 21254.66 647.54 43239.98 48185.55 2024-03-25 07:26:55.000 085 21254.66 647.48 43240.00 48185.66 2024-03-25 07:26:56.000 085 21254.73 647.43 43240.09 48185.67 2024-03-25 07:26:57.000 085 21254.79 647.38 43240.07 48185.67 2024-03-25 07:26:58.000 085 21254.80 647.34 43240.06 48185.64 2024-03-25 07:26:59.000 085 21254.79 647.32 43240.14 48185.61 2024-03-25 07:27:00.000 085 21254.75 647.30 43240.08 48185.64 2024-03-25 07:27:01.000 085 21254.75 647.23 43240.06 48185.62 2024-03-25 07:27:02.000 085 21254.78 647.23 43240.12 48185.59 2024-03-25 07:27:03.000 085 21254.78 647.21 43240.12 48185.63 2024-03-25 07:27:04.000 085 21254.82 647.15 43240.10 48185.67 2024-03-25 07:27:05.000 085 21254.84 647.06 43240.07 48185.65 2024-03-25 07:27:06.000 085 21254.90 646.97 43240.11 48185.65 2024-03-25 07:27:07.000 085 21254.94 646.87 43240.08 48185.68 2024-03-25 07:27:08.000 085 21254.95 646.77 43240.11 48185.80 2024-03-25 07:27:09.000 085 21254.99 646.71 43240.17 48185.71 2024-03-25 07:27:10.000 085 21254.94 646.59 43240.15 48185.83 2024-03-25 07:27:11.000 085 21254.94 646.48 43240.16 48185.90 2024-03-25 07:27:12.000 085 21254.95 646.42 43240.25 48185.82 2024-03-25 07:27:13.000 085 21254.94 646.36 43240.21 48185.83 2024-03-25 07:27:14.000 085 21254.91 646.30 43240.22 48185.83 2024-03-25 07:27:15.000 085 21254.93 646.25 43240.17 48185.85 2024-03-25 07:27:16.000 085 21254.95 646.26 43240.24 48185.90 2024-03-25 07:27:17.000 085 21254.98 646.26 43240.25 48185.88 2024-03-25 07:27:18.000 085 21254.99 646.24 43240.30 48185.96 2024-03-25 07:27:19.000 085 21255.03 646.17 43240.29 48185.95 2024-03-25 07:27:20.000 085 21255.05 646.13 43240.30 48186.00 2024-03-25 07:27:21.000 085 21255.03 646.05 43240.34 48186.01 2024-03-25 07:27:22.000 085 21255.01 645.94 43240.36 48186.10 2024-03-25 07:27:23.000 085 21254.99 645.83 43240.40 48186.01 2024-03-25 07:27:24.000 085 21255.01 645.80 43240.42 48186.11 2024-03-25 07:27:25.000 085 21255.04 645.69 43240.45 48186.12 2024-03-25 07:27:26.000 085 21255.07 645.60 43240.48 48186.12 2024-03-25 07:27:27.000 085 21255.10 645.53 43240.52 48186.24 2024-03-25 07:27:28.000 085 21255.15 645.48 43240.63 48186.26 2024-03-25 07:27:29.000 085 21255.16 645.40 43240.68 48186.27 2024-03-25 07:27:30.000 085 21255.17 645.36 43240.72 48186.38 2024-03-25 07:27:31.000 085 21255.21 645.39 43240.73 48186.44 2024-03-25 07:27:32.000 085 21255.24 645.39 43240.75 48186.43 2024-03-25 07:27:33.000 085 21255.24 645.40 43240.70 48186.44 2024-03-25 07:27:34.000 085 21255.31 645.37 43240.68 48186.50 2024-03-25 07:27:35.000 085 21255.30 645.36 43240.69 48186.48 2024-03-25 07:27:36.000 085 21255.31 645.38 43240.77 48186.49 2024-03-25 07:27:37.000 085 21255.31 645.37 43240.82 48186.51 2024-03-25 07:27:38.000 085 21255.32 645.33 43240.82 48186.58 2024-03-25 07:27:39.000 085 21255.38 645.29 43240.78 48186.56 2024-03-25 07:27:40.000 085 21255.41 645.28 43240.79 48186.60 2024-03-25 07:27:41.000 085 21255.46 645.24 43240.80 48186.66 2024-03-25 07:27:42.000 085 21255.46 645.21 43240.80 48186.58 2024-03-25 07:27:43.000 085 21255.47 645.13 43240.83 48186.66 2024-03-25 07:27:44.000 085 21255.49 645.07 43240.82 48186.70 2024-03-25 07:27:45.000 085 21255.49 644.99 43240.87 48186.71 2024-03-25 07:27:46.000 085 21255.55 644.92 43240.86 48186.63 2024-03-25 07:27:47.000 085 21255.57 644.83 43240.86 48186.75 2024-03-25 07:27:48.000 085 21255.57 644.71 43240.89 48186.71 2024-03-25 07:27:49.000 085 21255.61 644.57 43240.86 48186.82 2024-03-25 07:27:50.000 085 21255.62 644.45 43240.89 48186.82 2024-03-25 07:27:51.000 085 21255.65 644.37 43240.94 48186.81 2024-03-25 07:27:52.000 085 21255.69 644.23 43241.01 48186.85 2024-03-25 07:27:53.000 085 21255.69 644.13 43241.05 48186.89 2024-03-25 07:27:54.000 085 21255.64 644.01 43241.05 48187.06 2024-03-25 07:27:55.000 085 21255.64 643.89 43241.05 48186.98 2024-03-25 07:27:56.000 085 21255.67 643.80 43241.08 48187.00 2024-03-25 07:27:57.000 085 21255.66 643.71 43241.15 48186.95 2024-03-25 07:27:58.000 085 21255.63 643.60 43241.20 48187.07 2024-03-25 07:27:59.000 085 21255.62 643.54 43241.24 48186.98 2024-03-25 07:28:00.000 085 21255.56 643.43 43241.23 48186.99 2024-03-25 07:28:01.000 085 21255.50 643.43 43241.21 48186.87 2024-03-25 07:28:02.000 085 21255.48 643.48 43241.21 48186.91 2024-03-25 07:28:03.000 085 21255.52 643.44 43241.21 48186.86 2024-03-25 07:28:04.000 085 21255.53 643.34 43241.18 48186.87 2024-03-25 07:28:05.000 085 21255.61 643.26 43241.18 48186.94 2024-03-25 07:28:06.000 085 21255.64 643.09 43241.18 48187.04 2024-03-25 07:28:07.000 085 21255.64 642.96 43241.23 48187.06 2024-03-25 07:28:08.000 085 21255.69 642.89 43241.22 48187.05 2024-03-25 07:28:09.000 085 21255.70 642.84 43241.23 48187.13 2024-03-25 07:28:10.000 085 21255.76 642.85 43241.21 48187.21 2024-03-25 07:28:11.000 085 21255.81 642.90 43241.29 48187.18 2024-03-25 07:28:12.000 085 21255.87 642.94 43241.29 48187.22 2024-03-25 07:28:13.000 085 21255.85 642.97 43241.28 48187.19 2024-03-25 07:28:14.000 085 21255.87 643.02 43241.25 48187.25 2024-03-25 07:28:15.000 085 21255.89 643.10 43241.23 48187.27 2024-03-25 07:28:16.000 085 21255.87 643.17 43241.25 48187.25 2024-03-25 07:28:17.000 085 21255.92 643.16 43241.30 48187.33 2024-03-25 07:28:18.000 085 21255.96 643.18 43241.24 48187.26 2024-03-25 07:28:19.000 085 21255.95 643.15 43241.24 48187.17 2024-03-25 07:28:20.000 085 21255.92 643.18 43241.20 48187.14 2024-03-25 07:28:21.000 085 21255.91 643.18 43241.23 48187.08 2024-03-25 07:28:22.000 085 21255.99 643.16 43241.29 48187.18 2024-03-25 07:28:23.000 085 21256.04 643.19 43241.30 48187.17 2024-03-25 07:28:24.000 085 21256.06 643.23 43241.30 48187.18 2024-03-25 07:28:25.000 085 21256.08 643.32 43241.36 48187.24 2024-03-25 07:28:26.000 085 21256.06 643.45 43241.33 48187.25 2024-03-25 07:28:27.000 085 21256.08 643.59 43241.27 48187.19 2024-03-25 07:28:28.000 085 21256.04 643.76 43241.24 48187.23 2024-03-25 07:28:29.000 085 21255.99 643.87 43241.20 48187.28 2024-03-25 07:28:30.000 085 21255.98 643.99 43241.14 48187.18 2024-03-25 07:28:31.000 085 21255.97 644.09 43241.08 48187.21 2024-03-25 07:28:32.000 085 21255.98 644.19 43241.05 48187.14 2024-03-25 07:28:33.000 085 21255.98 644.27 43241.05 48187.13 2024-03-25 07:28:34.000 085 21255.94 644.29 43241.01 48187.08 2024-03-25 07:28:35.000 085 21255.89 644.34 43241.02 48186.98 2024-03-25 07:28:36.000 085 21255.82 644.38 43241.05 48186.90 2024-03-25 07:28:37.000 085 21255.74 644.44 43241.03 48186.89 2024-03-25 07:28:38.000 085 21255.70 644.47 43240.98 48186.93 2024-03-25 07:28:39.000 085 21255.66 644.49 43241.06 48186.94 2024-03-25 07:28:40.000 085 21255.70 644.50 43241.02 48186.96 2024-03-25 07:28:41.000 085 21255.64 644.48 43240.99 48186.97 2024-03-25 07:28:42.000 085 21255.52 644.51 43241.03 48186.84 2024-03-25 07:28:43.000 085 21255.45 644.53 43241.03 48186.79 2024-03-25 07:28:44.000 085 21255.37 644.53 43241.02 48186.73 2024-03-25 07:28:45.000 085 21255.32 644.61 43240.95 48186.80 2024-03-25 07:28:46.000 085 21255.35 644.68 43240.94 48186.73 2024-03-25 07:28:47.000 085 21255.35 644.79 43240.90 48186.81 2024-03-25 07:28:48.000 085 21255.32 644.86 43240.93 48186.78 2024-03-25 07:28:49.000 085 21255.29 644.92 43240.93 48186.74 2024-03-25 07:28:50.000 085 21255.21 645.00 43240.89 48186.50 2024-03-25 07:28:51.000 085 21255.18 645.09 43240.90 48186.73 2024-03-25 07:28:52.000 085 21255.15 645.17 43240.89 48186.45 2024-03-25 07:28:53.000 085 21255.18 645.25 43240.83 48186.68 2024-03-25 07:28:54.000 085 21255.17 645.35 43240.80 48186.43 2024-03-25 07:28:55.000 085 21255.15 645.41 43240.87 48186.61 2024-03-25 07:28:56.000 085 21255.17 645.45 43240.85 48186.47 2024-03-25 07:28:57.000 085 21255.19 645.43 43240.80 48186.57 2024-03-25 07:28:58.000 085 21255.18 645.51 43240.82 48186.53 2024-03-25 07:28:59.000 085 21255.16 645.62 43240.80 48186.39 2024-03-25 07:29:00.000 085 21255.19 645.72 43240.76 48186.66 2024-03-25 07:29:01.000 085 21255.21 645.83 43240.72 48186.37 2024-03-25 07:29:02.000 085 21255.22 645.87 43240.65 48186.48 2024-03-25 07:29:03.000 085 21255.29 645.88 43240.63 48186.38 2024-03-25 07:29:04.000 085 21255.42 645.85 43240.62 48186.38 2024-03-25 07:29:05.000 085 21255.48 645.86 43240.63 48186.51 2024-03-25 07:29:06.000 085 21255.59 645.87 43240.70 48186.46 2024-03-25 07:29:07.000 085 21255.70 645.83 43240.70 48186.67 2024-03-25 07:29:08.000 085 21255.81 645.78 43240.69 48186.56 2024-03-25 07:29:09.000 085 21255.93 645.71 43240.72 48186.78 2024-03-25 07:29:10.000 085 21256.04 645.64 43240.72 48186.82 2024-03-25 07:29:11.000 085 21256.06 645.60 43240.73 48186.86 2024-03-25 07:29:12.000 085 21256.16 645.53 43240.77 48186.91 2024-03-25 07:29:13.000 085 21256.28 645.47 43240.85 48186.90 2024-03-25 07:29:14.000 085 21256.32 645.41 43240.86 48186.97 2024-03-25 07:29:15.000 085 21256.41 645.35 43240.89 48187.05 2024-03-25 07:29:16.000 085 21256.48 645.22 43240.92 48187.12 2024-03-25 07:29:17.000 085 21256.54 645.12 43240.95 48187.14 2024-03-25 07:29:18.000 085 21256.57 645.05 43240.96 48187.35 2024-03-25 07:29:19.000 085 21256.52 645.04 43241.00 48187.26 2024-03-25 07:29:20.000 085 21256.47 645.10 43241.01 48187.24 2024-03-25 07:29:21.000 085 21256.37 645.15 43241.05 48187.27 2024-03-25 07:29:22.000 085 21256.23 645.23 43241.04 48187.26 2024-03-25 07:29:23.000 085 21256.10 645.32 43240.99 48187.07 2024-03-25 07:29:24.000 085 21255.92 645.41 43240.93 48187.01 2024-03-25 07:29:25.000 085 21255.65 645.52 43240.85 48186.87 2024-03-25 07:29:26.000 085 21255.38 645.58 43240.86 48186.69 2024-03-25 07:29:27.000 085 21255.15 645.69 43240.88 48186.67 2024-03-25 07:29:28.000 085 21254.86 645.87 43240.87 48186.51 2024-03-25 07:29:29.000 085 21254.62 646.16 43240.85 48186.42 2024-03-25 07:29:30.000 085 21254.40 646.48 43240.81 48186.28 2024-03-25 07:29:31.000 085 21254.18 646.79 43240.75 48186.19 2024-03-25 07:29:32.000 085 21254.03 647.12 43240.73 48186.09 2024-03-25 07:29:33.000 085 21253.86 647.42 43240.70 48185.95 2024-03-25 07:29:34.000 085 21253.79 647.68 43240.66 48185.83 2024-03-25 07:29:35.000 085 21253.78 647.96 43240.58 48185.85 2024-03-25 07:29:36.000 085 21253.79 648.23 43240.51 48185.70 2024-03-25 07:29:37.000 085 21253.72 648.46 43240.51 48185.76 2024-03-25 07:29:38.000 085 21253.75 648.66 43240.46 48185.64 2024-03-25 07:29:39.000 085 21253.82 648.81 43240.39 48185.68 2024-03-25 07:29:40.000 085 21253.91 648.91 43240.39 48185.68 2024-03-25 07:29:41.000 085 21254.06 649.03 43240.36 48185.73 2024-03-25 07:29:42.000 085 21254.21 649.12 43240.36 48185.77 2024-03-25 07:29:43.000 085 21254.25 649.22 43240.40 48185.83 2024-03-25 07:29:44.000 085 21254.27 649.37 43240.36 48185.74 2024-03-25 07:29:45.000 085 21254.27 649.51 43240.36 48185.76 2024-03-25 07:29:46.000 085 21254.29 649.67 43240.40 48185.84 2024-03-25 07:29:47.000 085 21254.30 649.86 43240.39 48185.81 2024-03-25 07:29:48.000 085 21254.27 650.12 43240.37 48185.75 2024-03-25 07:29:49.000 085 21254.20 650.30 43240.27 48185.73 2024-03-25 07:29:50.000 085 21254.19 650.49 43240.29 48185.82 2024-03-25 07:29:51.000 085 21254.13 650.65 43240.26 48185.76 2024-03-25 07:29:52.000 085 21254.06 650.75 43240.27 48185.72 2024-03-25 07:29:53.000 085 21253.97 650.85 43240.36 48185.75 2024-03-25 07:29:54.000 085 21253.83 650.93 43240.34 48185.61 2024-03-25 07:29:55.000 085 21253.62 651.03 43240.37 48185.56 2024-03-25 07:29:56.000 085 21253.42 651.11 43240.38 48185.38 2024-03-25 07:29:57.000 085 21253.22 651.30 43240.38 48185.35 2024-03-25 07:29:58.000 085 21253.04 651.48 43240.31 48185.16 2024-03-25 07:29:59.000 085 21252.90 651.71 43240.31 48185.14 2024-03-25 07:30:00.000 085 21252.79 651.95 43240.35 48185.11 2024-03-25 07:30:01.000 085 21252.67 652.20 43240.29 48185.04 2024-03-25 07:30:02.000 085 21252.61 652.51 43240.22 48184.96 2024-03-25 07:30:03.000 085 21252.52 652.73 43240.19 48184.87 2024-03-25 07:30:04.000 085 21252.53 652.95 43240.19 48184.81 2024-03-25 07:30:05.000 085 21252.47 653.13 43240.12 48184.83 2024-03-25 07:30:06.000 085 21252.44 653.31 43240.10 48184.79 2024-03-25 07:30:07.000 085 21252.41 653.47 43240.05 48184.72 2024-03-25 07:30:08.000 085 21252.39 653.60 43240.05 48184.71 2024-03-25 07:30:09.000 085 21252.39 653.68 43240.01 48184.68 2024-03-25 07:30:10.000 085 21252.32 653.75 43239.97 48184.61 2024-03-25 07:30:11.000 085 21252.32 653.86 43239.97 48184.62 2024-03-25 07:30:12.000 085 21252.32 654.03 43239.93 48184.63 2024-03-25 07:30:13.000 085 21252.39 654.19 43239.93 48184.61 2024-03-25 07:30:14.000 085 21252.50 654.27 43239.89 48184.66 2024-03-25 07:30:15.000 085 21252.53 654.37 43239.88 48184.59 2024-03-25 07:30:16.000 085 21252.59 654.42 43239.89 48184.68 2024-03-25 07:30:17.000 085 21252.71 654.48 43239.93 48184.76 2024-03-25 07:30:18.000 085 21252.78 654.59 43239.96 48184.80 2024-03-25 07:30:19.000 085 21252.89 654.62 43239.92 48184.82 2024-03-25 07:30:20.000 085 21252.94 654.56 43239.96 48184.82 2024-03-25 07:30:21.000 085 21252.93 654.53 43239.97 48184.89 2024-03-25 07:30:22.000 085 21252.90 654.48 43239.97 48184.85 2024-03-25 07:30:23.000 085 21252.82 654.46 43239.94 48184.81 2024-03-25 07:30:24.000 085 21252.77 654.43 43239.92 48184.77 2024-03-25 07:30:25.000 085 21252.78 654.39 43239.95 48184.77 2024-03-25 07:30:26.000 085 21252.75 654.40 43239.91 48184.73 2024-03-25 07:30:27.000 085 21252.67 654.35 43239.90 48184.76 2024-03-25 07:30:28.000 085 21252.60 654.34 43239.97 48184.81 2024-03-25 07:30:29.000 085 21252.60 654.33 43239.94 48184.70 2024-03-25 07:30:30.000 085 21252.61 654.34 43239.93 48184.66 2024-03-25 07:30:31.000 085 21252.54 654.34 43239.90 48184.68 2024-03-25 07:30:32.000 085 21252.53 654.28 43239.93 48184.73 2024-03-25 07:30:33.000 085 21252.45 654.26 43239.91 48184.67 2024-03-25 07:30:34.000 085 21252.46 654.18 43239.97 48184.67 2024-03-25 07:30:35.000 085 21252.46 654.05 43239.99 48184.65 2024-03-25 07:30:36.000 085 21252.38 654.01 43240.04 48184.68 2024-03-25 07:30:37.000 085 21252.28 653.96 43240.04 48184.63 2024-03-25 07:30:38.000 085 21252.26 653.96 43239.98 48184.65 2024-03-25 07:30:39.000 085 21252.25 653.95 43240.00 48184.59 2024-03-25 07:30:40.000 085 21252.23 653.98 43240.00 48184.63 2024-03-25 07:30:41.000 085 21252.21 653.95 43240.00 48184.52 2024-03-25 07:30:42.000 085 21252.22 653.93 43239.99 48184.69 2024-03-25 07:30:43.000 085 21252.25 653.92 43240.01 48184.66 2024-03-25 07:30:44.000 085 21252.26 653.90 43239.98 48184.62 2024-03-25 07:30:45.000 085 21252.28 653.86 43240.03 48184.63 2024-03-25 07:30:46.000 085 21252.26 653.81 43240.08 48184.70 2024-03-25 07:30:47.000 085 21252.24 653.76 43240.14 48184.68 2024-03-25 07:30:48.000 085 21252.21 653.76 43240.19 48184.73 2024-03-25 07:30:49.000 085 21252.19 653.78 43240.20 48184.81 2024-03-25 07:30:50.000 085 21252.13 653.77 43240.23 48184.74 2024-03-25 07:30:51.000 085 21252.10 653.76 43240.26 48184.73 2024-03-25 07:30:52.000 085 21252.14 653.67 43240.24 48184.81 2024-03-25 07:30:53.000 085 21252.22 653.62 43240.25 48184.78 2024-03-25 07:30:54.000 085 21252.28 653.56 43240.31 48184.80 2024-03-25 07:30:55.000 085 21252.33 653.43 43240.34 48184.86 2024-03-25 07:30:56.000 085 21252.34 653.29 43240.35 48184.90 2024-03-25 07:30:57.000 085 21252.37 653.23 43240.41 48185.00 2024-03-25 07:30:58.000 085 21252.41 653.21 43240.42 48184.99 2024-03-25 07:30:59.000 085 21252.41 653.15 43240.44 48185.00 2024-03-25 07:31:00.000 085 21252.37 653.11 43240.47 48185.06 2024-03-25 07:31:01.000 085 21252.24 653.15 43240.41 48185.02 2024-03-25 07:31:02.000 085 21252.14 653.16 43240.45 48184.96 2024-03-25 07:31:03.000 085 21252.04 653.18 43240.45 48184.94 2024-03-25 07:31:04.000 085 21251.97 653.25 43240.45 48184.95 2024-03-25 07:31:05.000 085 21251.93 653.31 43240.48 48184.96 2024-03-25 07:31:06.000 085 21251.96 653.40 43240.46 48184.86 2024-03-25 07:31:07.000 085 21252.01 653.45 43240.47 48184.84 2024-03-25 07:31:08.000 085 21251.99 653.48 43240.49 48184.94 2024-03-25 07:31:09.000 085 21252.02 653.52 43240.53 48184.93 2024-03-25 07:31:10.000 085 21252.10 653.53 43240.43 48184.89 2024-03-25 07:31:11.000 085 21252.19 653.54 43240.43 48184.90 2024-03-25 07:31:12.000 085 21252.21 653.48 43240.45 48185.00 2024-03-25 07:31:13.000 085 21252.29 653.47 43240.44 48185.00 2024-03-25 07:31:14.000 085 21252.40 653.49 43240.52 48185.06 2024-03-25 07:31:15.000 085 21252.54 653.45 43240.47 48185.14 2024-03-25 07:31:16.000 085 21252.68 653.39 43240.44 48185.14 2024-03-25 07:31:17.000 085 21252.89 653.33 43240.45 48185.20 2024-03-25 07:31:18.000 085 21253.06 653.21 43240.47 48185.30 2024-03-25 07:31:19.000 085 21253.33 653.06 43240.51 48185.42 2024-03-25 07:31:20.000 085 21253.55 652.91 43240.49 48185.49 2024-03-25 07:31:21.000 085 21253.76 652.79 43240.49 48185.61 2024-03-25 07:31:22.000 085 21253.93 652.63 43240.49 48185.69 2024-03-25 07:31:23.000 085 21254.10 652.44 43240.49 48185.74 2024-03-25 07:31:24.000 085 21254.20 652.23 43240.54 48185.82 2024-03-25 07:31:25.000 085 21254.29 652.01 43240.56 48185.90 2024-03-25 07:31:26.000 085 21254.32 651.80 43240.59 48185.96 2024-03-25 07:31:27.000 085 21254.34 651.64 43240.62 48186.09 2024-03-25 07:31:28.000 085 21254.41 651.53 43240.68 48186.09 2024-03-25 07:31:29.000 085 21254.42 651.43 43240.72 48186.22 2024-03-25 07:31:30.000 085 21254.46 651.33 43240.77 48186.22 2024-03-25 07:31:31.000 085 21254.45 651.23 43240.76 48186.29 2024-03-25 07:31:32.000 085 21254.47 651.12 43240.82 48186.21 2024-03-25 07:31:33.000 085 21254.46 651.02 43240.84 48186.26 2024-03-25 07:31:34.000 085 21254.36 650.91 43240.85 48186.30 2024-03-25 07:31:35.000 085 21254.32 650.78 43240.87 48186.32 2024-03-25 07:31:36.000 085 21254.34 650.73 43240.90 48186.35 2024-03-25 07:31:37.000 085 21254.30 650.66 43240.90 48186.31 2024-03-25 07:31:38.000 085 21254.28 650.58 43240.97 48186.30 2024-03-25 07:31:39.000 085 21254.25 650.51 43240.96 48186.30 2024-03-25 07:31:40.000 085 21254.21 650.46 43240.98 48186.41 2024-03-25 07:31:41.000 085 21254.18 650.46 43240.99 48186.33 2024-03-25 07:31:42.000 085 21254.17 650.56 43241.03 48186.30 2024-03-25 07:31:43.000 085 21254.16 650.70 43241.01 48186.31 2024-03-25 07:31:44.000 085 21254.21 650.80 43240.97 48186.33 2024-03-25 07:31:45.000 085 21254.29 650.93 43240.92 48186.33 2024-03-25 07:31:46.000 085 21254.39 651.11 43240.93 48186.38 2024-03-25 07:31:47.000 085 21254.54 651.24 43240.88 48186.30 2024-03-25 07:31:48.000 085 21254.76 651.27 43240.82 48186.38 2024-03-25 07:31:49.000 085 21255.01 651.34 43240.84 48186.50 2024-03-25 07:31:50.000 085 21255.32 651.41 43240.81 48186.60 2024-03-25 07:31:51.000 085 21255.64 651.38 43240.83 48186.77 2024-03-25 07:31:52.000 085 21256.01 651.31 43240.84 48186.93 2024-03-25 07:31:53.000 085 21256.44 651.13 43240.81 48187.04 2024-03-25 07:31:54.000 085 21256.89 650.89 43240.83 48187.20 2024-03-25 07:31:55.000 085 21257.30 650.64 43240.86 48187.48 2024-03-25 07:31:56.000 085 21257.70 650.37 43240.89 48187.59 2024-03-25 07:31:57.000 085 21258.07 650.08 43240.87 48187.83 2024-03-25 07:31:58.000 085 21258.38 649.78 43240.91 48187.98 2024-03-25 07:31:59.000 085 21258.68 649.58 43240.95 48188.25 2024-03-25 07:32:00.000 085 21258.98 649.35 43241.00 48188.35 2024-03-25 07:32:01.000 085 21259.25 649.11 43241.07 48188.45 2024-03-25 07:32:02.000 085 21259.42 648.94 43241.10 48188.66 2024-03-25 07:32:03.000 085 21259.61 648.63 43241.13 48188.72 2024-03-25 07:32:04.000 085 21259.79 648.21 43241.16 48188.89 2024-03-25 07:32:05.000 085 21259.88 647.96 43241.23 48188.96 2024-03-25 07:32:06.000 085 21259.92 647.77 43241.24 48188.92 2024-03-25 07:32:07.000 085 21259.98 647.56 43241.22 48188.99 2024-03-25 07:32:08.000 085 21259.95 647.30 43241.20 48189.04 2024-03-25 07:32:09.000 085 21259.97 647.05 43241.27 48188.97 2024-03-25 07:32:10.000 085 21259.91 646.86 43241.27 48188.97 2024-03-25 07:32:11.000 085 21259.92 646.68 43241.23 48189.08 2024-03-25 07:32:12.000 085 21259.95 646.55 43241.25 48188.99 2024-03-25 07:32:13.000 085 21260.00 646.43 43241.22 48188.96 2024-03-25 07:32:14.000 085 21260.09 646.37 43241.22 48189.01 2024-03-25 07:32:15.000 085 21260.24 646.31 43241.25 48189.08 2024-03-25 07:32:16.000 085 21260.41 646.15 43241.26 48189.10 2024-03-25 07:32:17.000 085 21260.61 645.96 43241.21 48189.17 2024-03-25 07:32:18.000 085 21260.83 645.76 43241.16 48189.23 2024-03-25 07:32:19.000 085 21261.01 645.54 43241.12 48189.33 2024-03-25 07:32:20.000 085 21261.17 645.30 43241.15 48189.37 2024-03-25 07:32:21.000 085 21261.32 645.03 43241.16 48189.43 2024-03-25 07:32:22.000 085 21261.41 644.75 43241.16 48189.52 2024-03-25 07:32:23.000 085 21261.42 644.56 43241.19 48189.62 2024-03-25 07:32:24.000 085 21261.44 644.41 43241.20 48189.60 2024-03-25 07:32:25.000 085 21261.40 644.34 43241.24 48189.63 2024-03-25 07:32:26.000 085 21261.32 644.24 43241.29 48189.67 2024-03-25 07:32:27.000 085 21261.30 644.16 43241.35 48189.58 2024-03-25 07:32:28.000 085 21261.29 644.09 43241.32 48189.61 2024-03-25 07:32:29.000 085 21261.23 644.03 43241.28 48189.61 2024-03-25 07:32:30.000 085 21261.19 643.98 43241.31 48189.58 2024-03-25 07:32:31.000 085 21261.16 643.94 43241.32 48189.54 2024-03-25 07:32:32.000 085 21261.19 643.94 43241.28 48189.59 2024-03-25 07:32:33.000 085 21261.21 643.91 43241.28 48189.60 2024-03-25 07:32:34.000 085 21261.24 643.89 43241.33 48189.56 2024-03-25 07:32:35.000 085 21261.33 643.88 43241.35 48189.58 2024-03-25 07:32:36.000 085 21261.38 643.77 43241.31 48189.66 2024-03-25 07:32:37.000 085 21261.45 643.74 43241.26 48189.73 2024-03-25 07:32:38.000 085 21261.50 643.69 43241.26 48189.71 2024-03-25 07:32:39.000 085 21261.60 643.63 43241.26 48189.73 2024-03-25 07:32:40.000 085 21261.71 643.51 43241.26 48189.72 2024-03-25 07:32:41.000 085 21261.81 643.48 43241.25 48189.79 2024-03-25 07:32:42.000 085 21261.89 643.51 43241.19 48189.80 2024-03-25 07:32:43.000 085 21262.07 643.56 43241.14 48189.82 2024-03-25 07:32:44.000 085 21262.23 643.57 43241.10 48189.87 2024-03-25 07:32:45.000 085 21262.36 643.56 43241.11 48189.91 2024-03-25 07:32:46.000 085 21262.55 643.50 43241.08 48190.00 2024-03-25 07:32:47.000 085 21262.73 643.43 43241.06 48190.08 2024-03-25 07:32:48.000 085 21262.83 643.37 43241.06 48190.08 2024-03-25 07:32:49.000 085 21262.93 643.31 43241.06 48190.12 2024-03-25 07:32:50.000 085 21263.03 643.14 43241.04 48190.13 2024-03-25 07:32:51.000 085 21263.08 642.97 43241.06 48190.22 2024-03-25 07:32:52.000 085 21263.10 642.77 43241.05 48190.19 2024-03-25 07:32:53.000 085 21263.05 642.61 43241.07 48190.24 2024-03-25 07:32:54.000 085 21262.95 642.37 43241.11 48190.23 2024-03-25 07:32:55.000 085 21262.88 642.22 43241.16 48190.23 2024-03-25 07:32:56.000 085 21262.76 642.14 43241.17 48190.10 2024-03-25 07:32:57.000 085 21262.61 642.04 43241.18 48190.09 2024-03-25 07:32:58.000 085 21262.51 641.92 43241.15 48190.05 2024-03-25 07:32:59.000 085 21262.41 641.83 43241.24 48190.00 2024-03-25 07:33:00.000 085 21262.30 641.81 43241.32 48190.02 2024-03-25 07:33:01.000 085 21262.24 641.77 43241.32 48189.96 2024-03-25 07:33:02.000 085 21262.20 641.77 43241.24 48189.89 2024-03-25 07:33:03.000 085 21262.11 641.67 43241.18 48189.85 2024-03-25 07:33:04.000 085 21262.10 641.59 43241.18 48189.97 2024-03-25 07:33:05.000 085 21262.12 641.50 43241.21 48189.85 2024-03-25 07:33:06.000 085 21262.17 641.43 43241.23 48189.91 2024-03-25 07:33:07.000 085 21262.14 641.28 43241.21 48189.96 2024-03-25 07:33:08.000 085 21262.33 641.14 43241.20 48189.96 2024-03-25 07:33:09.000 085 21262.48 641.06 43241.21 48190.03 2024-03-25 07:33:10.000 085 21262.62 640.97 43241.21 48190.03 2024-03-25 07:33:11.000 085 21262.81 640.90 43241.17 48190.11 2024-03-25 07:33:12.000 085 21262.95 640.80 43241.24 48190.23 2024-03-25 07:33:13.000 085 21263.07 640.68 43241.27 48190.27 2024-03-25 07:33:14.000 085 21263.12 640.53 43241.28 48190.34 2024-03-25 07:33:15.000 085 21263.17 640.42 43241.30 48190.37 2024-03-25 07:33:16.000 085 21263.19 640.32 43241.34 48190.42 2024-03-25 07:33:17.000 085 21263.12 640.15 43241.34 48190.45 2024-03-25 07:33:18.000 085 21263.15 640.01 43241.41 48190.49 2024-03-25 07:33:19.000 085 21263.12 639.87 43241.46 48190.45 2024-03-25 07:33:20.000 085 21262.95 639.75 43241.50 48190.42 2024-03-25 07:33:21.000 085 21262.73 639.63 43241.53 48190.42 2024-03-25 07:33:22.000 085 21262.48 639.57 43241.55 48190.28 2024-03-25 07:33:23.000 085 21262.18 639.53 43241.53 48190.23 2024-03-25 07:33:24.000 085 21261.81 639.57 43241.61 48190.13 2024-03-25 07:33:25.000 085 21261.51 639.68 43241.64 48189.96 2024-03-25 07:33:26.000 085 21261.23 639.82 43241.66 48189.86 2024-03-25 07:33:27.000 085 21261.02 639.94 43241.68 48189.75 2024-03-25 07:33:28.000 085 21260.90 640.07 43241.69 48189.74 2024-03-25 07:33:29.000 085 21260.87 640.18 43241.65 48189.65 2024-03-25 07:33:30.000 085 21260.96 640.33 43241.61 48189.67 2024-03-25 07:33:31.000 085 21261.14 640.39 43241.54 48189.69 2024-03-25 07:33:32.000 085 21261.32 640.43 43241.53 48189.79 2024-03-25 07:33:33.000 085 21261.56 640.39 43241.57 48189.84 2024-03-25 07:33:34.000 085 21261.71 640.22 43241.57 48189.80 2024-03-25 07:33:35.000 085 21261.72 639.97 43241.50 48189.91 2024-03-25 07:33:36.000 085 21261.64 639.76 43241.55 48189.94 2024-03-25 07:33:37.000 085 21261.61 639.56 43241.61 48189.94 2024-03-25 07:33:38.000 085 21261.57 639.46 43241.65 48189.96 2024-03-25 07:33:39.000 085 21261.40 639.46 43241.71 48189.96 2024-03-25 07:33:40.000 085 21261.29 639.56 43241.72 48189.86 2024-03-25 07:33:41.000 085 21261.20 639.72 43241.71 48189.86 2024-03-25 07:33:42.000 085 21261.10 639.90 43241.68 48189.76 2024-03-25 07:33:43.000 085 21260.98 640.07 43241.67 48189.82 2024-03-25 07:33:44.000 085 21260.83 640.23 43241.70 48189.70 2024-03-25 07:33:45.000 085 21260.61 640.34 43241.72 48189.59 2024-03-25 07:33:46.000 085 21260.38 640.53 43241.69 48189.54 2024-03-25 07:33:47.000 085 21260.13 640.66 43241.75 48189.33 2024-03-25 07:33:48.000 085 21259.92 640.76 43241.77 48189.30 2024-03-25 07:33:49.000 085 21259.78 640.83 43241.74 48189.22 2024-03-25 07:33:50.000 085 21259.72 640.94 43241.64 48189.13 2024-03-25 07:33:51.000 085 21259.74 640.99 43241.57 48189.11 2024-03-25 07:33:52.000 085 21259.79 640.99 43241.50 48189.14 2024-03-25 07:33:53.000 085 21259.96 640.91 43241.54 48189.14 2024-03-25 07:33:54.000 085 21260.09 640.75 43241.54 48189.10 2024-03-25 07:33:55.000 085 21260.15 640.62 43241.50 48189.20 2024-03-25 07:33:56.000 085 21260.22 640.45 43241.49 48189.29 2024-03-25 07:33:57.000 085 21260.24 640.30 43241.60 48189.25 2024-03-25 07:33:58.000 085 21260.26 640.17 43241.54 48189.22 2024-03-25 07:33:59.000 085 21260.29 640.11 43241.49 48189.24 2024-03-25 07:34:00.000 085 21260.23 640.11 43241.58 48189.27 2024-03-25 07:34:01.000 085 21260.22 640.15 43241.57 48189.27 2024-03-25 07:34:02.000 085 21260.13 640.15 43241.55 48189.22 2024-03-25 07:34:03.000 085 21260.00 640.23 43241.60 48189.22 2024-03-25 07:34:04.000 085 21259.86 640.29 43241.60 48189.19 2024-03-25 07:34:05.000 085 21259.71 640.37 43241.57 48189.09 2024-03-25 07:34:06.000 085 21259.53 640.50 43241.57 48189.05 2024-03-25 07:34:07.000 085 21259.40 640.65 43241.62 48189.07 2024-03-25 07:34:08.000 085 21259.32 640.75 43241.65 48188.94 2024-03-25 07:34:09.000 085 21259.26 640.85 43241.59 48188.90 2024-03-25 07:34:10.000 085 21259.23 640.97 43241.60 48188.97 2024-03-25 07:34:11.000 085 21259.24 641.03 43241.56 48188.90 2024-03-25 07:34:12.000 085 21259.31 641.08 43241.48 48188.84 2024-03-25 07:34:13.000 085 21259.36 641.06 43241.42 48188.86 2024-03-25 07:34:14.000 085 21259.36 640.96 43241.42 48188.84 2024-03-25 07:34:15.000 085 21259.35 640.83 43241.43 48188.78 2024-03-25 07:34:16.000 085 21259.33 640.74 43241.38 48188.82 2024-03-25 07:34:17.000 085 21259.21 640.63 43241.36 48188.76 2024-03-25 07:34:18.000 085 21259.19 640.61 43241.34 48188.74 2024-03-25 07:34:19.000 085 21259.07 640.57 43241.35 48188.68 2024-03-25 07:34:20.000 085 21258.89 640.55 43241.36 48188.59 2024-03-25 07:34:21.000 085 21258.65 640.51 43241.36 48188.48 2024-03-25 07:34:22.000 085 21258.39 640.62 43241.44 48188.48 2024-03-25 07:34:23.000 085 21258.03 640.75 43241.43 48188.31 2024-03-25 07:34:24.000 085 21257.66 640.99 43241.50 48188.20 2024-03-25 07:34:25.000 085 21257.30 641.26 43241.55 48188.03 2024-03-25 07:34:26.000 085 21256.94 641.64 43241.53 48187.84 2024-03-25 07:34:27.000 085 21256.70 641.95 43241.51 48187.75 2024-03-25 07:34:28.000 085 21256.48 642.32 43241.50 48187.66 2024-03-25 07:34:29.000 085 21256.32 642.65 43241.42 48187.49 2024-03-25 07:34:30.000 085 21256.11 642.98 43241.29 48187.37 2024-03-25 07:34:31.000 085 21255.99 643.28 43241.25 48187.27 2024-03-25 07:34:32.000 085 21255.88 643.47 43241.25 48187.16 2024-03-25 07:34:33.000 085 21255.81 643.65 43241.23 48187.09 2024-03-25 07:34:34.000 085 21255.78 643.82 43241.13 48186.99 2024-03-25 07:34:35.000 085 21255.83 643.93 43241.09 48186.87 2024-03-25 07:34:36.000 085 21255.96 644.08 43241.03 48186.93 2024-03-25 07:34:37.000 085 21256.09 644.25 43241.00 48186.92 2024-03-25 07:34:38.000 085 21256.18 644.40 43240.97 48187.00 2024-03-25 07:34:39.000 085 21256.27 644.53 43240.95 48187.01 2024-03-25 07:34:40.000 085 21256.42 644.66 43240.93 48187.15 2024-03-25 07:34:41.000 085 21256.40 644.74 43240.86 48187.09 2024-03-25 07:34:42.000 085 21256.34 644.86 43240.88 48186.99 2024-03-25 07:34:43.000 085 21256.18 644.96 43240.91 48187.01 2024-03-25 07:34:44.000 085 21255.92 645.13 43240.90 48187.00 2024-03-25 07:34:45.000 085 21255.63 645.33 43240.83 48186.83 2024-03-25 07:34:46.000 085 21255.35 645.60 43240.81 48186.69 2024-03-25 07:34:47.000 085 21255.07 645.86 43240.86 48186.60 2024-03-25 07:34:48.000 085 21254.71 646.21 43240.84 48186.46 2024-03-25 07:34:49.000 085 21254.42 646.56 43240.80 48186.28 2024-03-25 07:34:50.000 085 21254.17 646.92 43240.77 48186.10 2024-03-25 07:34:51.000 085 21253.92 647.28 43240.74 48185.94 2024-03-25 07:34:52.000 085 21253.68 647.54 43240.70 48185.83 2024-03-25 07:34:53.000 085 21253.50 647.80 43240.62 48185.74 2024-03-25 07:34:54.000 085 21253.38 648.07 43240.62 48185.56 2024-03-25 07:34:55.000 085 21253.33 648.27 43240.58 48185.46 2024-03-25 07:34:56.000 085 21253.28 648.46 43240.55 48185.52 2024-03-25 07:34:57.000 085 21253.32 648.65 43240.48 48185.42 2024-03-25 07:34:58.000 085 21253.44 648.81 43240.47 48185.46 2024-03-25 07:34:59.000 085 21253.53 648.95 43240.39 48185.39 2024-03-25 07:35:00.000 085 21253.64 649.03 43240.38 48185.53 2024-03-25 07:35:01.000 085 21253.82 649.10 43240.29 48185.46 2024-03-25 07:35:02.000 085 21254.03 649.13 43240.26 48185.59 2024-03-25 07:35:03.000 085 21254.23 649.09 43240.24 48185.61 2024-03-25 07:35:04.000 085 21254.41 649.06 43240.25 48185.72 2024-03-25 07:35:05.000 085 21254.55 649.03 43240.26 48185.80 2024-03-25 07:35:06.000 085 21254.73 648.97 43240.26 48185.87 2024-03-25 07:35:07.000 085 21254.86 648.97 43240.24 48185.95 2024-03-25 07:35:08.000 085 21254.89 648.96 43240.23 48185.99 2024-03-25 07:35:09.000 085 21254.85 648.86 43240.26 48185.95 2024-03-25 07:35:10.000 085 21254.83 648.82 43240.29 48185.93 2024-03-25 07:35:11.000 085 21254.77 648.74 43240.36 48185.93 2024-03-25 07:35:12.000 085 21254.73 648.65 43240.41 48186.07 2024-03-25 07:35:13.000 085 21254.62 648.56 43240.43 48185.99 2024-03-25 07:35:14.000 085 21254.52 648.45 43240.48 48185.94 2024-03-25 07:35:15.000 085 21254.44 648.33 43240.46 48185.91 2024-03-25 07:35:16.000 085 21254.41 648.26 43240.47 48185.98 2024-03-25 07:35:17.000 085 21254.36 648.18 43240.54 48185.89 2024-03-25 07:35:18.000 085 21254.28 648.11 43240.58 48185.94 2024-03-25 07:35:19.000 085 21254.17 648.03 43240.58 48185.94 2024-03-25 07:35:20.000 085 21254.04 647.95 43240.61 48185.83 2024-03-25 07:35:21.000 085 21254.02 647.90 43240.68 48185.89 2024-03-25 07:35:22.000 085 21253.96 647.85 43240.71 48185.85 2024-03-25 07:35:23.000 085 21253.89 647.77 43240.66 48185.82 2024-03-25 07:35:24.000 085 21253.76 647.73 43240.66 48185.83 2024-03-25 07:35:25.000 085 21253.61 647.74 43240.70 48185.71 2024-03-25 07:35:26.000 085 21253.50 647.68 43240.67 48185.71 2024-03-25 07:35:27.000 085 21253.37 647.63 43240.65 48185.61 2024-03-25 07:35:28.000 085 21253.27 647.58 43240.65 48185.61 2024-03-25 07:35:29.000 085 21253.07 647.54 43240.71 48185.57 2024-03-25 07:35:30.000 085 21252.90 647.49 43240.65 48185.44 2024-03-25 07:35:31.000 085 21252.72 647.45 43240.68 48185.41 2024-03-25 07:35:32.000 085 21252.46 647.48 43240.68 48185.25 2024-03-25 07:35:33.000 085 21252.22 647.51 43240.71 48185.27 2024-03-25 07:35:34.000 085 21251.93 647.56 43240.71 48185.09 2024-03-25 07:35:35.000 085 21251.63 647.71 43240.75 48184.99 2024-03-25 07:35:36.000 085 21251.30 647.84 43240.80 48184.87 2024-03-25 07:35:37.000 085 21251.04 648.02 43240.82 48184.79 2024-03-25 07:35:38.000 085 21250.80 648.23 43240.79 48184.57 2024-03-25 07:35:39.000 085 21250.61 648.49 43240.81 48184.60 2024-03-25 07:35:40.000 085 21250.51 648.71 43240.80 48184.47 2024-03-25 07:35:41.000 085 21250.40 648.96 43240.78 48184.43 2024-03-25 07:35:42.000 085 21250.37 649.12 43240.74 48184.39 2024-03-25 07:35:43.000 085 21250.34 649.27 43240.65 48184.37 2024-03-25 07:35:44.000 085 21250.34 649.45 43240.59 48184.23 2024-03-25 07:35:45.000 085 21250.39 649.61 43240.62 48184.34 2024-03-25 07:35:46.000 085 21250.47 649.73 43240.70 48184.33 2024-03-25 07:35:47.000 085 21250.51 649.88 43240.67 48184.31 2024-03-25 07:35:48.000 085 21250.61 650.00 43240.63 48184.32 2024-03-25 07:35:49.000 085 21250.70 650.07 43240.61 48184.44 2024-03-25 07:35:50.000 085 21250.86 650.17 43240.65 48184.48 2024-03-25 07:35:51.000 085 21251.00 650.22 43240.65 48184.55 2024-03-25 07:35:52.000 085 21251.11 650.38 43240.64 48184.67 2024-03-25 07:35:53.000 085 21251.19 650.52 43240.63 48184.70 2024-03-25 07:35:54.000 085 21251.30 650.63 43240.67 48184.67 2024-03-25 07:35:55.000 085 21251.42 650.63 43240.69 48184.79 2024-03-25 07:35:56.000 085 21251.52 650.64 43240.75 48184.84 2024-03-25 07:35:57.000 085 21251.60 650.74 43240.69 48184.88 2024-03-25 07:35:58.000 085 21251.63 650.77 43240.67 48184.94 2024-03-25 07:35:59.000 085 21251.65 650.79 43240.66 48184.98 2024-03-25 07:36:00.000 085 21251.78 650.81 43240.71 48184.97 2024-03-25 07:36:01.000 085 21251.85 650.85 43240.73 48185.07 2024-03-25 07:36:02.000 085 21251.99 650.92 43240.75 48185.10 2024-03-25 07:36:03.000 085 21252.08 650.93 43240.76 48185.10 2024-03-25 07:36:04.000 085 21252.16 650.93 43240.68 48185.21 2024-03-25 07:36:05.000 085 21252.26 650.91 43240.64 48185.29 2024-03-25 07:36:06.000 085 21252.36 650.86 43240.69 48185.24 2024-03-25 07:36:07.000 085 21252.49 650.84 43240.65 48185.33 2024-03-25 07:36:08.000 085 21252.64 650.73 43240.67 48185.27 2024-03-25 07:36:09.000 085 21252.76 650.61 43240.64 48185.40 2024-03-25 07:36:10.000 085 21252.84 650.53 43240.64 48185.41 2024-03-25 07:36:11.000 085 21252.98 650.51 43240.64 48185.53 2024-03-25 07:36:12.000 085 21253.10 650.44 43240.61 48185.51 2024-03-25 07:36:13.000 085 21253.26 650.31 43240.61 48185.53 2024-03-25 07:36:14.000 085 21253.42 650.17 43240.59 48185.65 2024-03-25 07:36:15.000 085 21253.58 650.00 43240.65 48185.69 2024-03-25 07:36:16.000 085 21253.72 649.89 43240.63 48185.85 2024-03-25 07:36:17.000 085 21253.85 649.69 43240.64 48185.83 2024-03-25 07:36:18.000 085 21253.97 649.54 43240.66 48185.90 2024-03-25 07:36:19.000 085 21254.05 649.43 43240.71 48186.06 2024-03-25 07:36:20.000 085 21254.17 649.35 43240.66 48186.02 2024-03-25 07:36:21.000 085 21254.23 649.23 43240.66 48186.03 2024-03-25 07:36:22.000 085 21254.33 649.04 43240.62 48186.04 2024-03-25 07:36:23.000 085 21254.43 648.87 43240.63 48186.14 2024-03-25 07:36:24.000 085 21254.53 648.78 43240.68 48186.21 2024-03-25 07:36:25.000 085 21254.74 648.60 43240.73 48186.30 2024-03-25 07:36:26.000 085 21254.96 648.44 43240.81 48186.35 2024-03-25 07:36:27.000 085 21255.14 648.23 43240.87 48186.47 2024-03-25 07:36:28.000 085 21255.32 648.06 43240.95 48186.56 2024-03-25 07:36:29.000 085 21255.48 647.88 43240.95 48186.80 2024-03-25 07:36:30.000 085 21255.65 647.70 43240.95 48186.93 2024-03-25 07:36:31.000 085 21255.84 647.51 43241.02 48187.04 2024-03-25 07:36:32.000 085 21256.02 647.33 43241.05 48187.07 2024-03-25 07:36:33.000 085 21256.19 647.07 43241.03 48187.22 2024-03-25 07:36:34.000 085 21256.40 646.87 43241.07 48187.27 2024-03-25 07:36:35.000 085 21256.56 646.70 43241.11 48187.44 2024-03-25 07:36:36.000 085 21256.75 646.54 43241.18 48187.50 2024-03-25 07:36:37.000 085 21256.86 646.40 43241.29 48187.58 2024-03-25 07:36:38.000 085 21257.05 646.23 43241.36 48187.72 2024-03-25 07:36:39.000 085 21257.20 646.08 43241.37 48187.77 2024-03-25 07:36:40.000 085 21257.34 645.93 43241.39 48187.95 2024-03-25 07:36:41.000 085 21257.49 645.74 43241.38 48187.94 2024-03-25 07:36:42.000 085 21257.57 645.57 43241.42 48188.04 2024-03-25 07:36:43.000 085 21257.70 645.40 43241.41 48188.12 2024-03-25 07:36:44.000 085 21257.83 645.27 43241.42 48188.17 2024-03-25 07:36:45.000 085 21257.95 645.11 43241.39 48188.25 2024-03-25 07:36:46.000 085 21258.08 644.95 43241.44 48188.34 2024-03-25 07:36:47.000 085 21258.23 644.76 43241.45 48188.43 2024-03-25 07:36:48.000 085 21258.44 644.53 43241.41 48188.49 2024-03-25 07:36:49.000 085 21258.63 644.30 43241.50 48188.60 2024-03-25 07:36:50.000 085 21258.81 644.11 43241.54 48188.67 2024-03-25 07:36:51.000 085 21258.98 643.90 43241.54 48188.78 2024-03-25 07:36:52.000 085 21259.08 643.65 43241.55 48188.80 2024-03-25 07:36:53.000 085 21259.23 643.41 43241.55 48188.89 2024-03-25 07:36:54.000 085 21259.42 643.13 43241.57 48188.97 2024-03-25 07:36:55.000 085 21259.52 642.76 43241.60 48189.02 2024-03-25 07:36:56.000 085 21259.67 642.42 43241.57 48189.07 2024-03-25 07:36:57.000 085 21259.75 642.13 43241.55 48189.16 2024-03-25 07:36:58.000 085 21259.80 641.89 43241.63 48189.12 2024-03-25 07:36:59.000 085 21259.88 641.58 43241.61 48189.27 2024-03-25 07:37:00.000 085 21259.88 641.27 43241.63 48189.30 2024-03-25 07:37:01.000 085 21259.79 641.05 43241.68 48189.31 2024-03-25 07:37:02.000 085 21259.80 640.85 43241.70 48189.33 2024-03-25 07:37:03.000 085 21259.77 640.62 43241.72 48189.30 2024-03-25 07:37:04.000 085 21259.70 640.43 43241.83 48189.34 2024-03-25 07:37:05.000 085 21259.58 640.28 43241.85 48189.27 2024-03-25 07:37:06.000 085 21259.52 640.20 43241.86 48189.30 2024-03-25 07:37:07.000 085 21259.38 640.10 43241.87 48189.30 2024-03-25 07:37:08.000 085 21259.32 640.00 43241.85 48189.30 2024-03-25 07:37:09.000 085 21259.27 639.83 43241.86 48189.26 2024-03-25 07:37:10.000 085 21259.30 639.72 43241.92 48189.24 2024-03-25 07:37:11.000 085 21259.40 639.63 43241.95 48189.26 2024-03-25 07:37:12.000 085 21259.53 639.54 43241.94 48189.35 2024-03-25 07:37:13.000 085 21259.65 639.46 43241.93 48189.33 2024-03-25 07:37:14.000 085 21259.75 639.30 43242.01 48189.30 2024-03-25 07:37:15.000 085 21259.85 639.14 43242.00 48189.51 2024-03-25 07:37:16.000 085 21259.93 639.00 43242.03 48189.56 2024-03-25 07:37:17.000 085 21260.02 638.83 43242.03 48189.56 2024-03-25 07:37:18.000 085 21260.10 638.62 43242.01 48189.55 2024-03-25 07:37:19.000 085 21260.15 638.48 43242.02 48189.62 2024-03-25 07:37:20.000 085 21260.23 638.37 43242.09 48189.71 2024-03-25 07:37:21.000 085 21260.29 638.22 43242.08 48189.72 2024-03-25 07:37:22.000 085 21260.36 638.17 43242.02 48189.85 2024-03-25 07:37:23.000 085 21260.42 638.08 43242.02 48189.86 2024-03-25 07:37:24.000 085 21260.50 638.05 43242.10 48189.93 2024-03-25 07:37:25.000 085 21260.49 638.01 43242.10 48189.85 2024-03-25 07:37:26.000 085 21260.51 637.94 43242.10 48189.90 2024-03-25 07:37:27.000 085 21260.60 637.89 43242.09 48189.95 2024-03-25 07:37:28.000 085 21260.67 637.81 43242.09 48189.95 2024-03-25 07:37:29.000 085 21260.72 637.74 43242.14 48189.92 2024-03-25 07:37:30.000 085 21260.80 637.60 43242.21 48190.00 2024-03-25 07:37:31.000 085 21260.82 637.52 43242.20 48190.04 2024-03-25 07:37:32.000 085 21260.92 637.48 43242.15 48190.08 2024-03-25 07:37:33.000 085 21261.02 637.38 43242.14 48190.18 2024-03-25 07:37:34.000 085 21261.13 637.27 43242.09 48190.09 2024-03-25 07:37:35.000 085 21261.20 637.24 43242.08 48190.13 2024-03-25 07:37:36.000 085 21261.27 637.13 43242.04 48190.20 2024-03-25 07:37:37.000 085 21261.35 636.99 43242.01 48190.13 2024-03-25 07:37:38.000 085 21261.49 636.86 43242.02 48190.28 2024-03-25 07:37:39.000 085 21261.64 636.79 43242.06 48190.30 2024-03-25 07:37:40.000 085 21261.75 636.70 43242.05 48190.31 2024-03-25 07:37:41.000 085 21261.87 636.58 43242.06 48190.35 2024-03-25 07:37:42.000 085 21261.97 636.45 43242.12 48190.43 2024-03-25 07:37:43.000 085 21262.09 636.34 43242.08 48190.47 2024-03-25 07:37:44.000 085 21262.08 636.21 43242.08 48190.51 2024-03-25 07:37:45.000 085 21262.15 636.08 43242.11 48190.69 2024-03-25 07:37:46.000 085 21262.18 635.98 43242.17 48190.56 2024-03-25 07:37:47.000 085 21262.20 635.89 43242.17 48190.60 2024-03-25 07:37:48.000 085 21262.25 635.84 43242.21 48190.66 2024-03-25 07:37:49.000 085 21262.30 635.74 43242.23 48190.77 2024-03-25 07:37:50.000 085 21262.35 635.65 43242.31 48190.76 2024-03-25 07:37:51.000 085 21262.34 635.62 43242.31 48190.73 2024-03-25 07:37:52.000 085 21262.34 635.55 43242.30 48190.73 2024-03-25 07:37:53.000 085 21262.26 635.49 43242.27 48190.72 2024-03-25 07:37:54.000 085 21262.16 635.43 43242.20 48190.73 2024-03-25 07:37:55.000 085 21262.12 635.44 43242.20 48190.73 2024-03-25 07:37:56.000 085 21262.14 635.42 43242.19 48190.68 2024-03-25 07:37:57.000 085 21262.17 635.37 43242.13 48190.60 2024-03-25 07:37:58.000 085 21262.20 635.37 43242.15 48190.64 2024-03-25 07:37:59.000 085 21262.20 635.30 43242.15 48190.77 2024-03-25 07:38:00.000 085 21262.23 635.25 43242.18 48190.65 2024-03-25 07:38:01.000 085 21262.26 635.17 43242.17 48190.68 2024-03-25 07:38:02.000 085 21262.21 635.10 43242.20 48190.69 2024-03-25 07:38:03.000 085 21262.16 635.05 43242.21 48190.68 2024-03-25 07:38:04.000 085 21262.12 635.07 43242.14 48190.71 2024-03-25 07:38:05.000 085 21262.14 635.13 43242.11 48190.72 2024-03-25 07:38:06.000 085 21262.16 635.20 43242.13 48190.74 2024-03-25 07:38:07.000 085 21262.13 635.18 43242.19 48190.67 2024-03-25 07:38:08.000 085 21262.06 635.18 43242.19 48190.63 2024-03-25 07:38:09.000 085 21262.05 635.25 43242.12 48190.56 2024-03-25 07:38:10.000 085 21262.01 635.31 43242.06 48190.58 2024-03-25 07:38:11.000 085 21262.02 635.37 43242.06 48190.57 2024-03-25 07:38:12.000 085 21261.98 635.43 43242.08 48190.41 2024-03-25 07:38:13.000 085 21262.01 635.46 43242.08 48190.50 2024-03-25 07:38:14.000 085 21262.01 635.43 43242.00 48190.35 2024-03-25 07:38:15.000 085 21262.00 635.48 43241.95 48190.52 2024-03-25 07:38:16.000 085 21262.05 635.48 43241.99 48190.53 2024-03-25 07:38:17.000 085 21262.12 635.50 43242.01 48190.50 2024-03-25 07:38:18.000 085 21262.14 635.51 43242.05 48190.53 2024-03-25 07:38:19.000 085 21262.16 635.54 43242.03 48190.58 2024-03-25 07:38:20.000 085 21262.28 635.58 43242.08 48190.59 2024-03-25 07:38:21.000 085 21262.36 635.67 43242.13 48190.63 2024-03-25 07:38:22.000 085 21262.43 635.75 43242.10 48190.71 2024-03-25 07:38:23.000 085 21262.45 635.81 43241.96 48190.63 2024-03-25 07:38:24.000 085 21262.48 635.90 43241.92 48190.60 2024-03-25 07:38:25.000 085 21262.53 635.97 43241.85 48190.61 2024-03-25 07:38:26.000 085 21262.59 636.05 43241.83 48190.54 2024-03-25 07:38:27.000 085 21262.64 636.05 43241.76 48190.60 2024-03-25 07:38:28.000 085 21262.71 636.07 43241.77 48190.58 2024-03-25 07:38:29.000 085 21262.75 636.05 43241.71 48190.60 2024-03-25 07:38:30.000 085 21262.78 636.09 43241.73 48190.65 2024-03-25 07:38:31.000 085 21262.87 636.08 43241.72 48190.61 2024-03-25 07:38:32.000 085 21262.88 636.09 43241.71 48190.63 2024-03-25 07:38:33.000 085 21262.90 636.11 43241.69 48190.66 2024-03-25 07:38:34.000 085 21262.97 636.13 43241.75 48190.73 2024-03-25 07:38:35.000 085 21262.98 636.16 43241.76 48190.76 2024-03-25 07:38:36.000 085 21262.98 636.17 43241.77 48190.76 2024-03-25 07:38:37.000 085 21263.00 636.14 43241.79 48190.72 2024-03-25 07:38:38.000 085 21263.05 636.23 43241.81 48190.76 2024-03-25 07:38:39.000 085 21263.16 636.28 43241.78 48190.82 2024-03-25 07:38:40.000 085 21263.19 636.35 43241.82 48190.76 2024-03-25 07:38:41.000 085 21263.17 636.42 43241.81 48190.92 2024-03-25 07:38:42.000 085 21263.15 636.41 43241.81 48190.83 2024-03-25 07:38:43.000 085 21263.13 636.42 43241.76 48190.81 2024-03-25 07:38:44.000 085 21263.21 636.44 43241.73 48190.92 2024-03-25 07:38:45.000 085 21263.17 636.49 43241.73 48190.82 2024-03-25 07:38:46.000 085 21263.17 636.57 43241.67 48190.91 2024-03-25 07:38:47.000 085 21263.19 636.57 43241.64 48190.77 2024-03-25 07:38:48.000 085 21263.25 636.55 43241.65 48190.70 2024-03-25 07:38:49.000 085 21263.21 636.51 43241.64 48190.78 2024-03-25 07:38:50.000 085 21263.24 636.52 43241.65 48190.84 2024-03-25 07:38:51.000 085 21263.24 636.53 43241.63 48190.82 2024-03-25 07:38:52.000 085 21263.25 636.58 43241.63 48190.73 2024-03-25 07:38:53.000 085 21263.26 636.59 43241.59 48190.73 2024-03-25 07:38:54.000 085 21263.28 636.59 43241.61 48190.73 2024-03-25 07:38:55.000 085 21263.26 636.64 43241.58 48190.72 2024-03-25 07:38:56.000 085 21263.22 636.71 43241.61 48190.76 2024-03-25 07:38:57.000 085 21263.17 636.75 43241.58 48190.68 2024-03-25 07:38:58.000 085 21263.11 636.74 43241.59 48190.69 2024-03-25 07:38:59.000 085 21263.04 636.79 43241.65 48190.76 2024-03-25 07:39:00.000 085 21263.00 636.95 43241.67 48190.71 2024-03-25 07:39:01.000 085 21262.95 637.14 43241.58 48190.62 2024-03-25 07:39:02.000 085 21262.91 637.33 43241.48 48190.41 2024-03-25 07:39:03.000 085 21262.79 637.45 43241.44 48190.40 2024-03-25 07:39:04.000 085 21262.73 637.54 43241.42 48190.33 2024-03-25 07:39:05.000 085 21262.72 637.62 43241.33 48190.31 2024-03-25 07:39:06.000 085 21262.70 637.72 43241.28 48190.25 2024-03-25 07:39:07.000 085 21262.63 637.81 43241.28 48190.25 2024-03-25 07:39:08.000 085 21262.59 637.87 43241.19 48190.26 2024-03-25 07:39:09.000 085 21262.67 637.94 43241.19 48190.20 2024-03-25 07:39:10.000 085 21262.68 637.96 43241.24 48190.25 2024-03-25 07:39:11.000 085 21262.69 638.02 43241.23 48190.28 2024-03-25 07:39:12.000 085 21262.71 638.12 43241.28 48190.36 2024-03-25 07:39:13.000 085 21262.65 638.25 43241.33 48190.35 2024-03-25 07:39:14.000 085 21262.66 638.40 43241.41 48190.30 2024-03-25 07:39:15.000 085 21262.60 638.51 43241.41 48190.32 2024-03-25 07:39:16.000 085 21262.60 638.56 43241.49 48190.33 2024-03-25 07:39:17.000 085 21262.61 638.67 43241.55 48190.39 2024-03-25 07:39:18.000 085 21262.61 638.77 43241.51 48190.42 2024-03-25 07:39:19.000 085 21262.60 638.87 43241.48 48190.43 2024-03-25 07:39:20.000 085 21262.62 638.99 43241.47 48190.46 2024-03-25 07:39:21.000 085 21262.63 639.11 43241.58 48190.48 2024-03-25 07:39:22.000 085 21262.73 639.15 43241.59 48190.50 2024-03-25 07:39:23.000 085 21262.74 639.20 43241.56 48190.45 2024-03-25 07:39:24.000 085 21262.71 639.32 43241.58 48190.49 2024-03-25 07:39:25.000 085 21262.74 639.37 43241.60 48190.47 2024-03-25 07:39:26.000 085 21262.76 639.45 43241.63 48190.48 2024-03-25 07:39:27.000 085 21262.72 639.51 43241.64 48190.49 2024-03-25 07:39:28.000 085 21262.70 639.57 43241.64 48190.58 2024-03-25 07:39:29.000 085 21262.70 639.61 43241.62 48190.53 2024-03-25 07:39:30.000 085 21262.68 639.67 43241.61 48190.45 2024-03-25 07:39:31.000 085 21262.62 639.74 43241.63 48190.47 2024-03-25 07:39:32.000 085 21262.58 639.79 43241.63 48190.52 2024-03-25 07:39:33.000 085 21262.45 639.85 43241.62 48190.49 2024-03-25 07:39:34.000 085 21262.37 639.93 43241.66 48190.38 2024-03-25 07:39:35.000 085 21262.32 639.94 43241.65 48190.44 2024-03-25 07:39:36.000 085 21262.29 639.95 43241.61 48190.37 2024-03-25 07:39:37.000 085 21262.25 640.01 43241.65 48190.31 2024-03-25 07:39:38.000 085 21262.11 640.07 43241.67 48190.34 2024-03-25 07:39:39.000 085 21261.98 640.17 43241.62 48190.31 2024-03-25 07:39:40.000 085 21261.93 640.30 43241.65 48190.25 2024-03-25 07:39:41.000 085 21261.84 640.43 43241.60 48190.15 2024-03-25 07:39:42.000 085 21261.74 640.56 43241.56 48190.18 2024-03-25 07:39:43.000 085 21261.64 640.69 43241.50 48190.01 2024-03-25 07:39:44.000 085 21261.56 640.78 43241.40 48190.06 2024-03-25 07:39:45.000 085 21261.55 640.91 43241.34 48189.94 2024-03-25 07:39:46.000 085 21261.49 641.05 43241.32 48189.86 2024-03-25 07:39:47.000 085 21261.51 641.20 43241.33 48189.87 2024-03-25 07:39:48.000 085 21261.49 641.29 43241.33 48189.86 2024-03-25 07:39:49.000 085 21261.44 641.39 43241.30 48189.73 2024-03-25 07:39:50.000 085 21261.43 641.53 43241.31 48189.89 2024-03-25 07:39:51.000 085 21261.44 641.57 43241.29 48189.74 2024-03-25 07:39:52.000 085 21261.40 641.67 43241.22 48189.71 2024-03-25 07:39:53.000 085 21261.40 641.74 43241.20 48189.69 2024-03-25 07:39:54.000 085 21261.41 641.85 43241.21 48189.72 2024-03-25 07:39:55.000 085 21261.34 641.99 43241.22 48189.70 2024-03-25 07:39:56.000 085 21261.42 642.12 43241.16 48189.73 2024-03-25 07:39:57.000 085 21261.50 642.12 43241.17 48189.66 2024-03-25 07:39:58.000 085 21261.54 642.12 43241.13 48189.58 2024-03-25 07:39:59.000 085 21261.52 642.18 43241.12 48189.70 2024-03-25 07:40:00.000 085 21261.56 642.20 43241.08 48189.70 2024-03-25 07:40:01.000 085 21261.53 642.20 43241.13 48189.66 2024-03-25 07:40:02.000 085 21261.47 642.21 43241.05 48189.73 2024-03-25 07:40:03.000 085 21261.41 642.20 43241.09 48189.70 2024-03-25 07:40:04.000 085 21261.37 642.29 43241.05 48189.64 2024-03-25 07:40:05.000 085 21261.32 642.41 43241.04 48189.54 2024-03-25 07:40:06.000 085 21261.18 642.48 43241.01 48189.45 2024-03-25 07:40:07.000 085 21261.05 642.60 43240.96 48189.37 2024-03-25 07:40:08.000 085 21260.97 642.69 43240.87 48189.26 2024-03-25 07:40:09.000 085 21260.91 642.75 43240.79 48189.25 2024-03-25 07:40:10.000 085 21260.87 642.85 43240.71 48189.07 2024-03-25 07:40:11.000 085 21260.85 642.91 43240.65 48189.04 2024-03-25 07:40:12.000 085 21260.86 642.97 43240.65 48188.98 2024-03-25 07:40:13.000 085 21260.85 643.01 43240.62 48188.88 2024-03-25 07:40:14.000 085 21260.90 642.99 43240.67 48189.07 2024-03-25 07:40:15.000 085 21260.98 642.92 43240.76 48189.09 2024-03-25 07:40:16.000 085 21261.04 642.88 43240.83 48189.09 2024-03-25 07:40:17.000 085 21261.04 642.90 43240.84 48189.22 2024-03-25 07:40:18.000 085 21261.04 642.90 43240.89 48189.15 2024-03-25 07:40:19.000 085 21261.02 642.88 43240.93 48189.19 2024-03-25 07:40:20.000 085 21260.97 642.87 43240.94 48189.28 2024-03-25 07:40:21.000 085 21260.95 642.91 43240.97 48189.27 2024-03-25 07:40:22.000 085 21260.94 642.88 43241.05 48189.29 2024-03-25 07:40:23.000 085 21260.92 642.87 43241.11 48189.33 2024-03-25 07:40:24.000 085 21260.90 642.87 43241.14 48189.35 2024-03-25 07:40:25.000 085 21260.78 642.89 43241.15 48189.46 2024-03-25 07:40:26.000 085 21260.69 642.95 43241.27 48189.47 2024-03-25 07:40:27.000 085 21260.60 642.98 43241.23 48189.42 2024-03-25 07:40:28.000 085 21260.53 643.04 43241.22 48189.41 2024-03-25 07:40:29.000 085 21260.45 643.10 43241.28 48189.36 2024-03-25 07:40:30.000 085 21260.43 643.13 43241.35 48189.32 2024-03-25 07:40:31.000 085 21260.39 643.17 43241.36 48189.40 2024-03-25 07:40:32.000 085 21260.37 643.27 43241.40 48189.39 2024-03-25 07:40:33.000 085 21260.38 643.33 43241.43 48189.36 2024-03-25 07:40:34.000 085 21260.40 643.32 43241.45 48189.45 2024-03-25 07:40:35.000 085 21260.45 643.30 43241.47 48189.45 2024-03-25 07:40:36.000 085 21260.58 643.30 43241.51 48189.54 2024-03-25 07:40:37.000 085 21260.71 643.20 43241.61 48189.66 2024-03-25 07:40:38.000 085 21260.81 643.16 43241.62 48189.71 2024-03-25 07:40:39.000 085 21260.89 643.15 43241.68 48189.70 2024-03-25 07:40:40.000 085 21260.92 643.07 43241.70 48189.80 2024-03-25 07:40:41.000 085 21260.92 642.98 43241.65 48189.96 2024-03-25 07:40:42.000 085 21260.94 642.95 43241.64 48189.91 2024-03-25 07:40:43.000 085 21261.01 642.95 43241.68 48190.00 2024-03-25 07:40:44.000 085 21261.06 642.94 43241.75 48190.03 2024-03-25 07:40:45.000 085 21261.04 642.95 43241.79 48189.93 2024-03-25 07:40:46.000 085 21261.02 642.95 43241.82 48190.02 2024-03-25 07:40:47.000 085 21260.92 642.97 43241.75 48189.97 2024-03-25 07:40:48.000 085 21260.87 643.01 43241.82 48189.93 2024-03-25 07:40:49.000 085 21260.79 643.04 43241.82 48189.97 2024-03-25 07:40:50.000 085 21260.75 643.06 43241.80 48189.85 2024-03-25 07:40:51.000 085 21260.68 643.08 43241.79 48189.96 2024-03-25 07:40:52.000 085 21260.59 643.11 43241.77 48189.82 2024-03-25 07:40:53.000 085 21260.51 643.09 43241.77 48189.94 2024-03-25 07:40:54.000 085 21260.44 643.07 43241.73 48189.74 2024-03-25 07:40:55.000 085 21260.38 643.08 43241.77 48189.87 2024-03-25 07:40:56.000 085 21260.38 643.07 43241.82 48189.75 2024-03-25 07:40:57.000 085 21260.36 643.05 43241.80 48189.83 2024-03-25 07:40:58.000 085 21260.32 642.96 43241.84 48189.75 2024-03-25 07:40:59.000 085 21260.38 642.93 43241.88 48189.80 2024-03-25 07:41:00.000 085 21260.41 642.88 43241.86 48189.85 2024-03-25 07:41:01.000 085 21260.41 642.80 43241.91 48189.79 2024-03-25 07:41:02.000 085 21260.42 642.69 43241.90 48189.94 2024-03-25 07:41:03.000 085 21260.53 642.67 43241.98 48189.88 2024-03-25 07:41:04.000 085 21260.57 642.62 43241.95 48189.90 2024-03-25 07:41:05.000 085 21260.67 642.57 43241.91 48189.99 2024-03-25 07:41:06.000 085 21260.77 642.49 43241.93 48189.96 2024-03-25 07:41:07.000 085 21260.83 642.41 43241.95 48189.99 2024-03-25 07:41:08.000 085 21260.89 642.34 43241.99 48190.07 2024-03-25 07:41:09.000 085 21260.94 642.24 43242.11 48190.09 2024-03-25 07:41:10.000 085 21261.04 642.12 43242.20 48190.28 2024-03-25 07:41:11.000 085 21261.12 642.04 43242.18 48190.25 2024-03-25 07:41:12.000 085 21261.20 641.88 43242.16 48190.40 2024-03-25 07:41:13.000 085 21261.30 641.77 43242.17 48190.30 2024-03-25 07:41:14.000 085 21261.36 641.64 43242.15 48190.48 2024-03-25 07:41:15.000 085 21261.41 641.54 43242.14 48190.45 2024-03-25 07:41:16.000 085 21261.37 641.43 43242.15 48190.44 2024-03-25 07:41:17.000 085 21261.34 641.27 43242.13 48190.50 2024-03-25 07:41:18.000 085 21261.30 641.14 43242.18 48190.46 2024-03-25 07:41:19.000 085 21261.25 641.04 43242.15 48190.43 2024-03-25 07:41:20.000 085 21261.17 640.91 43242.12 48190.39 2024-03-25 07:41:21.000 085 21261.10 640.81 43242.18 48190.48 2024-03-25 07:41:22.000 085 21261.02 640.74 43242.17 48190.34 2024-03-25 07:41:23.000 085 21261.02 640.71 43242.17 48190.40 2024-03-25 07:41:24.000 085 21260.95 640.70 43242.17 48190.28 2024-03-25 07:41:25.000 085 21260.88 640.64 43242.13 48190.26 2024-03-25 07:41:26.000 085 21260.87 640.63 43242.17 48190.37 2024-03-25 07:41:27.000 085 21260.83 640.59 43242.15 48190.25 2024-03-25 07:41:28.000 085 21260.84 640.60 43242.15 48190.17 2024-03-25 07:41:29.000 085 21260.89 640.56 43242.14 48190.31 2024-03-25 07:41:30.000 085 21260.95 640.48 43242.15 48190.18 2024-03-25 07:41:31.000 085 21260.98 640.37 43242.19 48190.31 2024-03-25 07:41:32.000 085 21261.02 640.32 43242.15 48190.35 2024-03-25 07:41:33.000 085 21261.08 640.20 43242.17 48190.28 2024-03-25 07:41:34.000 085 21261.12 640.13 43242.19 48190.47 2024-03-25 07:41:35.000 085 21261.12 640.04 43242.25 48190.44 2024-03-25 07:41:36.000 085 21261.17 639.95 43242.34 48190.48 2024-03-25 07:41:37.000 085 21261.18 639.88 43242.37 48190.49 2024-03-25 07:41:38.000 085 21261.17 639.81 43242.45 48190.63 2024-03-25 07:41:39.000 085 21261.17 639.75 43242.43 48190.53 2024-03-25 07:41:40.000 085 21261.16 639.75 43242.39 48190.66 2024-03-25 07:41:41.000 085 21261.06 639.75 43242.41 48190.69 2024-03-25 07:41:42.000 085 21261.02 639.76 43242.46 48190.49 2024-03-25 07:41:43.000 085 21260.89 639.76 43242.46 48190.57 2024-03-25 07:41:44.000 085 21260.81 639.78 43242.49 48190.46 2024-03-25 07:41:45.000 085 21260.70 639.83 43242.47 48190.54 2024-03-25 07:41:46.000 085 21260.62 639.93 43242.48 48190.42 2024-03-25 07:41:47.000 085 21260.56 639.96 43242.47 48190.35 2024-03-25 07:41:48.000 085 21260.50 640.01 43242.51 48190.40 2024-03-25 07:41:49.000 085 21260.54 640.06 43242.57 48190.35 2024-03-25 07:41:50.000 085 21260.59 640.04 43242.52 48190.47 2024-03-25 07:41:51.000 085 21260.66 640.07 43242.52 48190.42 2024-03-25 07:41:52.000 085 21260.67 640.08 43242.51 48190.42 2024-03-25 07:41:53.000 085 21260.74 640.08 43242.52 48190.43 2024-03-25 07:41:54.000 085 21260.80 640.09 43242.55 48190.42 2024-03-25 07:41:55.000 085 21260.84 640.06 43242.52 48190.51 2024-03-25 07:41:56.000 085 21260.87 640.00 43242.57 48190.38 2024-03-25 07:41:57.000 085 21260.92 639.93 43242.61 48190.58 2024-03-25 07:41:58.000 085 21260.94 639.94 43242.60 48190.49 2024-03-25 07:41:59.000 085 21260.94 639.94 43242.56 48190.52 2024-03-25 07:42:00.000 085 21260.93 639.94 43242.57 48190.55 2024-03-25 07:42:01.000 085 21260.91 639.95 43242.55 48190.55 2024-03-25 07:42:02.000 085 21260.91 640.00 43242.61 48190.61 2024-03-25 07:42:03.000 085 21260.87 640.05 43242.60 48190.64 2024-03-25 07:42:04.000 085 21260.86 640.11 43242.57 48190.53 2024-03-25 07:42:05.000 085 21260.88 640.11 43242.52 48190.55 2024-03-25 07:42:06.000 085 21260.84 640.10 43242.55 48190.55 2024-03-25 07:42:07.000 085 21260.78 640.04 43242.56 48190.47 2024-03-25 07:42:08.000 085 21260.77 639.98 43242.58 48190.59 2024-03-25 07:42:09.000 085 21260.75 639.95 43242.58 48190.53 2024-03-25 07:42:10.000 085 21260.71 639.91 43242.65 48190.48 2024-03-25 07:42:11.000 085 21260.66 639.87 43242.63 48190.44 2024-03-25 07:42:12.000 085 21260.63 639.87 43242.56 48190.57 2024-03-25 07:42:13.000 085 21260.65 639.91 43242.61 48190.48 2024-03-25 07:42:14.000 085 21260.66 639.88 43242.66 48190.47 2024-03-25 07:42:15.000 085 21260.69 639.81 43242.68 48190.63 2024-03-25 07:42:16.000 085 21260.69 639.84 43242.67 48190.39 2024-03-25 07:42:17.000 085 21260.69 639.87 43242.64 48190.63 2024-03-25 07:42:18.000 085 21260.63 639.93 43242.61 48190.44 2024-03-25 07:42:19.000 085 21260.58 640.00 43242.62 48190.51 2024-03-25 07:42:20.000 085 21260.55 640.02 43242.58 48190.43 2024-03-25 07:42:21.000 085 21260.51 640.04 43242.53 48190.42 2024-03-25 07:42:22.000 085 21260.45 640.10 43242.54 48190.43 2024-03-25 07:42:23.000 085 21260.36 640.13 43242.62 48190.39 2024-03-25 07:42:24.000 085 21260.29 640.17 43242.58 48190.30 2024-03-25 07:42:25.000 085 21260.15 640.28 43242.64 48190.37 2024-03-25 07:42:26.000 085 21260.03 640.38 43242.65 48190.26 2024-03-25 07:42:27.000 085 21259.90 640.55 43242.59 48190.21 2024-03-25 07:42:28.000 085 21259.80 640.69 43242.58 48190.21 2024-03-25 07:42:29.000 085 21259.72 640.81 43242.54 48190.19 2024-03-25 07:42:30.000 085 21259.68 640.97 43242.57 48190.09 2024-03-25 07:42:31.000 085 21259.62 641.10 43242.54 48189.93 2024-03-25 07:42:32.000 085 21259.48 641.22 43242.56 48190.04 2024-03-25 07:42:33.000 085 21259.30 641.34 43242.56 48189.85 2024-03-25 07:42:34.000 085 21259.20 641.44 43242.63 48189.86 2024-03-25 07:42:35.000 085 21259.05 641.56 43242.58 48189.82 2024-03-25 07:42:36.000 085 21258.91 641.66 43242.57 48189.75 2024-03-25 07:42:37.000 085 21258.73 641.79 43242.61 48189.62 2024-03-25 07:42:38.000 085 21258.54 642.00 43242.63 48189.61 2024-03-25 07:42:39.000 085 21258.34 642.26 43242.66 48189.60 2024-03-25 07:42:40.000 085 21258.13 642.53 43242.61 48189.41 2024-03-25 07:42:41.000 085 21257.97 642.80 43242.57 48189.38 2024-03-25 07:42:42.000 085 21257.85 643.06 43242.52 48189.22 2024-03-25 07:42:43.000 085 21257.83 643.33 43242.43 48189.22 2024-03-25 07:42:44.000 085 21257.77 643.63 43242.41 48189.23 2024-03-25 07:42:45.000 085 21257.73 643.94 43242.39 48189.07 2024-03-25 07:42:46.000 085 21257.76 644.19 43242.37 48189.00 2024-03-25 07:42:47.000 085 21257.75 644.40 43242.37 48189.06 2024-03-25 07:42:48.000 085 21257.74 644.60 43242.28 48189.04 2024-03-25 07:42:49.000 085 21257.74 644.80 43242.22 48188.96 2024-03-25 07:42:50.000 085 21257.78 645.05 43242.18 48188.96 2024-03-25 07:42:51.000 085 21257.81 645.26 43242.14 48188.89 2024-03-25 07:42:52.000 085 21257.79 645.39 43242.10 48188.87 2024-03-25 07:42:53.000 085 21257.84 645.61 43242.13 48188.79 2024-03-25 07:42:54.000 085 21257.80 645.83 43242.11 48188.84 2024-03-25 07:42:55.000 085 21257.77 646.02 43242.06 48188.84 2024-03-25 07:42:56.000 085 21257.76 646.26 43242.08 48188.75 2024-03-25 07:42:57.000 085 21257.74 646.47 43242.07 48188.72 2024-03-25 07:42:58.000 085 21257.70 646.66 43242.06 48188.63 2024-03-25 07:42:59.000 085 21257.66 646.87 43242.00 48188.58 2024-03-25 07:43:00.000 085 21257.63 647.00 43241.97 48188.69 2024-03-25 07:43:01.000 085 21257.73 647.11 43241.95 48188.67 2024-03-25 07:43:02.000 085 21257.78 647.24 43241.93 48188.63 2024-03-25 07:43:03.000 085 21257.83 647.33 43241.94 48188.76 2024-03-25 07:43:04.000 085 21257.86 647.41 43241.97 48188.67 2024-03-25 07:43:05.000 085 21257.86 647.49 43241.95 48188.70 2024-03-25 07:43:06.000 085 21257.85 647.55 43241.91 48188.81 2024-03-25 07:43:07.000 085 21257.83 647.63 43241.90 48188.74 2024-03-25 07:43:08.000 085 21257.93 647.67 43241.87 48188.74 2024-03-25 07:43:09.000 085 21258.01 647.72 43241.82 48188.75 2024-03-25 07:43:10.000 085 21258.01 647.71 43241.80 48188.72 2024-03-25 07:43:11.000 085 21258.04 647.71 43241.78 48188.60 2024-03-25 07:43:12.000 085 21258.08 647.71 43241.84 48188.72 2024-03-25 07:43:13.000 085 21258.14 647.71 43241.82 48188.73 2024-03-25 07:43:14.000 085 21258.19 647.75 43241.83 48188.74 2024-03-25 07:43:15.000 085 21258.21 647.79 43241.84 48188.81 2024-03-25 07:43:16.000 085 21258.15 647.77 43241.83 48188.68 2024-03-25 07:43:17.000 085 21258.10 647.80 43241.80 48188.79 2024-03-25 07:43:18.000 085 21258.05 647.82 43241.79 48188.81 2024-03-25 07:43:19.000 085 21258.03 647.82 43241.80 48188.76 2024-03-25 07:43:20.000 085 21257.99 647.78 43241.76 48188.69 2024-03-25 07:43:21.000 085 21257.89 647.76 43241.77 48188.63 2024-03-25 07:43:22.000 085 21257.83 647.72 43241.72 48188.69 2024-03-25 07:43:23.000 085 21257.77 647.68 43241.76 48188.71 2024-03-25 07:43:24.000 085 21257.68 647.65 43241.89 48188.62 2024-03-25 07:43:25.000 085 21257.57 647.74 43241.84 48188.65 2024-03-25 07:43:26.000 085 21257.46 647.80 43241.82 48188.68 2024-03-25 07:43:27.000 085 21257.36 647.88 43241.74 48188.36 2024-03-25 07:43:28.000 085 21257.23 647.96 43241.72 48188.32 2024-03-25 07:43:29.000 085 21257.16 647.97 43241.69 48188.30 2024-03-25 07:43:30.000 085 21257.13 647.95 43241.71 48188.29 2024-03-25 07:43:31.000 085 21257.03 647.94 43241.73 48188.21 2024-03-25 07:43:32.000 085 21256.91 647.92 43241.79 48188.19 2024-03-25 07:43:33.000 085 21256.90 647.92 43241.72 48188.21 2024-03-25 07:43:34.000 085 21256.92 647.92 43241.70 48188.18 2024-03-25 07:43:35.000 085 21256.95 647.95 43241.75 48188.25 2024-03-25 07:43:36.000 085 21257.00 647.95 43241.74 48188.16 2024-03-25 07:43:37.000 085 21257.07 647.97 43241.74 48188.25 2024-03-25 07:43:38.000 085 21257.10 647.96 43241.74 48188.27 2024-03-25 07:43:39.000 085 21257.10 647.99 43241.82 48188.32 2024-03-25 07:43:40.000 085 21257.13 648.04 43241.88 48188.35 2024-03-25 07:43:41.000 085 21257.14 648.08 43241.88 48188.38 2024-03-25 07:43:42.000 085 21257.14 648.05 43241.86 48188.45 2024-03-25 07:43:43.000 085 21257.15 648.06 43241.90 48188.39 2024-03-25 07:43:44.000 085 21257.23 648.12 43241.86 48188.39 2024-03-25 07:43:45.000 085 21257.20 648.12 43241.88 48188.46 2024-03-25 07:43:46.000 085 21257.22 648.21 43241.91 48188.54 2024-03-25 07:43:47.000 085 21257.21 648.22 43241.94 48188.52 2024-03-25 07:43:48.000 085 21257.21 648.29 43241.96 48188.43 2024-03-25 07:43:49.000 085 21257.23 648.28 43241.96 48188.47 2024-03-25 07:43:50.000 085 21257.27 648.30 43242.03 48188.53 2024-03-25 07:43:51.000 085 21257.26 648.33 43241.99 48188.62 2024-03-25 07:43:52.000 085 21257.24 648.34 43241.97 48188.58 2024-03-25 07:43:53.000 085 21257.27 648.29 43241.98 48188.56 2024-03-25 07:43:54.000 085 21257.32 648.30 43242.01 48188.67 2024-03-25 07:43:55.000 085 21257.39 648.31 43242.03 48188.60 2024-03-25 07:43:56.000 085 21257.40 648.29 43242.01 48188.65 2024-03-25 07:43:57.000 085 21257.44 648.20 43241.99 48188.63 2024-03-25 07:43:58.000 085 21257.51 648.14 43241.98 48188.79 2024-03-25 07:43:59.000 085 21257.61 648.13 43242.07 48188.78 2024-03-25 07:44:00.000 085 21257.67 648.06 43242.11 48188.81 2024-03-25 07:44:01.000 085 21257.63 647.99 43242.13 48188.83 2024-03-25 07:44:02.000 085 21257.63 647.95 43242.18 48188.78 2024-03-25 07:44:03.000 085 21257.59 647.85 43242.10 48188.86 2024-03-25 07:44:04.000 085 21257.49 647.81 43242.17 48188.86 2024-03-25 07:44:05.000 085 21257.40 647.76 43242.24 48188.82 2024-03-25 07:44:06.000 085 21257.31 647.77 43242.32 48188.79 2024-03-25 07:44:07.000 085 21257.18 647.78 43242.32 48188.78 2024-03-25 07:44:08.000 085 21257.11 647.79 43242.29 48188.75 2024-03-25 07:44:09.000 085 21256.92 647.80 43242.30 48188.69 2024-03-25 07:44:10.000 085 21256.86 647.85 43242.37 48188.68 2024-03-25 07:44:11.000 085 21256.85 647.92 43242.46 48188.73 2024-03-25 07:44:12.000 085 21256.84 647.94 43242.40 48188.78 2024-03-25 07:44:13.000 085 21256.87 647.93 43242.39 48188.76 2024-03-25 07:44:14.000 085 21256.86 647.91 43242.33 48188.58 2024-03-25 07:44:15.000 085 21256.86 647.92 43242.32 48188.79 2024-03-25 07:44:16.000 085 21256.83 647.93 43242.29 48188.67 2024-03-25 07:44:17.000 085 21256.75 647.87 43242.26 48188.57 2024-03-25 07:44:18.000 085 21256.74 647.85 43242.29 48188.72 2024-03-25 07:44:19.000 085 21256.74 647.84 43242.33 48188.56 2024-03-25 07:44:20.000 085 21256.71 647.86 43242.35 48188.62 2024-03-25 07:44:21.000 085 21256.72 647.88 43242.30 48188.56 2024-03-25 07:44:22.000 085 21256.75 647.83 43242.27 48188.55 2024-03-25 07:44:23.000 085 21256.83 647.88 43242.28 48188.70 2024-03-25 07:44:24.000 085 21256.86 647.86 43242.22 48188.63 2024-03-25 07:44:25.000 085 21256.91 647.81 43242.23 48188.64 2024-03-25 07:44:26.000 085 21256.89 647.76 43242.24 48188.57 2024-03-25 07:44:27.000 085 21256.91 647.73 43242.25 48188.65 2024-03-25 07:44:28.000 085 21256.93 647.70 43242.25 48188.60 2024-03-25 07:44:29.000 085 21256.89 647.63 43242.30 48188.76 2024-03-25 07:44:30.000 085 21256.83 647.59 43242.33 48188.73 2024-03-25 07:44:31.000 085 21256.80 647.62 43242.36 48188.68 2024-03-25 07:44:32.000 085 21256.77 647.64 43242.40 48188.69 2024-03-25 07:44:33.000 085 21256.81 647.66 43242.36 48188.80 2024-03-25 07:44:34.000 085 21256.87 647.74 43242.38 48188.76 2024-03-25 07:44:35.000 085 21256.83 647.79 43242.36 48188.67 2024-03-25 07:44:36.000 085 21256.88 647.85 43242.29 48188.78 2024-03-25 07:44:37.000 085 21256.93 647.88 43242.24 48188.67 2024-03-25 07:44:38.000 085 21256.92 647.90 43242.27 48188.75 2024-03-25 07:44:39.000 085 21256.88 647.94 43242.22 48188.53 2024-03-25 07:44:40.000 085 21256.87 647.95 43242.26 48188.73 2024-03-25 07:44:41.000 085 21256.85 647.98 43242.28 48188.58 2024-03-25 07:44:42.000 085 21256.81 648.03 43242.24 48188.65 2024-03-25 07:44:43.000 085 21256.79 648.06 43242.23 48188.57 2024-03-25 07:44:44.000 085 21256.78 648.11 43242.24 48188.47 2024-03-25 07:44:45.000 085 21256.70 648.14 43242.24 48188.54 2024-03-25 07:44:46.000 085 21256.71 648.17 43242.19 48188.45 2024-03-25 07:44:47.000 085 21256.66 648.15 43242.18 48188.47 2024-03-25 07:44:48.000 085 21256.67 648.17 43242.17 48188.45 2024-03-25 07:44:49.000 085 21256.62 648.18 43242.18 48188.51 2024-03-25 07:44:50.000 085 21256.55 648.16 43242.15 48188.48 2024-03-25 07:44:51.000 085 21256.45 648.18 43242.19 48188.48 2024-03-25 07:44:52.000 085 21256.40 648.21 43242.29 48188.42 2024-03-25 07:44:53.000 085 21256.38 648.28 43242.34 48188.32 2024-03-25 07:44:54.000 085 21256.25 648.31 43242.35 48188.44 2024-03-25 07:44:55.000 085 21256.12 648.31 43242.33 48188.31 2024-03-25 07:44:56.000 085 21256.11 648.36 43242.32 48188.23 2024-03-25 07:44:57.000 085 21256.06 648.45 43242.26 48188.36 2024-03-25 07:44:58.000 085 21256.07 648.55 43242.23 48188.20 2024-03-25 07:44:59.000 085 21256.14 648.61 43242.26 48188.15 2024-03-25 07:45:00.000 085 21256.12 648.64 43242.25 48188.32 2024-03-25 07:45:01.000 085 21256.13 648.65 43242.24 48188.20 2024-03-25 07:45:02.000 085 21256.11 648.68 43242.25 48188.19 2024-03-25 07:45:03.000 085 21256.07 648.73 43242.24 48188.30 2024-03-25 07:45:04.000 085 21256.07 648.74 43242.25 48188.25 2024-03-25 07:45:05.000 085 21256.07 648.78 43242.27 48188.21 2024-03-25 07:45:06.000 085 21256.04 648.86 43242.30 48188.28 2024-03-25 07:45:07.000 085 21256.01 648.89 43242.33 48188.29 2024-03-25 07:45:08.000 085 21256.00 649.01 43242.31 48188.27 2024-03-25 07:45:09.000 085 21255.94 649.13 43242.31 48188.24 2024-03-25 07:45:10.000 085 21255.91 649.19 43242.26 48188.25 2024-03-25 07:45:11.000 085 21255.92 649.35 43242.26 48188.15 2024-03-25 07:45:12.000 085 21255.96 649.48 43242.28 48188.15 2024-03-25 07:45:13.000 085 21255.98 649.57 43242.20 48188.20 2024-03-25 07:45:14.000 085 21255.98 649.70 43242.17 48188.17 2024-03-25 07:45:15.000 085 21255.98 649.77 43242.13 48188.11 2024-03-25 07:45:16.000 085 21255.95 649.79 43242.12 48188.14 2024-03-25 07:45:17.000 085 21255.99 649.87 43242.10 48188.00 2024-03-25 07:45:18.000 085 21256.03 649.96 43242.08 48188.06 2024-03-25 07:45:19.000 085 21256.05 650.00 43242.09 48188.15 2024-03-25 07:45:20.000 085 21256.02 650.03 43242.06 48188.15 2024-03-25 07:45:21.000 085 21256.00 650.12 43242.08 48188.14 2024-03-25 07:45:22.000 085 21256.02 650.19 43242.06 48188.13 2024-03-25 07:45:23.000 085 21256.03 650.22 43241.99 48188.14 2024-03-25 07:45:24.000 085 21256.08 650.29 43241.99 48188.02 2024-03-25 07:45:25.000 085 21256.09 650.38 43242.01 48188.10 2024-03-25 07:45:26.000 085 21256.11 650.41 43241.97 48188.11 2024-03-25 07:45:27.000 085 21256.13 650.43 43241.93 48188.01 2024-03-25 07:45:28.000 085 21256.18 650.43 43241.88 48188.09 2024-03-25 07:45:29.000 085 21256.22 650.45 43241.88 48188.06 2024-03-25 07:45:30.000 085 21256.22 650.46 43241.93 48188.08 2024-03-25 07:45:31.000 085 21256.27 650.42 43241.95 48188.14 2024-03-25 07:45:32.000 085 21256.36 650.40 43241.93 48188.17 2024-03-25 07:45:33.000 085 21256.40 650.40 43241.89 48188.19 2024-03-25 07:45:34.000 085 21256.44 650.39 43241.93 48188.17 2024-03-25 07:45:35.000 085 21256.45 650.38 43241.92 48188.18 2024-03-25 07:45:36.000 085 21256.49 650.38 43241.95 48188.24 2024-03-25 07:45:37.000 085 21256.49 650.39 43241.98 48188.28 2024-03-25 07:45:38.000 085 21256.49 650.38 43241.99 48188.29 2024-03-25 07:45:39.000 085 21256.53 650.41 43242.00 48188.25 2024-03-25 07:45:40.000 085 21256.52 650.43 43241.92 48188.27 2024-03-25 07:45:41.000 085 21256.53 650.42 43241.95 48188.18 2024-03-25 07:45:42.000 085 21256.55 650.46 43241.98 48188.27 2024-03-25 07:45:43.000 085 21256.60 650.57 43241.98 48188.34 2024-03-25 07:45:44.000 085 21256.65 650.67 43242.00 48188.39 2024-03-25 07:45:45.000 085 21256.71 650.74 43241.98 48188.42 2024-03-25 07:45:46.000 085 21256.84 650.78 43241.93 48188.38 2024-03-25 07:45:47.000 085 21256.89 650.83 43241.92 48188.40 2024-03-25 07:45:48.000 085 21256.89 650.79 43241.94 48188.41 2024-03-25 07:45:49.000 085 21256.91 650.70 43241.91 48188.35 2024-03-25 07:45:50.000 085 21256.84 650.67 43241.94 48188.39 2024-03-25 07:45:51.000 085 21256.71 650.71 43241.97 48188.41 2024-03-25 07:45:52.000 085 21256.65 650.74 43241.97 48188.39 2024-03-25 07:45:53.000 085 21256.61 650.79 43241.99 48188.31 2024-03-25 07:45:54.000 085 21256.51 650.95 43242.05 48188.28 2024-03-25 07:45:55.000 085 21256.43 651.09 43241.97 48188.26 2024-03-25 07:45:56.000 085 21256.39 651.21 43241.92 48188.25 2024-03-25 07:45:57.000 085 21256.35 651.26 43241.92 48188.20 2024-03-25 07:45:58.000 085 21256.30 651.30 43241.87 48188.15 2024-03-25 07:45:59.000 085 21256.33 651.32 43241.89 48188.14 2024-03-25 07:46:00.000 085 21256.33 651.29 43241.91 48188.03 2024-03-25 07:46:01.000 085 21256.22 651.30 43241.87 48188.08 2024-03-25 07:46:02.000 085 21256.10 651.33 43241.87 48187.98 2024-03-25 07:46:03.000 085 21256.03 651.37 43241.86 48187.92 2024-03-25 07:46:04.000 085 21255.99 651.30 43241.82 48187.85 2024-03-25 07:46:05.000 085 21255.91 651.26 43241.84 48187.89 2024-03-25 07:46:06.000 085 21255.85 651.32 43241.88 48187.92 2024-03-25 07:46:07.000 085 21255.81 651.45 43241.81 48187.88 2024-03-25 07:46:08.000 085 21255.84 651.65 43241.79 48187.87 2024-03-25 07:46:09.000 085 21255.89 651.77 43241.78 48187.86 2024-03-25 07:46:10.000 085 21255.95 651.85 43241.73 48187.85 2024-03-25 07:46:11.000 085 21256.02 651.89 43241.68 48187.82 2024-03-25 07:46:12.000 085 21256.12 651.87 43241.74 48187.85 2024-03-25 07:46:13.000 085 21256.16 651.84 43241.73 48187.86 2024-03-25 07:46:14.000 085 21256.21 651.83 43241.67 48187.85 2024-03-25 07:46:15.000 085 21256.22 651.84 43241.69 48187.80 2024-03-25 07:46:16.000 085 21256.25 651.74 43241.69 48187.87 2024-03-25 07:46:17.000 085 21256.25 651.60 43241.65 48187.81 2024-03-25 07:46:18.000 085 21256.23 651.53 43241.64 48187.90 2024-03-25 07:46:19.000 085 21256.23 651.51 43241.64 48187.79 2024-03-25 07:46:20.000 085 21256.17 651.50 43241.64 48187.84 2024-03-25 07:46:21.000 085 21256.08 651.45 43241.70 48187.81 2024-03-25 07:46:22.000 085 21256.04 651.47 43241.71 48187.87 2024-03-25 07:46:23.000 085 21255.99 651.54 43241.76 48187.86 2024-03-25 07:46:24.000 085 21255.94 651.68 43241.76 48187.81 2024-03-25 07:46:25.000 085 21255.96 651.82 43241.73 48187.86 2024-03-25 07:46:26.000 085 21256.01 651.96 43241.75 48187.86 2024-03-25 07:46:27.000 085 21256.08 652.05 43241.79 48187.87 2024-03-25 07:46:28.000 085 21256.21 652.10 43241.79 48188.01 2024-03-25 07:46:29.000 085 21256.33 652.17 43241.79 48188.02 2024-03-25 07:46:30.000 085 21256.45 652.16 43241.81 48188.00 2024-03-25 07:46:31.000 085 21256.57 652.08 43241.73 48188.05 2024-03-25 07:46:32.000 085 21256.64 652.05 43241.68 48188.17 2024-03-25 07:46:33.000 085 21256.65 652.04 43241.66 48188.09 2024-03-25 07:46:34.000 085 21256.70 651.95 43241.65 48188.19 2024-03-25 07:46:35.000 085 21256.76 651.89 43241.63 48188.12 2024-03-25 07:46:36.000 085 21256.76 651.82 43241.69 48188.06 2024-03-25 07:46:37.000 085 21256.69 651.76 43241.72 48188.15 2024-03-25 07:46:38.000 085 21256.67 651.64 43241.73 48188.24 2024-03-25 07:46:39.000 085 21256.64 651.61 43241.79 48188.25 2024-03-25 07:46:40.000 085 21256.54 651.65 43241.80 48188.22 2024-03-25 07:46:41.000 085 21256.53 651.70 43241.88 48188.32 2024-03-25 07:46:42.000 085 21256.50 651.77 43241.85 48188.17 2024-03-25 07:46:43.000 085 21256.45 651.79 43241.95 48188.19 2024-03-25 07:46:44.000 085 21256.45 651.85 43241.94 48188.25 2024-03-25 07:46:45.000 085 21256.33 651.80 43241.93 48188.23 2024-03-25 07:46:46.000 085 21256.28 651.71 43241.91 48188.01 2024-03-25 07:46:47.000 085 21256.20 651.69 43241.88 48188.24 2024-03-25 07:46:48.000 085 21256.07 651.70 43241.91 48187.96 2024-03-25 07:46:49.000 085 21255.91 651.67 43241.91 48188.08 2024-03-25 07:46:50.000 085 21255.83 651.68 43241.92 48187.98 2024-03-25 07:46:51.000 085 21255.71 651.83 43241.93 48187.81 2024-03-25 07:46:52.000 085 21255.66 651.93 43241.93 48187.81 2024-03-25 07:46:53.000 085 21255.70 652.05 43241.86 48187.98 2024-03-25 07:46:54.000 085 21255.75 652.17 43241.80 48187.80 2024-03-25 07:46:55.000 085 21255.88 652.37 43241.79 48187.69 2024-03-25 07:46:56.000 085 21256.02 652.54 43241.76 48187.87 2024-03-25 07:46:57.000 085 21256.17 652.67 43241.75 48188.08 2024-03-25 07:46:58.000 085 21256.39 652.82 43241.81 48188.08 2024-03-25 07:46:59.000 085 21256.57 652.91 43241.83 48188.11 2024-03-25 07:47:00.000 085 21256.81 652.93 43241.79 48188.07 2024-03-25 07:47:01.000 085 21257.00 652.89 43241.76 48188.11 2024-03-25 07:47:02.000 085 21257.19 652.79 43241.81 48188.49 2024-03-25 07:47:03.000 085 21257.39 652.70 43241.82 48188.36 2024-03-25 07:47:04.000 085 21257.54 652.57 43241.87 48188.59 2024-03-25 07:47:05.000 085 21257.66 652.49 43241.93 48188.58 2024-03-25 07:47:06.000 085 21257.77 652.27 43241.94 48188.80 2024-03-25 07:47:07.000 085 21257.84 652.15 43241.98 48188.72 2024-03-25 07:47:08.000 085 21257.82 652.14 43242.11 48188.76 2024-03-25 07:47:09.000 085 21257.77 652.17 43242.12 48188.94 2024-03-25 07:47:10.000 085 21257.68 652.17 43242.16 48188.91 2024-03-25 07:47:11.000 085 21257.60 652.17 43242.17 48188.84 2024-03-25 07:47:12.000 085 21257.43 652.18 43242.17 48188.77 2024-03-25 07:47:13.000 085 21257.27 652.27 43242.27 48188.76 2024-03-25 07:47:14.000 085 21257.08 652.39 43242.32 48188.75 2024-03-25 07:47:15.000 085 21256.84 652.48 43242.27 48188.72 2024-03-25 07:47:16.000 085 21256.62 652.51 43242.21 48188.54 2024-03-25 07:47:17.000 085 21256.48 652.56 43242.17 48188.49 2024-03-25 07:47:18.000 085 21256.34 652.60 43242.23 48188.36 2024-03-25 07:47:19.000 085 21256.29 652.69 43242.22 48188.27 2024-03-25 07:47:20.000 085 21256.29 652.74 43242.13 48188.25 2024-03-25 07:47:21.000 085 21256.37 652.79 43242.14 48188.31 2024-03-25 07:47:22.000 085 21256.56 652.84 43242.12 48188.40 2024-03-25 07:47:23.000 085 21256.75 652.81 43242.03 48188.37 2024-03-25 07:47:24.000 085 21256.99 652.74 43242.04 48188.39 2024-03-25 07:47:25.000 085 21257.22 652.68 43241.97 48188.52 2024-03-25 07:47:26.000 085 21257.48 652.62 43241.98 48188.65 2024-03-25 07:47:27.000 085 21257.62 652.55 43242.02 48188.61 2024-03-25 07:47:28.000 085 21257.71 652.51 43242.02 48188.73 2024-03-25 07:47:29.000 085 21257.76 652.56 43241.96 48188.83 2024-03-25 07:47:30.000 085 21257.85 652.59 43241.94 48188.86 2024-03-25 07:47:31.000 085 21257.93 652.61 43241.99 48188.80 2024-03-25 07:47:32.000 085 21257.98 652.59 43241.98 48188.90 2024-03-25 07:47:33.000 085 21257.97 652.57 43241.95 48188.87 2024-03-25 07:47:34.000 085 21257.94 652.51 43242.01 48188.90 2024-03-25 07:47:35.000 085 21257.88 652.46 43242.08 48188.86 2024-03-25 07:47:36.000 085 21257.82 652.36 43242.06 48188.81 2024-03-25 07:47:37.000 085 21257.68 652.26 43242.07 48188.91 2024-03-25 07:47:38.000 085 21257.48 652.23 43242.15 48188.86 2024-03-25 07:47:39.000 085 21257.20 652.20 43242.25 48188.79 2024-03-25 07:47:40.000 085 21256.98 652.27 43242.25 48188.60 2024-03-25 07:47:41.000 085 21256.77 652.39 43242.26 48188.62 2024-03-25 07:47:42.000 085 21256.65 652.56 43242.25 48188.58 2024-03-25 07:47:43.000 085 21256.51 652.70 43242.30 48188.42 2024-03-25 07:47:44.000 085 21256.42 652.89 43242.25 48188.59 2024-03-25 07:47:45.000 085 21256.46 653.05 43242.20 48188.40 2024-03-25 07:47:46.000 085 21256.47 653.19 43242.21 48188.46 2024-03-25 07:47:47.000 085 21256.54 653.28 43242.15 48188.38 2024-03-25 07:47:48.000 085 21256.64 653.29 43242.05 48188.45 2024-03-25 07:47:49.000 085 21256.71 653.31 43242.08 48188.35 2024-03-25 07:47:50.000 085 21256.82 653.27 43242.14 48188.52 2024-03-25 07:47:51.000 085 21256.88 653.20 43242.09 48188.58 2024-03-25 07:47:52.000 085 21256.85 653.19 43242.08 48188.49 2024-03-25 07:47:53.000 085 21256.85 653.19 43242.07 48188.40 2024-03-25 07:47:54.000 085 21256.81 653.25 43242.11 48188.43 2024-03-25 07:47:55.000 085 21256.79 653.40 43242.13 48188.48 2024-03-25 07:47:56.000 085 21256.84 653.53 43242.16 48188.52 2024-03-25 07:47:57.000 085 21256.89 653.65 43242.13 48188.45 2024-03-25 07:47:58.000 085 21257.01 653.82 43242.09 48188.57 2024-03-25 07:47:59.000 085 21257.10 653.89 43242.06 48188.61 2024-03-25 07:48:00.000 085 21257.29 653.85 43242.05 48188.50 2024-03-25 07:48:01.000 085 21257.42 653.74 43242.02 48188.53 2024-03-25 07:48:02.000 085 21257.43 653.59 43242.04 48188.73 2024-03-25 07:48:03.000 085 21257.44 653.42 43242.08 48188.71 2024-03-25 07:48:04.000 085 21257.44 653.31 43242.11 48188.78 2024-03-25 07:48:05.000 085 21257.35 653.27 43242.15 48188.65 2024-03-25 07:48:06.000 085 21257.22 653.24 43242.22 48188.75 2024-03-25 07:48:07.000 085 21257.16 653.24 43242.17 48188.72 2024-03-25 07:48:08.000 085 21257.05 653.21 43242.18 48188.73 2024-03-25 07:48:09.000 085 21257.02 653.24 43242.19 48188.64 2024-03-25 07:48:10.000 085 21256.99 653.25 43242.20 48188.68 2024-03-25 07:48:11.000 085 21256.94 653.24 43242.13 48188.57 2024-03-25 07:48:12.000 085 21256.88 653.24 43242.15 48188.52 2024-03-25 07:48:13.000 085 21256.87 653.31 43242.16 48188.60 2024-03-25 07:48:14.000 085 21256.85 653.36 43242.12 48188.61 2024-03-25 07:48:15.000 085 21256.85 653.40 43242.08 48188.55 2024-03-25 07:48:16.000 085 21256.85 653.44 43242.08 48188.48 2024-03-25 07:48:17.000 085 21256.78 653.37 43242.07 48188.42 2024-03-25 07:48:18.000 085 21256.72 653.35 43242.04 48188.40 2024-03-25 07:48:19.000 085 21256.68 653.30 43242.05 48188.43 2024-03-25 07:48:20.000 085 21256.71 653.26 43242.10 48188.45 2024-03-25 07:48:21.000 085 21256.72 653.24 43242.14 48188.38 2024-03-25 07:48:22.000 085 21256.76 653.22 43242.11 48188.47 2024-03-25 07:48:23.000 085 21256.91 653.22 43242.08 48188.38 2024-03-25 07:48:24.000 085 21257.01 653.21 43242.03 48188.52 2024-03-25 07:48:25.000 085 21257.01 653.15 43242.06 48188.57 2024-03-25 07:48:26.000 085 21257.03 653.14 43242.15 48188.51 2024-03-25 07:48:27.000 085 21257.09 653.09 43242.09 48188.61 2024-03-25 07:48:28.000 085 21257.11 653.07 43242.12 48188.60 2024-03-25 07:48:29.000 085 21257.16 653.02 43242.14 48188.64 2024-03-25 07:48:30.000 085 21257.12 652.98 43242.14 48188.62 2024-03-25 07:48:31.000 085 21257.10 652.97 43242.13 48188.68 2024-03-25 07:48:32.000 085 21257.09 652.89 43242.13 48188.64 2024-03-25 07:48:33.000 085 21257.08 652.81 43242.14 48188.69 2024-03-25 07:48:34.000 085 21257.01 652.76 43242.18 48188.67 2024-03-25 07:48:35.000 085 21256.88 652.75 43242.21 48188.64 2024-03-25 07:48:36.000 085 21256.78 652.76 43242.17 48188.53 2024-03-25 07:48:37.000 085 21256.69 652.79 43242.15 48188.52 2024-03-25 07:48:38.000 085 21256.60 652.83 43242.10 48188.52 2024-03-25 07:48:39.000 085 21256.49 652.86 43242.09 48188.40 2024-03-25 07:48:40.000 085 21256.39 652.85 43242.04 48188.33 2024-03-25 07:48:41.000 085 21256.33 652.87 43242.03 48188.19 2024-03-25 07:48:42.000 085 21256.23 652.81 43242.00 48188.12 2024-03-25 07:48:43.000 085 21256.03 652.77 43242.02 48188.09 2024-03-25 07:48:44.000 085 21255.83 652.75 43242.01 48187.99 2024-03-25 07:48:45.000 085 21255.58 652.84 43242.06 48187.91 2024-03-25 07:48:46.000 085 21255.35 652.98 43242.00 48187.87 2024-03-25 07:48:47.000 085 21255.23 653.12 43241.95 48187.73 2024-03-25 07:48:48.000 085 21255.13 653.27 43242.01 48187.64 2024-03-25 07:48:49.000 085 21255.02 653.45 43242.02 48187.62 2024-03-25 07:48:50.000 085 21254.94 653.59 43242.02 48187.53 2024-03-25 07:48:51.000 085 21254.91 653.73 43241.99 48187.51 2024-03-25 07:48:52.000 085 21254.86 653.81 43241.95 48187.34 2024-03-25 07:48:53.000 085 21254.81 653.89 43241.84 48187.39 2024-03-25 07:48:54.000 085 21254.76 653.97 43241.80 48187.40 2024-03-25 07:48:55.000 085 21254.70 654.07 43241.77 48187.38 2024-03-25 07:48:56.000 085 21254.65 654.18 43241.76 48187.27 2024-03-25 07:48:57.000 085 21254.57 654.36 43241.76 48187.16 2024-03-25 07:48:58.000 085 21254.42 654.52 43241.70 48187.18 2024-03-25 07:48:59.000 085 21254.31 654.70 43241.64 48187.01 2024-03-25 07:49:00.000 085 21254.18 654.84 43241.63 48186.86 2024-03-25 07:49:01.000 085 21253.97 654.99 43241.59 48186.85 2024-03-25 07:49:02.000 085 21253.84 655.21 43241.51 48186.77 2024-03-25 07:49:03.000 085 21253.69 655.45 43241.46 48186.59 2024-03-25 07:49:04.000 085 21253.64 655.71 43241.47 48186.51 2024-03-25 07:49:05.000 085 21253.63 656.00 43241.40 48186.54 2024-03-25 07:49:06.000 085 21253.65 656.23 43241.36 48186.47 2024-03-25 07:49:07.000 085 21253.69 656.41 43241.28 48186.44 2024-03-25 07:49:08.000 085 21253.71 656.58 43241.24 48186.43 2024-03-25 07:49:09.000 085 21253.74 656.72 43241.24 48186.30 2024-03-25 07:49:10.000 085 21253.77 656.80 43241.19 48186.52 2024-03-25 07:49:11.000 085 21253.92 656.78 43241.17 48186.50 2024-03-25 07:49:12.000 085 21254.03 656.72 43241.13 48186.50 2024-03-25 07:49:13.000 085 21254.14 656.63 43241.14 48186.51 2024-03-25 07:49:14.000 085 21254.23 656.64 43241.19 48186.53 2024-03-25 07:49:15.000 085 21254.32 656.66 43241.21 48186.69 2024-03-25 07:49:16.000 085 21254.45 656.67 43241.20 48186.80 2024-03-25 07:49:17.000 085 21254.57 656.71 43241.28 48186.82 2024-03-25 07:49:18.000 085 21254.73 656.71 43241.29 48186.87 2024-03-25 07:49:19.000 085 21254.80 656.78 43241.30 48187.00 2024-03-25 07:49:20.000 085 21254.84 656.77 43241.28 48187.00 2024-03-25 07:49:21.000 085 21254.88 656.72 43241.26 48187.02 2024-03-25 07:49:22.000 085 21254.91 656.74 43241.33 48187.17 2024-03-25 07:49:23.000 085 21254.90 656.71 43241.40 48187.08 2024-03-25 07:49:24.000 085 21254.91 656.77 43241.45 48187.18 2024-03-25 07:49:25.000 085 21254.92 656.80 43241.45 48187.05 2024-03-25 07:49:26.000 085 21254.98 656.83 43241.41 48187.17 2024-03-25 07:49:27.000 085 21255.06 656.92 43241.46 48187.21 2024-03-25 07:49:28.000 085 21255.14 656.98 43241.45 48187.23 2024-03-25 07:49:29.000 085 21255.25 657.02 43241.40 48187.29 2024-03-25 07:49:30.000 085 21255.46 656.98 43241.42 48187.42 2024-03-25 07:49:31.000 085 21255.68 656.96 43241.47 48187.38 2024-03-25 07:49:32.000 085 21255.99 656.90 43241.50 48187.50 2024-03-25 07:49:33.000 085 21256.30 656.78 43241.46 48187.75 2024-03-25 07:49:34.000 085 21256.61 656.71 43241.49 48187.82 2024-03-25 07:49:35.000 085 21256.94 656.47 43241.46 48187.96 2024-03-25 07:49:36.000 085 21257.30 656.18 43241.41 48188.03 2024-03-25 07:49:37.000 085 21257.54 655.81 43241.49 48188.26 2024-03-25 07:49:38.000 085 21257.70 655.38 43241.50 48188.34 2024-03-25 07:49:39.000 085 21257.77 654.96 43241.58 48188.41 2024-03-25 07:49:40.000 085 21257.77 654.65 43241.69 48188.60 2024-03-25 07:49:41.000 085 21257.72 654.35 43241.79 48188.53 2024-03-25 07:49:42.000 085 21257.58 654.17 43241.81 48188.45 2024-03-25 07:49:43.000 085 21257.38 654.10 43241.85 48188.57 2024-03-25 07:49:44.000 085 21257.13 654.12 43241.83 48188.52 2024-03-25 07:49:45.000 085 21256.90 654.17 43241.82 48188.50 2024-03-25 07:49:46.000 085 21256.70 654.25 43241.84 48188.38 2024-03-25 07:49:47.000 085 21256.54 654.29 43241.85 48188.23 2024-03-25 07:49:48.000 085 21256.43 654.30 43241.87 48188.25 2024-03-25 07:49:49.000 085 21256.38 654.32 43241.89 48188.21 2024-03-25 07:49:50.000 085 21256.34 654.30 43241.90 48188.24 2024-03-25 07:49:51.000 085 21256.33 654.30 43241.94 48188.21 2024-03-25 07:49:52.000 085 21256.30 654.27 43241.94 48188.13 2024-03-25 07:49:53.000 085 21256.22 654.21 43241.96 48188.12 2024-03-25 07:49:54.000 085 21256.17 654.13 43241.92 48188.02 2024-03-25 07:49:55.000 085 21256.21 654.08 43241.96 48187.98 2024-03-25 07:49:56.000 085 21256.30 654.10 43241.96 48188.20 2024-03-25 07:49:57.000 085 21256.38 654.03 43241.93 48188.24 2024-03-25 07:49:58.000 085 21256.54 653.99 43241.91 48188.15 2024-03-25 07:49:59.000 085 21256.69 654.02 43241.99 48188.35 2024-03-25 07:50:00.000 085 21256.86 654.04 43241.97 48188.33 2024-03-25 07:50:01.000 085 21257.02 654.09 43241.92 48188.47 2024-03-25 07:50:02.000 085 21257.20 654.11 43241.92 48188.45 2024-03-25 07:50:03.000 085 21257.34 654.08 43241.89 48188.68 2024-03-25 07:50:04.000 085 21257.42 654.02 43241.89 48188.46 2024-03-25 07:50:05.000 085 21257.45 653.98 43241.88 48188.68 2024-03-25 07:50:06.000 085 21257.44 653.89 43241.90 48188.60 2024-03-25 07:50:07.000 085 21257.38 653.79 43241.95 48188.59 2024-03-25 07:50:08.000 085 21257.34 653.73 43242.02 48188.69 2024-03-25 07:50:09.000 085 21257.20 653.69 43242.01 48188.62 2024-03-25 07:50:10.000 085 21257.13 653.71 43242.04 48188.63 2024-03-25 07:50:11.000 085 21257.11 653.73 43242.09 48188.72 2024-03-25 07:50:12.000 085 21257.14 653.76 43242.05 48188.60 2024-03-25 07:50:13.000 085 21257.25 653.75 43242.10 48188.66 2024-03-25 07:50:14.000 085 21257.31 653.73 43242.08 48188.73 2024-03-25 07:50:15.000 085 21257.44 653.71 43242.04 48188.75 2024-03-25 07:50:16.000 085 21257.60 653.66 43241.99 48188.78 2024-03-25 07:50:17.000 085 21257.70 653.59 43242.03 48188.82 2024-03-25 07:50:18.000 085 21257.86 653.52 43242.03 48188.96 2024-03-25 07:50:19.000 085 21258.03 653.41 43242.04 48188.87 2024-03-25 07:50:20.000 085 21258.23 653.31 43241.97 48189.19 2024-03-25 07:50:21.000 085 21258.46 653.19 43241.96 48188.99 2024-03-25 07:50:22.000 085 21258.71 653.08 43241.97 48189.33 2024-03-25 07:50:23.000 085 21259.04 652.96 43242.05 48189.26 2024-03-25 07:50:24.000 085 21259.31 652.78 43242.01 48189.53 2024-03-25 07:50:25.000 085 21259.53 652.61 43242.02 48189.64 2024-03-25 07:50:26.000 085 21259.69 652.45 43242.02 48189.60 2024-03-25 07:50:27.000 085 21259.88 652.27 43241.95 48189.91 2024-03-25 07:50:28.000 085 21260.01 652.04 43241.98 48189.80 2024-03-25 07:50:29.000 085 21260.10 651.89 43242.01 48189.88 2024-03-25 07:50:30.000 085 21260.18 651.73 43242.06 48190.06 2024-03-25 07:50:31.000 085 21260.32 651.57 43242.08 48189.97 2024-03-25 07:50:32.000 085 21260.42 651.37 43242.12 48190.13 2024-03-25 07:50:33.000 085 21260.46 651.26 43242.14 48190.17 2024-03-25 07:50:34.000 085 21260.42 651.07 43242.16 48190.05 2024-03-25 07:50:35.000 085 21260.37 650.92 43242.18 48190.06 2024-03-25 07:50:36.000 085 21260.34 650.77 43242.23 48190.15 2024-03-25 07:50:37.000 085 21260.27 650.66 43242.25 48190.15 2024-03-25 07:50:38.000 085 21260.19 650.59 43242.26 48190.09 2024-03-25 07:50:39.000 085 21260.21 650.52 43242.26 48190.15 2024-03-25 07:50:40.000 085 21260.22 650.36 43242.28 48190.19 2024-03-25 07:50:41.000 085 21260.27 650.20 43242.34 48190.18 2024-03-25 07:50:42.000 085 21260.37 650.14 43242.33 48190.25 2024-03-25 07:50:43.000 085 21260.47 650.11 43242.34 48190.24 2024-03-25 07:50:44.000 085 21260.62 650.03 43242.29 48190.32 2024-03-25 07:50:45.000 085 21260.85 649.93 43242.22 48190.31 2024-03-25 07:50:46.000 085 21261.11 649.84 43242.23 48190.35 2024-03-25 07:50:47.000 085 21261.37 649.66 43242.31 48190.72 2024-03-25 07:50:48.000 085 21261.70 649.48 43242.30 48190.68 2024-03-25 07:50:49.000 085 21262.10 649.29 43242.37 48191.05 2024-03-25 07:50:50.000 085 21262.37 649.05 43242.41 48191.15 2024-03-25 07:50:51.000 085 21262.58 648.76 43242.43 48191.16 2024-03-25 07:50:52.000 085 21262.74 648.44 43242.49 48191.27 2024-03-25 07:50:53.000 085 21262.82 648.17 43242.52 48191.32 2024-03-25 07:50:54.000 085 21262.70 647.97 43242.60 48191.43 2024-03-25 07:50:55.000 085 21262.48 647.85 43242.61 48191.36 2024-03-25 07:50:56.000 085 21262.29 647.81 43242.66 48191.31 2024-03-25 07:50:57.000 085 21262.11 647.86 43242.71 48191.24 2024-03-25 07:50:58.000 085 21261.93 647.96 43242.67 48191.17 2024-03-25 07:50:59.000 085 21261.76 648.10 43242.67 48191.07 2024-03-25 07:51:00.000 085 21261.63 648.19 43242.70 48191.05 2024-03-25 07:51:01.000 085 21261.64 648.26 43242.66 48191.04 2024-03-25 07:51:02.000 085 21261.63 648.34 43242.61 48191.03 2024-03-25 07:51:03.000 085 21261.60 648.36 43242.58 48191.00 2024-03-25 07:51:04.000 085 21261.62 648.36 43242.54 48190.92 2024-03-25 07:51:05.000 085 21261.66 648.30 43242.45 48191.02 2024-03-25 07:51:06.000 085 21261.69 648.26 43242.42 48190.93 2024-03-25 07:51:07.000 085 21261.77 648.20 43242.41 48190.96 2024-03-25 07:51:08.000 085 21261.91 648.07 43242.40 48190.95 2024-03-25 07:51:09.000 085 21262.02 647.87 43242.37 48191.02 2024-03-25 07:51:10.000 085 21262.10 647.61 43242.39 48191.07 2024-03-25 07:51:11.000 085 21262.23 647.33 43242.40 48191.02 2024-03-25 07:51:12.000 085 21262.30 647.19 43242.33 48191.03 2024-03-25 07:51:13.000 085 21262.30 647.10 43242.31 48191.09 2024-03-25 07:51:14.000 085 21262.30 647.01 43242.35 48191.09 2024-03-25 07:51:15.000 085 21262.08 646.97 43242.34 48191.08 2024-03-25 07:51:16.000 085 21261.75 646.98 43242.36 48190.99 2024-03-25 07:51:17.000 085 21261.43 647.03 43242.36 48190.89 2024-03-25 07:51:18.000 085 21261.10 647.18 43242.31 48190.72 2024-03-25 07:51:19.000 085 21260.61 647.36 43242.31 48190.49 2024-03-25 07:51:20.000 085 21260.19 647.68 43242.33 48190.26 2024-03-25 07:51:21.000 085 21259.75 647.99 43242.37 48190.02 2024-03-25 07:51:22.000 085 21259.38 648.33 43242.36 48189.92 2024-03-25 07:51:23.000 085 21259.04 648.67 43242.33 48189.77 2024-03-25 07:51:24.000 085 21258.77 649.03 43242.25 48189.56 2024-03-25 07:51:25.000 085 21258.51 649.29 43242.23 48189.48 2024-03-25 07:51:26.000 085 21258.46 649.55 43242.15 48189.38 2024-03-25 07:51:27.000 085 21258.46 649.75 43242.13 48189.21 2024-03-25 07:51:28.000 085 21258.52 649.98 43242.04 48189.32 2024-03-25 07:51:29.000 085 21258.69 650.24 43241.99 48189.19 2024-03-25 07:51:30.000 085 21258.97 650.42 43241.89 48189.19 2024-03-25 07:51:31.000 085 21259.27 650.54 43241.80 48189.37 2024-03-25 07:51:32.000 085 21259.61 650.59 43241.72 48189.49 2024-03-25 07:51:33.000 085 21259.93 650.60 43241.67 48189.42 2024-03-25 07:51:34.000 085 21260.26 650.65 43241.62 48189.58 2024-03-25 07:51:35.000 085 21260.59 650.73 43241.60 48189.77 2024-03-25 07:51:36.000 085 21260.85 650.79 43241.63 48189.87 2024-03-25 07:51:37.000 085 21261.10 650.86 43241.66 48189.93 2024-03-25 07:51:38.000 085 21261.25 651.00 43241.58 48189.91 2024-03-25 07:51:39.000 085 21261.41 651.13 43241.53 48189.94 2024-03-25 07:51:40.000 085 21261.53 651.22 43241.53 48190.04 2024-03-25 07:51:41.000 085 21261.72 651.29 43241.52 48190.05 2024-03-25 07:51:42.000 085 21261.85 651.35 43241.50 48190.20 2024-03-25 07:51:43.000 085 21261.99 651.40 43241.52 48190.24 2024-03-25 07:51:44.000 085 21262.12 651.39 43241.55 48190.33 2024-03-25 07:51:45.000 085 21262.24 651.38 43241.55 48190.39 2024-03-25 07:51:46.000 085 21262.36 651.33 43241.56 48190.42 2024-03-25 07:51:47.000 085 21262.41 651.21 43241.61 48190.49 2024-03-25 07:51:48.000 085 21262.46 651.05 43241.65 48190.57 2024-03-25 07:51:49.000 085 21262.45 650.83 43241.65 48190.58 2024-03-25 07:51:50.000 085 21262.47 650.55 43241.68 48190.56 2024-03-25 07:51:51.000 085 21262.46 650.29 43241.69 48190.61 2024-03-25 07:51:52.000 085 21262.33 650.18 43241.74 48190.54 2024-03-25 07:51:53.000 085 21262.22 650.08 43241.72 48190.53 2024-03-25 07:51:54.000 085 21262.16 650.02 43241.76 48190.58 2024-03-25 07:51:55.000 085 21262.06 649.99 43241.75 48190.46 2024-03-25 07:51:56.000 085 21261.99 649.96 43241.69 48190.55 2024-03-25 07:51:57.000 085 21262.04 649.97 43241.63 48190.47 2024-03-25 07:51:58.000 085 21262.02 649.94 43241.58 48190.37 2024-03-25 07:51:59.000 085 21262.05 649.88 43241.54 48190.30 2024-03-25 07:52:00.000 085 21262.07 649.84 43241.55 48190.18 2024-03-25 07:52:01.000 085 21261.99 649.76 43241.54 48190.28 2024-03-25 07:52:02.000 085 21261.92 649.71 43241.58 48190.27 2024-03-25 07:52:03.000 085 21261.77 649.68 43241.56 48190.30 2024-03-25 07:52:04.000 085 21261.56 649.70 43241.53 48190.05 2024-03-25 07:52:05.000 085 21261.38 649.81 43241.56 48189.96 2024-03-25 07:52:06.000 085 21261.29 649.86 43241.55 48190.08 2024-03-25 07:52:07.000 085 21261.17 649.92 43241.47 48189.83 2024-03-25 07:52:08.000 085 21261.06 650.00 43241.50 48189.87 2024-03-25 07:52:09.000 085 21260.99 650.01 43241.54 48189.91 2024-03-25 07:52:10.000 085 21260.87 650.00 43241.55 48189.75 2024-03-25 07:52:11.000 085 21260.72 650.00 43241.53 48189.60 2024-03-25 07:52:12.000 085 21260.60 650.07 43241.56 48189.56 2024-03-25 07:52:13.000 085 21260.48 650.11 43241.52 48189.65 2024-03-25 07:52:14.000 085 21260.22 650.25 43241.51 48189.58 2024-03-25 07:52:15.000 085 21259.97 650.43 43241.57 48189.36 2024-03-25 07:52:16.000 085 21259.71 650.71 43241.55 48189.19 2024-03-25 07:52:17.000 085 21259.42 650.92 43241.48 48189.04 2024-03-25 07:52:18.000 085 21259.16 651.21 43241.45 48189.00 2024-03-25 07:52:19.000 085 21258.87 651.43 43241.39 48188.89 2024-03-25 07:52:20.000 085 21258.65 651.71 43241.30 48188.54 2024-03-25 07:52:21.000 085 21258.49 651.92 43241.26 48188.46 2024-03-25 07:52:22.000 085 21258.41 652.15 43241.24 48188.52 2024-03-25 07:52:23.000 085 21258.40 652.36 43241.19 48188.44 2024-03-25 07:52:24.000 085 21258.43 652.60 43241.15 48188.29 2024-03-25 07:52:25.000 085 21258.57 652.88 43241.07 48188.31 2024-03-25 07:52:26.000 085 21258.72 653.14 43240.97 48188.38 2024-03-25 07:52:27.000 085 21258.89 653.34 43240.97 48188.45 2024-03-25 07:52:28.000 085 21259.11 653.49 43240.93 48188.51 2024-03-25 07:52:29.000 085 21259.26 653.57 43240.88 48188.49 2024-03-25 07:52:30.000 085 21259.40 653.57 43240.83 48188.67 2024-03-25 07:52:31.000 085 21259.63 653.54 43240.84 48188.55 2024-03-25 07:52:32.000 085 21259.82 653.53 43240.94 48188.81 2024-03-25 07:52:33.000 085 21260.01 653.52 43241.01 48188.86 2024-03-25 07:52:34.000 085 21260.18 653.56 43241.01 48189.05 2024-03-25 07:52:35.000 085 21260.36 653.55 43241.08 48189.19 2024-03-25 07:52:36.000 085 21260.53 653.58 43241.12 48189.22 2024-03-25 07:52:37.000 085 21260.62 653.62 43241.17 48189.40 2024-03-25 07:52:38.000 085 21260.74 653.67 43241.25 48189.35 2024-03-25 07:52:39.000 085 21260.83 653.67 43241.29 48189.40 2024-03-25 07:52:40.000 085 21260.89 653.64 43241.32 48189.62 2024-03-25 07:52:41.000 085 21260.86 653.58 43241.28 48189.46 2024-03-25 07:52:42.000 085 21260.78 653.57 43241.26 48189.39 2024-03-25 07:52:43.000 085 21260.70 653.53 43241.26 48189.53 2024-03-25 07:52:44.000 085 21260.60 653.51 43241.26 48189.61 2024-03-25 07:52:45.000 085 21260.58 653.49 43241.29 48189.39 2024-03-25 07:52:46.000 085 21260.48 653.53 43241.32 48189.47 2024-03-25 07:52:47.000 085 21260.40 653.56 43241.35 48189.56 2024-03-25 07:52:48.000 085 21260.33 653.55 43241.34 48189.34 2024-03-25 07:52:49.000 085 21260.26 653.48 43241.37 48189.25 2024-03-25 07:52:50.000 085 21260.22 653.42 43241.37 48189.40 2024-03-25 07:52:51.000 085 21260.19 653.32 43241.42 48189.44 2024-03-25 07:52:52.000 085 21260.24 653.23 43241.48 48189.49 2024-03-25 07:52:53.000 085 21260.30 653.16 43241.48 48189.41 2024-03-25 07:52:54.000 085 21260.39 653.16 43241.48 48189.41 2024-03-25 07:52:55.000 085 21260.53 653.16 43241.52 48189.53 2024-03-25 07:52:56.000 085 21260.71 653.11 43241.58 48189.71 2024-03-25 07:52:57.000 085 21260.89 653.06 43241.65 48189.79 2024-03-25 07:52:58.000 085 21261.08 652.97 43241.69 48189.72 2024-03-25 07:52:59.000 085 21261.27 652.80 43241.65 48189.99 2024-03-25 07:53:00.000 085 21261.52 652.68 43241.73 48190.16 2024-03-25 07:53:01.000 085 21261.76 652.54 43241.77 48190.12 2024-03-25 07:53:02.000 085 21261.97 652.39 43241.83 48190.42 2024-03-25 07:53:03.000 085 21262.19 652.21 43241.86 48190.60 2024-03-25 07:53:04.000 085 21262.38 652.03 43241.79 48190.51 2024-03-25 07:53:05.000 085 21262.48 651.84 43241.83 48190.72 2024-03-25 07:53:06.000 085 21262.52 651.59 43241.88 48190.73 2024-03-25 07:53:07.000 085 21262.46 651.32 43241.92 48190.78 2024-03-25 07:53:08.000 085 21262.32 650.99 43241.96 48190.75 2024-03-25 07:53:09.000 085 21262.13 650.75 43242.09 48190.81 2024-03-25 07:53:10.000 085 21261.97 650.57 43242.16 48190.81 2024-03-25 07:53:11.000 085 21261.75 650.43 43242.17 48190.74 2024-03-25 07:53:12.000 085 21261.56 650.37 43242.20 48190.63 2024-03-25 07:53:13.000 085 21261.43 650.41 43242.25 48190.59 2024-03-25 07:53:14.000 085 21261.25 650.40 43242.33 48190.63 2024-03-25 07:53:15.000 085 21261.09 650.40 43242.42 48190.62 2024-03-25 07:53:16.000 085 21260.97 650.35 43242.42 48190.67 2024-03-25 07:53:17.000 085 21260.81 650.32 43242.40 48190.47 2024-03-25 07:53:18.000 085 21260.73 650.34 43242.35 48190.33 2024-03-25 07:53:19.000 085 21260.64 650.28 43242.39 48190.36 2024-03-25 07:53:20.000 085 21260.58 650.27 43242.30 48190.25 2024-03-25 07:53:21.000 085 21260.51 650.32 43242.29 48190.23 2024-03-25 07:53:22.000 085 21260.48 650.42 43242.25 48190.27 2024-03-25 07:53:23.000 085 21260.46 650.54 43242.29 48190.32 2024-03-25 07:53:24.000 085 21260.41 650.65 43242.28 48190.24 2024-03-25 07:53:25.000 085 21260.40 650.73 43242.23 48190.18 2024-03-25 07:53:26.000 085 21260.38 650.79 43242.22 48190.20 2024-03-25 07:53:27.000 085 21260.33 650.89 43242.19 48190.11 2024-03-25 07:53:28.000 085 21260.25 650.96 43242.13 48190.04 2024-03-25 07:53:29.000 085 21260.12 651.07 43242.06 48189.92 2024-03-25 07:53:30.000 085 21260.02 651.17 43242.08 48189.79 2024-03-25 07:53:31.000 085 21259.87 651.30 43242.09 48189.78 2024-03-25 07:53:32.000 085 21259.71 651.45 43242.07 48189.65 2024-03-25 07:53:33.000 085 21259.54 651.65 43242.05 48189.73 2024-03-25 07:53:34.000 085 21259.37 651.83 43242.07 48189.54 2024-03-25 07:53:35.000 085 21259.19 651.99 43242.00 48189.47 2024-03-25 07:53:36.000 085 21259.08 652.18 43241.98 48189.39 2024-03-25 07:53:37.000 085 21258.94 652.36 43241.97 48189.29 2024-03-25 07:53:38.000 085 21258.88 652.55 43241.98 48189.28 2024-03-25 07:53:39.000 085 21258.81 652.74 43241.99 48189.22 2024-03-25 07:53:40.000 085 21258.75 652.96 43241.95 48189.19 2024-03-25 07:53:41.000 085 21258.83 653.12 43241.93 48189.25 2024-03-25 07:53:42.000 085 21258.86 653.32 43241.84 48189.16 2024-03-25 07:53:43.000 085 21258.95 653.48 43241.75 48189.14 2024-03-25 07:53:44.000 085 21259.04 653.66 43241.67 48189.14 2024-03-25 07:53:45.000 085 21259.13 653.84 43241.62 48189.07 2024-03-25 07:53:46.000 085 21259.27 653.91 43241.56 48189.02 2024-03-25 07:53:47.000 085 21259.45 653.96 43241.46 48189.04 2024-03-25 07:53:48.000 085 21259.62 654.03 43241.46 48189.14 2024-03-25 07:53:49.000 085 21259.77 654.01 43241.40 48189.32 2024-03-25 07:53:50.000 085 21259.91 654.02 43241.41 48189.15 2024-03-25 07:53:51.000 085 21260.01 654.04 43241.39 48189.10 2024-03-25 07:53:52.000 085 21260.03 654.04 43241.39 48189.28 2024-03-25 07:53:53.000 085 21260.03 654.07 43241.36 48189.38 2024-03-25 07:53:54.000 085 21260.03 654.09 43241.39 48189.17 2024-03-25 07:53:55.000 085 21260.06 654.11 43241.40 48189.18 2024-03-25 07:53:56.000 085 21260.04 654.12 43241.33 48189.30 2024-03-25 07:53:57.000 085 21260.05 654.08 43241.35 48189.23 2024-03-25 07:53:58.000 085 21260.08 654.02 43241.32 48189.08 2024-03-25 07:53:59.000 085 21260.08 653.93 43241.36 48189.23 2024-03-25 07:54:00.000 085 21260.05 653.87 43241.46 48189.28 2024-03-25 07:54:01.000 085 21260.06 653.82 43241.42 48189.30 2024-03-25 07:54:02.000 085 21260.06 653.77 43241.41 48189.28 2024-03-25 07:54:03.000 085 21260.09 653.75 43241.45 48189.39 2024-03-25 07:54:04.000 085 21260.15 653.69 43241.48 48189.35 2024-03-25 07:54:05.000 085 21260.17 653.64 43241.53 48189.28 2024-03-25 07:54:06.000 085 21260.21 653.59 43241.48 48189.43 2024-03-25 07:54:07.000 085 21260.29 653.54 43241.49 48189.41 2024-03-25 07:54:08.000 085 21260.41 653.49 43241.51 48189.47 2024-03-25 07:54:09.000 085 21260.52 653.36 43241.55 48189.55 2024-03-25 07:54:10.000 085 21260.58 653.22 43241.56 48189.68 2024-03-25 07:54:11.000 085 21260.67 653.06 43241.58 48189.68 2024-03-25 07:54:12.000 085 21260.72 652.93 43241.59 48189.72 2024-03-25 07:54:13.000 085 21260.78 652.83 43241.62 48189.73 2024-03-25 07:54:14.000 085 21260.81 652.70 43241.61 48189.77 2024-03-25 07:54:15.000 085 21260.71 652.64 43241.65 48189.76 2024-03-25 07:54:16.000 085 21260.65 652.58 43241.66 48189.83 2024-03-25 07:54:17.000 085 21260.55 652.55 43241.69 48189.76 2024-03-25 07:54:18.000 085 21260.41 652.54 43241.70 48189.65 2024-03-25 07:54:19.000 085 21260.24 652.53 43241.73 48189.71 2024-03-25 07:54:20.000 085 21260.13 652.63 43241.78 48189.65 2024-03-25 07:54:21.000 085 21259.96 652.71 43241.79 48189.61 2024-03-25 07:54:22.000 085 21259.79 652.77 43241.81 48189.55 2024-03-25 07:54:23.000 085 21259.58 652.80 43241.83 48189.48 2024-03-25 07:54:24.000 085 21259.40 652.81 43241.87 48189.41 2024-03-25 07:54:25.000 085 21259.23 652.85 43241.86 48189.31 2024-03-25 07:54:26.000 085 21259.05 652.91 43241.89 48189.25 2024-03-25 07:54:27.000 085 21258.86 652.96 43241.89 48189.16 2024-03-25 07:54:28.000 085 21258.74 653.05 43241.88 48189.12 2024-03-25 07:54:29.000 085 21258.59 653.21 43241.85 48188.97 2024-03-25 07:54:30.000 085 21258.49 653.33 43241.82 48188.84 2024-03-25 07:54:31.000 085 21258.41 653.44 43241.80 48188.86 2024-03-25 07:54:32.000 085 21258.39 653.59 43241.79 48188.94 2024-03-25 07:54:33.000 085 21258.48 653.70 43241.71 48188.94 2024-03-25 07:54:34.000 085 21258.61 653.78 43241.72 48188.79 2024-03-25 07:54:35.000 085 21258.72 653.94 43241.70 48188.76 2024-03-25 07:54:36.000 085 21258.78 654.08 43241.67 48188.83 2024-03-25 07:54:37.000 085 21258.87 654.23 43241.63 48189.06 2024-03-25 07:54:38.000 085 21258.98 654.35 43241.58 48189.11 2024-03-25 07:54:39.000 085 21259.15 654.52 43241.57 48188.94 2024-03-25 07:54:40.000 085 21259.28 654.65 43241.50 48188.94 2024-03-25 07:54:41.000 085 21259.37 654.75 43241.51 48189.03 2024-03-25 07:54:42.000 085 21259.43 654.83 43241.53 48189.21 2024-03-25 07:54:43.000 085 21259.53 654.88 43241.48 48189.18 2024-03-25 07:54:44.000 085 21259.65 654.91 43241.44 48189.06 2024-03-25 07:54:45.000 085 21259.73 654.98 43241.44 48189.10 2024-03-25 07:54:46.000 085 21259.72 655.04 43241.48 48189.20 2024-03-25 07:54:47.000 085 21259.72 655.01 43241.50 48189.23 2024-03-25 07:54:48.000 085 21259.73 654.98 43241.52 48189.31 2024-03-25 07:54:49.000 085 21259.71 654.99 43241.52 48189.30 2024-03-25 07:54:50.000 085 21259.64 654.96 43241.59 48189.15 2024-03-25 07:54:51.000 085 21259.56 654.92 43241.56 48189.21 2024-03-25 07:54:52.000 085 21259.50 654.92 43241.62 48189.15 2024-03-25 07:54:53.000 085 21259.49 654.97 43241.65 48189.30 2024-03-25 07:54:54.000 085 21259.47 655.03 43241.70 48189.29 2024-03-25 07:54:55.000 085 21259.41 655.05 43241.67 48189.26 2024-03-25 07:54:56.000 085 21259.45 655.01 43241.67 48189.30 2024-03-25 07:54:57.000 085 21259.43 655.05 43241.68 48189.10 2024-03-25 07:54:58.000 085 21259.46 655.07 43241.68 48189.15 2024-03-25 07:54:59.000 085 21259.51 655.04 43241.68 48189.30 2024-03-25 07:55:00.000 085 21259.58 655.01 43241.71 48189.25 2024-03-25 07:55:01.000 085 21259.62 654.97 43241.68 48189.19 2024-03-25 07:55:02.000 085 21259.67 654.93 43241.69 48189.28 2024-03-25 07:55:03.000 085 21259.75 654.88 43241.72 48189.29 2024-03-25 07:55:04.000 085 21259.79 654.77 43241.72 48189.37 2024-03-25 07:55:05.000 085 21259.96 654.72 43241.71 48189.47 2024-03-25 07:55:06.000 085 21260.11 654.70 43241.76 48189.49 2024-03-25 07:55:07.000 085 21260.20 654.60 43241.84 48189.62 2024-03-25 07:55:08.000 085 21260.33 654.44 43241.90 48189.79 2024-03-25 07:55:09.000 085 21260.49 654.36 43241.95 48189.87 2024-03-25 07:55:10.000 085 21260.65 654.25 43241.96 48189.99 2024-03-25 07:55:11.000 085 21260.85 654.11 43242.07 48190.07 2024-03-25 07:55:12.000 085 21261.00 653.97 43242.09 48190.23 2024-03-25 07:55:13.000 085 21261.16 653.78 43242.09 48190.19 2024-03-25 07:55:14.000 085 21261.33 653.55 43242.16 48190.44 2024-03-25 07:55:15.000 085 21261.42 653.26 43242.23 48190.55 2024-03-25 07:55:16.000 085 21261.50 652.89 43242.26 48190.52 2024-03-25 07:55:17.000 085 21261.53 652.56 43242.37 48190.78 2024-03-25 07:55:18.000 085 21261.56 652.30 43242.43 48190.80 2024-03-25 07:55:19.000 085 21261.58 652.07 43242.53 48190.75 2024-03-25 07:55:20.000 085 21261.54 651.89 43242.53 48190.92 2024-03-25 07:55:21.000 085 21261.46 651.81 43242.58 48190.90 2024-03-25 07:55:22.000 085 21261.34 651.80 43242.68 48190.80 2024-03-25 07:55:23.000 085 21261.26 651.83 43242.68 48190.94 2024-03-25 07:55:24.000 085 21261.21 651.83 43242.63 48190.82 2024-03-25 07:55:25.000 085 21261.21 651.77 43242.58 48190.89 2024-03-25 07:55:26.000 085 21261.14 651.70 43242.58 48190.69 2024-03-25 07:55:27.000 085 21261.07 651.61 43242.58 48190.92 2024-03-25 07:55:28.000 085 21261.02 651.52 43242.60 48190.66 2024-03-25 07:55:29.000 085 21261.06 651.38 43242.59 48190.92 2024-03-25 07:55:30.000 085 21261.12 651.30 43242.65 48190.75 2024-03-25 07:55:31.000 085 21261.22 651.20 43242.65 48190.93 2024-03-25 07:55:32.000 085 21261.35 651.22 43242.64 48190.85 2024-03-25 07:55:33.000 085 21261.53 651.19 43242.64 48190.98 2024-03-25 07:55:34.000 085 21261.75 651.13 43242.62 48190.94 2024-03-25 07:55:35.000 085 21261.99 651.03 43242.58 48191.22 2024-03-25 07:55:36.000 085 21262.27 650.90 43242.56 48191.11 2024-03-25 07:55:37.000 085 21262.50 650.73 43242.57 48191.38 2024-03-25 07:55:38.000 085 21262.68 650.54 43242.56 48191.35 2024-03-25 07:55:39.000 085 21262.70 650.38 43242.56 48191.29 2024-03-25 07:55:40.000 085 21262.71 650.24 43242.58 48191.51 2024-03-25 07:55:41.000 085 21262.68 650.12 43242.62 48191.36 2024-03-25 07:55:42.000 085 21262.56 650.04 43242.61 48191.52 2024-03-25 07:55:43.000 085 21262.38 650.02 43242.68 48191.27 2024-03-25 07:55:44.000 085 21262.24 649.96 43242.65 48191.40 2024-03-25 07:55:45.000 085 21262.09 649.97 43242.63 48191.12 2024-03-25 07:55:46.000 085 21261.85 649.97 43242.69 48191.10 2024-03-25 07:55:47.000 085 21261.62 649.99 43242.73 48191.15 2024-03-25 07:55:48.000 085 21261.51 650.06 43242.63 48191.02 2024-03-25 07:55:49.000 085 21261.37 650.11 43242.66 48190.79 2024-03-25 07:55:50.000 085 21261.22 650.09 43242.62 48190.80 2024-03-25 07:55:51.000 085 21261.12 650.10 43242.64 48190.89 2024-03-25 07:55:52.000 085 21261.07 650.06 43242.66 48190.67 2024-03-25 07:55:53.000 085 21261.02 650.06 43242.66 48190.65 2024-03-25 07:55:54.000 085 21261.03 650.11 43242.62 48190.77 2024-03-25 07:55:55.000 085 21261.11 650.13 43242.59 48190.76 2024-03-25 07:55:56.000 085 21261.18 650.15 43242.60 48190.68 2024-03-25 07:55:57.000 085 21261.26 650.14 43242.55 48190.57 2024-03-25 07:55:58.000 085 21261.36 650.15 43242.56 48190.76 2024-03-25 07:55:59.000 085 21261.46 650.23 43242.51 48190.85 2024-03-25 07:56:00.000 085 21261.56 650.26 43242.41 48190.72 2024-03-25 07:56:01.000 085 21261.62 650.28 43242.34 48190.60 2024-03-25 07:56:02.000 085 21261.70 650.29 43242.28 48190.58 2024-03-25 07:56:03.000 085 21261.74 650.20 43242.19 48190.68 2024-03-25 07:56:04.000 085 21261.81 650.18 43242.17 48190.56 2024-03-25 07:56:05.000 085 21261.90 650.17 43242.13 48190.56 2024-03-25 07:56:06.000 085 21262.02 650.24 43242.11 48190.56 2024-03-25 07:56:07.000 085 21262.10 650.26 43242.05 48190.61 2024-03-25 07:56:08.000 085 21262.25 650.24 43242.03 48190.57 2024-03-25 07:56:09.000 085 21262.33 650.20 43242.07 48190.58 2024-03-25 07:56:10.000 085 21262.46 650.11 43242.01 48190.73 2024-03-25 07:56:11.000 085 21262.56 650.05 43241.99 48190.87 2024-03-25 07:56:12.000 085 21262.68 649.99 43242.04 48190.91 2024-03-25 07:56:13.000 085 21262.79 649.88 43242.05 48190.90 2024-03-25 07:56:14.000 085 21262.89 649.77 43242.01 48190.94 2024-03-25 07:56:15.000 085 21262.93 649.69 43242.07 48191.02 2024-03-25 07:56:16.000 085 21263.00 649.60 43242.08 48191.11 2024-03-25 07:56:17.000 085 21263.07 649.49 43242.09 48191.02 2024-03-25 07:56:18.000 085 21263.10 649.34 43242.10 48191.01 2024-03-25 07:56:19.000 085 21263.05 649.16 43242.07 48191.06 2024-03-25 07:56:20.000 085 21263.03 649.03 43242.08 48191.11 2024-03-25 07:56:21.000 085 21262.95 648.99 43242.10 48191.13 2024-03-25 07:56:22.000 085 21262.79 648.93 43242.12 48191.13 2024-03-25 07:56:23.000 085 21262.75 648.94 43242.13 48191.07 2024-03-25 07:56:24.000 085 21262.70 649.01 43242.13 48190.97 2024-03-25 07:56:25.000 085 21262.65 649.04 43242.17 48190.90 2024-03-25 07:56:26.000 085 21262.59 649.12 43242.18 48190.96 2024-03-25 07:56:27.000 085 21262.54 649.18 43242.16 48190.98 2024-03-25 07:56:28.000 085 21262.53 649.22 43242.12 48190.88 2024-03-25 07:56:29.000 085 21262.51 649.29 43242.14 48190.91 2024-03-25 07:56:30.000 085 21262.45 649.38 43242.09 48190.88 2024-03-25 07:56:31.000 085 21262.35 649.41 43242.05 48190.80 2024-03-25 07:56:32.000 085 21262.23 649.39 43242.06 48190.78 2024-03-25 07:56:33.000 085 21262.07 649.40 43242.08 48190.68 2024-03-25 07:56:34.000 085 21261.88 649.47 43242.11 48190.73 2024-03-25 07:56:35.000 085 21261.74 649.56 43242.10 48190.48 2024-03-25 07:56:36.000 085 21261.58 649.64 43242.12 48190.55 2024-03-25 07:56:37.000 085 21261.52 649.81 43242.15 48190.50 2024-03-25 07:56:38.000 085 21261.46 650.04 43242.11 48190.38 2024-03-25 07:56:39.000 085 21261.41 650.25 43242.13 48190.46 2024-03-25 07:56:40.000 085 21261.43 650.42 43242.06 48190.36 2024-03-25 07:56:41.000 085 21261.43 650.53 43242.03 48190.35 2024-03-25 07:56:42.000 085 21261.44 650.58 43241.96 48190.35 2024-03-25 07:56:43.000 085 21261.46 650.67 43241.91 48190.36 2024-03-25 07:56:44.000 085 21261.46 650.81 43241.97 48190.34 2024-03-25 07:56:45.000 085 21261.45 650.83 43241.91 48190.31 2024-03-25 07:56:46.000 085 21261.46 650.89 43241.90 48190.27 2024-03-25 07:56:47.000 085 21261.48 650.93 43241.86 48190.34 2024-03-25 07:56:48.000 085 21261.47 650.96 43241.84 48190.34 2024-03-25 07:56:49.000 085 21261.49 651.01 43241.81 48190.28 2024-03-25 07:56:50.000 085 21261.50 651.06 43241.81 48190.28 2024-03-25 07:56:51.000 085 21261.55 651.10 43241.76 48190.40 2024-03-25 07:56:52.000 085 21261.55 651.15 43241.76 48190.20 2024-03-25 07:56:53.000 085 21261.59 651.24 43241.81 48190.14 2024-03-25 07:56:54.000 085 21261.67 651.29 43241.76 48190.38 2024-03-25 07:56:55.000 085 21261.75 651.32 43241.73 48190.44 2024-03-25 07:56:56.000 085 21261.80 651.39 43241.75 48190.17 2024-03-25 07:56:57.000 085 21261.83 651.41 43241.80 48190.48 2024-03-25 07:56:58.000 085 21261.84 651.46 43241.78 48190.33 2024-03-25 07:56:59.000 085 21261.88 651.52 43241.75 48190.32 2024-03-25 07:57:00.000 085 21261.89 651.59 43241.67 48190.40 2024-03-25 07:57:01.000 085 21261.86 651.68 43241.69 48190.40 2024-03-25 07:57:02.000 085 21261.83 651.77 43241.75 48190.34 2024-03-25 07:57:03.000 085 21261.77 651.89 43241.76 48190.34 2024-03-25 07:57:04.000 085 21261.71 652.01 43241.70 48190.29 2024-03-25 07:57:05.000 085 21261.70 652.10 43241.66 48190.28 2024-03-25 07:57:06.000 085 21261.72 652.22 43241.65 48190.26 2024-03-25 07:57:07.000 085 21261.79 652.40 43241.66 48190.28 2024-03-25 07:57:08.000 085 21261.80 652.58 43241.67 48190.21 2024-03-25 07:57:09.000 085 21261.81 652.74 43241.62 48190.18 2024-03-25 07:57:10.000 085 21261.83 652.82 43241.65 48190.27 2024-03-25 07:57:11.000 085 21261.86 652.87 43241.61 48190.19 2024-03-25 07:57:12.000 085 21261.87 652.94 43241.57 48190.26 2024-03-25 07:57:13.000 085 21261.96 652.98 43241.59 48190.24 2024-03-25 07:57:14.000 085 21262.05 653.05 43241.63 48190.26 2024-03-25 07:57:15.000 085 21262.19 653.08 43241.63 48190.51 2024-03-25 07:57:16.000 085 21262.28 653.07 43241.58 48190.38 2024-03-25 07:57:17.000 085 21262.42 652.99 43241.59 48190.53 2024-03-25 07:57:18.000 085 21262.62 652.94 43241.60 48190.54 2024-03-25 07:57:19.000 085 21262.72 652.85 43241.66 48190.67 2024-03-25 07:57:20.000 085 21262.78 652.73 43241.64 48190.69 2024-03-25 07:57:21.000 085 21262.81 652.64 43241.64 48190.61 2024-03-25 07:57:22.000 085 21262.86 652.59 43241.65 48190.68 2024-03-25 07:57:23.000 085 21262.98 652.48 43241.67 48190.80 2024-03-25 07:57:24.000 085 21263.05 652.44 43241.69 48190.78 2024-03-25 07:57:25.000 085 21263.11 652.45 43241.67 48190.88 2024-03-25 07:57:26.000 085 21263.19 652.49 43241.65 48190.86 2024-03-25 07:57:27.000 085 21263.17 652.51 43241.68 48190.88 2024-03-25 07:57:28.000 085 21263.17 652.45 43241.70 48190.98 2024-03-25 07:57:29.000 085 21263.16 652.39 43241.71 48190.92 2024-03-25 07:57:30.000 085 21263.22 652.26 43241.69 48190.95 2024-03-25 07:57:31.000 085 21263.20 652.14 43241.73 48191.01 2024-03-25 07:57:32.000 085 21263.14 652.02 43241.74 48191.01 2024-03-25 07:57:33.000 085 21263.01 651.93 43241.76 48190.93 2024-03-25 07:57:34.000 085 21262.89 651.86 43241.76 48191.00 2024-03-25 07:57:35.000 085 21262.78 651.82 43241.81 48190.94 2024-03-25 07:57:36.000 085 21262.68 651.86 43241.83 48190.90 2024-03-25 07:57:37.000 085 21262.55 651.83 43241.83 48190.80 2024-03-25 07:57:38.000 085 21262.46 651.84 43241.85 48190.78 2024-03-25 07:57:39.000 085 21262.36 651.92 43241.89 48190.66 2024-03-25 07:57:40.000 085 21262.17 652.01 43241.86 48190.54 2024-03-25 07:57:41.000 085 21262.04 652.08 43241.88 48190.60 2024-03-25 07:57:42.000 085 21261.89 652.26 43241.90 48190.48 2024-03-25 07:57:43.000 085 21261.79 652.45 43241.85 48190.44 2024-03-25 07:57:44.000 085 21261.77 652.66 43241.79 48190.39 2024-03-25 07:57:45.000 085 21261.79 652.86 43241.68 48190.36 2024-03-25 07:57:46.000 085 21261.82 653.04 43241.69 48190.24 2024-03-25 07:57:47.000 085 21261.87 653.19 43241.65 48190.29 2024-03-25 07:57:48.000 085 21262.06 653.27 43241.58 48190.37 2024-03-25 07:57:49.000 085 21262.27 653.33 43241.50 48190.33 2024-03-25 07:57:50.000 085 21262.47 653.32 43241.43 48190.39 2024-03-25 07:57:51.000 085 21262.70 653.28 43241.43 48190.48 2024-03-25 07:57:52.000 085 21262.96 653.28 43241.45 48190.58 2024-03-25 07:57:53.000 085 21263.22 653.30 43241.45 48190.59 2024-03-25 07:57:54.000 085 21263.46 653.26 43241.44 48190.77 2024-03-25 07:57:55.000 085 21263.68 653.24 43241.45 48190.95 2024-03-25 07:57:56.000 085 21263.90 653.12 43241.44 48190.97 2024-03-25 07:57:57.000 085 21263.99 652.91 43241.43 48191.02 2024-03-25 07:57:58.000 085 21264.05 652.77 43241.48 48191.08 2024-03-25 07:57:59.000 085 21264.04 652.60 43241.55 48191.22 2024-03-25 07:58:00.000 085 21263.99 652.53 43241.61 48191.25 2024-03-25 07:58:01.000 085 21263.86 652.40 43241.65 48191.20 2024-03-25 07:58:02.000 085 21263.69 652.34 43241.75 48191.25 2024-03-25 07:58:03.000 085 21263.59 652.36 43241.82 48191.20 2024-03-25 07:58:04.000 085 21263.52 652.41 43241.82 48191.14 2024-03-25 07:58:05.000 085 21263.44 652.41 43241.85 48191.18 2024-03-25 07:58:06.000 085 21263.36 652.44 43241.90 48191.12 2024-03-25 07:58:07.000 085 21263.34 652.44 43241.90 48191.16 2024-03-25 07:58:08.000 085 21263.41 652.44 43241.90 48191.19 2024-03-25 07:58:09.000 085 21263.51 652.45 43241.92 48191.28 2024-03-25 07:58:10.000 085 21263.58 652.44 43241.92 48191.24 2024-03-25 07:58:11.000 085 21263.74 652.36 43241.95 48191.30 2024-03-25 07:58:12.000 085 21263.91 652.30 43241.91 48191.45 2024-03-25 07:58:13.000 085 21264.07 652.28 43241.85 48191.49 2024-03-25 07:58:14.000 085 21264.19 652.15 43241.78 48191.50 2024-03-25 07:58:15.000 085 21264.32 651.97 43241.77 48191.49 2024-03-25 07:58:16.000 085 21264.42 651.79 43241.77 48191.53 2024-03-25 07:58:17.000 085 21264.45 651.55 43241.76 48191.58 2024-03-25 07:58:18.000 085 21264.53 651.35 43241.78 48191.51 2024-03-25 07:58:19.000 085 21264.55 651.17 43241.80 48191.55 2024-03-25 07:58:20.000 085 21264.49 651.04 43241.77 48191.59 2024-03-25 07:58:21.000 085 21264.50 651.02 43241.81 48191.62 2024-03-25 07:58:22.000 085 21264.45 651.02 43241.82 48191.62 2024-03-25 07:58:23.000 085 21264.33 651.10 43241.89 48191.59 2024-03-25 07:58:24.000 085 21264.30 651.09 43241.86 48191.64 2024-03-25 07:58:25.000 085 21264.24 651.02 43241.87 48191.52 2024-03-25 07:58:26.000 085 21264.15 650.94 43241.89 48191.63 2024-03-25 07:58:27.000 085 21264.14 650.84 43241.90 48191.55 2024-03-25 07:58:28.000 085 21264.08 650.66 43241.97 48191.54 2024-03-25 07:58:29.000 085 21264.05 650.59 43242.05 48191.48 2024-03-25 07:58:30.000 085 21264.04 650.46 43242.03 48191.56 2024-03-25 07:58:31.000 085 21264.03 650.33 43242.05 48191.60 2024-03-25 07:58:32.000 085 21264.04 650.21 43242.11 48191.59 2024-03-25 07:58:33.000 085 21264.03 650.08 43242.10 48191.63 2024-03-25 07:58:34.000 085 21264.09 649.86 43242.14 48191.68 2024-03-25 07:58:35.000 085 21264.11 649.62 43242.12 48191.78 2024-03-25 07:58:36.000 085 21264.16 649.42 43242.13 48191.74 2024-03-25 07:58:37.000 085 21264.14 649.33 43242.14 48191.77 2024-03-25 07:58:38.000 085 21264.15 649.33 43242.17 48191.66 2024-03-25 07:58:39.000 085 21264.19 649.35 43242.15 48191.87 2024-03-25 07:58:40.000 085 21264.27 649.47 43242.15 48191.72 2024-03-25 07:58:41.000 085 21264.42 649.59 43242.19 48191.85 2024-03-25 07:58:42.000 085 21264.53 649.60 43242.14 48191.84 2024-03-25 07:58:43.000 085 21264.67 649.51 43242.11 48191.94 2024-03-25 07:58:44.000 085 21264.75 649.40 43242.09 48191.90 2024-03-25 07:58:45.000 085 21264.79 649.29 43242.14 48191.92 2024-03-25 07:58:46.000 085 21264.85 649.21 43242.15 48191.94 2024-03-25 07:58:47.000 085 21264.96 649.16 43242.15 48191.96 2024-03-25 07:58:48.000 085 21265.08 649.11 43242.13 48192.02 2024-03-25 07:58:49.000 085 21265.23 649.03 43242.12 48192.12 2024-03-25 07:58:50.000 085 21265.42 648.80 43242.13 48192.19 2024-03-25 07:58:51.000 085 21265.60 648.47 43242.17 48192.30 2024-03-25 07:58:52.000 085 21265.69 648.09 43242.24 48192.35 2024-03-25 07:58:53.000 085 21265.60 647.68 43242.30 48192.36 2024-03-25 07:58:54.000 085 21265.49 647.38 43242.34 48192.38 2024-03-25 07:58:55.000 085 21265.32 647.26 43242.38 48192.40 2024-03-25 07:58:56.000 085 21265.09 647.33 43242.45 48192.34 2024-03-25 07:58:57.000 085 21264.90 647.39 43242.45 48192.27 2024-03-25 07:58:58.000 085 21264.79 647.54 43242.45 48192.27 2024-03-25 07:58:59.000 085 21264.70 647.70 43242.42 48192.22 2024-03-25 07:59:00.000 085 21264.56 647.69 43242.37 48192.14 2024-03-25 07:59:01.000 085 21264.42 647.68 43242.38 48192.09 2024-03-25 07:59:02.000 085 21264.31 647.75 43242.45 48191.96 2024-03-25 07:59:03.000 085 21264.13 647.76 43242.41 48191.95 2024-03-25 07:59:04.000 085 21264.02 647.83 43242.34 48191.83 2024-03-25 07:59:05.000 085 21263.86 647.96 43242.22 48191.66 2024-03-25 07:59:06.000 085 21263.64 648.07 43242.19 48191.62 2024-03-25 07:59:07.000 085 21263.55 648.18 43242.14 48191.50 2024-03-25 07:59:08.000 085 21263.49 648.34 43242.11 48191.42 2024-03-25 07:59:09.000 085 21263.46 648.48 43242.10 48191.37 2024-03-25 07:59:10.000 085 21263.58 648.58 43242.04 48191.33 2024-03-25 07:59:11.000 085 21263.72 648.71 43242.00 48191.36 2024-03-25 07:59:12.000 085 21263.90 648.77 43242.02 48191.36 2024-03-25 07:59:13.000 085 21264.07 648.78 43241.96 48191.52 2024-03-25 07:59:14.000 085 21264.21 648.73 43241.97 48191.53 2024-03-25 07:59:15.000 085 21264.35 648.72 43241.99 48191.65 2024-03-25 07:59:16.000 085 21264.47 648.75 43241.97 48191.67 2024-03-25 07:59:17.000 085 21264.49 648.75 43241.99 48191.74 2024-03-25 07:59:18.000 085 21264.53 648.66 43242.00 48191.72 2024-03-25 07:59:19.000 085 21264.50 648.61 43241.99 48191.73 2024-03-25 07:59:20.000 085 21264.44 648.62 43242.06 48191.78 2024-03-25 07:59:21.000 085 21264.43 648.56 43242.02 48191.71 2024-03-25 07:59:22.000 085 21264.42 648.56 43242.06 48191.72 2024-03-25 07:59:23.000 085 21264.49 648.53 43242.07 48191.76 2024-03-25 07:59:24.000 085 21264.58 648.57 43242.14 48191.78 2024-03-25 07:59:25.000 085 21264.58 648.56 43242.15 48191.83 2024-03-25 07:59:26.000 085 21264.58 648.53 43242.11 48191.87 2024-03-25 07:59:27.000 085 21264.56 648.56 43242.11 48191.90 2024-03-25 07:59:28.000 085 21264.56 648.52 43242.12 48191.89 2024-03-25 07:59:29.000 085 21264.52 648.51 43242.06 48191.83 2024-03-25 07:59:30.000 085 21264.48 648.54 43241.99 48191.81 2024-03-25 07:59:31.000 085 21264.46 648.54 43241.95 48191.76 2024-03-25 07:59:32.000 085 21264.43 648.54 43241.93 48191.75 2024-03-25 07:59:33.000 085 21264.41 648.57 43241.95 48191.68 2024-03-25 07:59:34.000 085 21264.44 648.59 43241.92 48191.69 2024-03-25 07:59:35.000 085 21264.47 648.58 43241.91 48191.67 2024-03-25 07:59:36.000 085 21264.48 648.60 43241.90 48191.65 2024-03-25 07:59:37.000 085 21264.44 648.61 43241.90 48191.65 2024-03-25 07:59:38.000 085 21264.39 648.52 43241.88 48191.61 2024-03-25 07:59:39.000 085 21264.35 648.44 43241.91 48191.61 2024-03-25 07:59:40.000 085 21264.33 648.39 43241.91 48191.57 2024-03-25 07:59:41.000 085 21264.32 648.43 43241.92 48191.55 2024-03-25 07:59:42.000 085 21264.23 648.40 43241.93 48191.51 2024-03-25 07:59:43.000 085 21264.19 648.33 43241.98 48191.55 2024-03-25 07:59:44.000 085 21264.06 648.36 43242.01 48191.47 2024-03-25 07:59:45.000 085 21263.93 648.39 43242.03 48191.47 2024-03-25 07:59:46.000 085 21263.76 648.39 43242.01 48191.40 2024-03-25 07:59:47.000 085 21263.59 648.47 43241.95 48191.27 2024-03-25 07:59:48.000 085 21263.43 648.56 43241.98 48191.28 2024-03-25 07:59:49.000 085 21263.29 648.69 43241.99 48191.21 2024-03-25 07:59:50.000 085 21263.17 648.77 43241.96 48191.10 2024-03-25 07:59:51.000 085 21263.06 648.86 43241.97 48191.06 2024-03-25 07:59:52.000 085 21263.05 648.94 43242.03 48191.05 2024-03-25 07:59:53.000 085 21263.09 648.98 43241.97 48191.00 2024-03-25 07:59:54.000 085 21263.07 649.05 43242.03 48191.09 2024-03-25 07:59:55.000 085 21263.03 649.15 43241.99 48191.04 2024-03-25 07:59:56.000 085 21262.98 649.27 43241.97 48191.06 2024-03-25 07:59:57.000 085 21262.96 649.33 43241.82 48191.07 2024-03-25 07:59:58.000 085 21263.01 649.40 43241.83 48190.97 2024-03-25 07:59:59.000 085 21263.02 649.48 43241.79 48190.95 2024-03-25 08:00:00.000 085 21263.09 649.56 43241.76 48190.95 2024-03-25 08:00:01.000 085 21263.18 649.64 43241.71 48190.94 2024-03-25 08:00:02.000 085 21263.22 649.74 43241.65 48190.95 2024-03-25 08:00:03.000 085 21263.25 649.85 43241.65 48190.92 2024-03-25 08:00:04.000 085 21263.19 649.94 43241.66 48190.89 2024-03-25 08:00:05.000 085 21263.16 649.99 43241.65 48190.84 2024-03-25 08:00:06.000 085 21263.14 650.07 43241.63 48190.84 2024-03-25 08:00:07.000 085 21263.13 650.10 43241.64 48190.84 2024-03-25 08:00:08.000 085 21263.07 650.13 43241.70 48190.87 2024-03-25 08:00:09.000 085 21263.04 650.18 43241.65 48190.83 2024-03-25 08:00:10.000 085 21262.99 650.26 43241.74 48190.85 2024-03-25 08:00:11.000 085 21262.94 650.36 43241.78 48190.84 2024-03-25 08:00:12.000 085 21262.84 650.47 43241.76 48190.76 2024-03-25 08:00:13.000 085 21262.77 650.59 43241.79 48190.83 2024-03-25 08:00:14.000 085 21262.65 650.80 43241.71 48190.77 2024-03-25 08:00:15.000 085 21262.61 650.97 43241.69 48190.63 2024-03-25 08:00:16.000 085 21262.59 651.13 43241.70 48190.58 2024-03-25 08:00:17.000 085 21262.53 651.21 43241.66 48190.65 2024-03-25 08:00:18.000 085 21262.54 651.31 43241.69 48190.64 2024-03-25 08:00:19.000 085 21262.55 651.43 43241.67 48190.58 2024-03-25 08:00:20.000 085 21262.53 651.52 43241.66 48190.65 2024-03-25 08:00:21.000 085 21262.52 651.62 43241.67 48190.64 2024-03-25 08:00:22.000 085 21262.43 651.68 43241.68 48190.67 2024-03-25 08:00:23.000 085 21262.35 651.79 43241.70 48190.57 2024-03-25 08:00:24.000 085 21262.35 651.91 43241.66 48190.57 2024-03-25 08:00:25.000 085 21262.34 652.04 43241.65 48190.55 2024-03-25 08:00:26.000 085 21262.37 652.22 43241.66 48190.48 2024-03-25 08:00:27.000 085 21262.32 652.37 43241.69 48190.58 2024-03-25 08:00:28.000 085 21262.27 652.47 43241.69 48190.53 2024-03-25 08:00:29.000 085 21262.19 652.63 43241.66 48190.40 2024-03-25 08:00:30.000 085 21262.18 652.78 43241.61 48190.41 2024-03-25 08:00:31.000 085 21262.16 652.93 43241.54 48190.30 2024-03-25 08:00:32.000 085 21262.07 653.08 43241.46 48190.27 2024-03-25 08:00:33.000 085 21261.95 653.26 43241.44 48190.22 2024-03-25 08:00:34.000 085 21261.82 653.43 43241.39 48190.06 2024-03-25 08:00:35.000 085 21261.76 653.52 43241.37 48190.02 2024-03-25 08:00:36.000 085 21261.74 653.57 43241.31 48190.00 2024-03-25 08:00:37.000 085 21261.74 653.64 43241.27 48189.94 2024-03-25 08:00:38.000 085 21261.73 653.67 43241.30 48189.89 2024-03-25 08:00:39.000 085 21261.68 653.75 43241.30 48189.87 2024-03-25 08:00:40.000 085 21261.59 653.80 43241.31 48189.90 2024-03-25 08:00:41.000 085 21261.51 653.91 43241.31 48189.88 2024-03-25 08:00:42.000 085 21261.46 653.95 43241.32 48189.82 2024-03-25 08:00:43.000 085 21261.31 654.07 43241.38 48189.78 2024-03-25 08:00:44.000 085 21261.08 654.25 43241.34 48189.75 2024-03-25 08:00:45.000 085 21260.88 654.47 43241.38 48189.67 2024-03-25 08:00:46.000 085 21260.66 654.71 43241.38 48189.60 2024-03-25 08:00:47.000 085 21260.41 655.02 43241.37 48189.47 2024-03-25 08:00:48.000 085 21260.21 655.33 43241.28 48189.37 2024-03-25 08:00:49.000 085 21260.11 655.65 43241.28 48189.27 2024-03-25 08:00:50.000 085 21259.99 655.94 43241.29 48189.22 2024-03-25 08:00:51.000 085 21259.91 656.18 43241.26 48189.14 2024-03-25 08:00:52.000 085 21259.94 656.42 43241.24 48189.17 2024-03-25 08:00:53.000 085 21260.03 656.63 43241.27 48189.09 2024-03-25 08:00:54.000 085 21260.09 656.77 43241.25 48189.18 2024-03-25 08:00:55.000 085 21260.16 656.87 43241.18 48189.20 2024-03-25 08:00:56.000 085 21260.19 656.93 43241.16 48189.13 2024-03-25 08:00:57.000 085 21260.23 657.00 43241.19 48189.25 2024-03-25 08:00:58.000 085 21260.32 657.05 43241.15 48189.22 2024-03-25 08:00:59.000 085 21260.42 657.11 43241.19 48189.21 2024-03-25 08:01:00.000 085 21260.53 657.17 43241.09 48189.32 2024-03-25 08:01:01.000 085 21260.69 657.16 43241.12 48189.29 2024-03-25 08:01:02.000 085 21260.88 657.14 43241.14 48189.42 2024-03-25 08:01:03.000 085 21260.99 657.10 43241.11 48189.44 2024-03-25 08:01:04.000 085 21261.13 657.05 43241.07 48189.61 2024-03-25 08:01:05.000 085 21261.29 656.98 43241.12 48189.65 2024-03-25 08:01:06.000 085 21261.40 656.92 43241.15 48189.68 2024-03-25 08:01:07.000 085 21261.51 656.85 43241.18 48189.80 2024-03-25 08:01:08.000 085 21261.59 656.78 43241.20 48189.77 2024-03-25 08:01:09.000 085 21261.51 656.70 43241.23 48189.86 2024-03-25 08:01:10.000 085 21261.42 656.68 43241.26 48189.86 2024-03-25 08:01:11.000 085 21261.29 656.70 43241.25 48189.80 2024-03-25 08:01:12.000 085 21261.21 656.74 43241.27 48189.74 2024-03-25 08:01:13.000 085 21261.04 656.82 43241.30 48189.76 2024-03-25 08:01:14.000 085 21260.95 656.85 43241.35 48189.64 2024-03-25 08:01:15.000 085 21260.81 656.82 43241.26 48189.66 2024-03-25 08:01:16.000 085 21260.70 656.81 43241.32 48189.64 2024-03-25 08:01:17.000 085 21260.61 656.80 43241.38 48189.61 2024-03-25 08:01:18.000 085 21260.52 656.79 43241.41 48189.61 2024-03-25 08:01:19.000 085 21260.46 656.84 43241.44 48189.58 2024-03-25 08:01:20.000 085 21260.44 656.90 43241.39 48189.63 2024-03-25 08:01:21.000 085 21260.45 656.92 43241.36 48189.59 2024-03-25 08:01:22.000 085 21260.51 656.96 43241.45 48189.54 2024-03-25 08:01:23.000 085 21260.48 657.02 43241.45 48189.57 2024-03-25 08:01:24.000 085 21260.45 657.01 43241.44 48189.58 2024-03-25 08:01:25.000 085 21260.46 656.98 43241.44 48189.51 2024-03-25 08:01:26.000 085 21260.46 656.99 43241.42 48189.53 2024-03-25 08:01:27.000 085 21260.44 656.97 43241.41 48189.50 2024-03-25 08:01:28.000 085 21260.39 656.96 43241.35 48189.42 2024-03-25 08:01:29.000 085 21260.33 656.96 43241.35 48189.36 2024-03-25 08:01:30.000 085 21260.21 657.00 43241.37 48189.38 2024-03-25 08:01:31.000 085 21260.04 657.05 43241.42 48189.33 2024-03-25 08:01:32.000 085 21259.87 657.09 43241.42 48189.30 2024-03-25 08:01:33.000 085 21259.71 657.15 43241.38 48189.19 2024-03-25 08:01:34.000 085 21259.47 657.31 43241.34 48189.12 2024-03-25 08:01:35.000 085 21259.29 657.48 43241.36 48189.10 2024-03-25 08:01:36.000 085 21259.20 657.64 43241.34 48188.93 2024-03-25 08:01:37.000 085 21259.03 657.83 43241.32 48188.88 2024-03-25 08:01:38.000 085 21258.88 658.04 43241.26 48188.81 2024-03-25 08:01:39.000 085 21258.76 658.17 43241.23 48188.73 2024-03-25 08:01:40.000 085 21258.67 658.25 43241.17 48188.66 2024-03-25 08:01:41.000 085 21258.64 658.40 43241.20 48188.64 2024-03-25 08:01:42.000 085 21258.62 658.52 43241.16 48188.56 2024-03-25 08:01:43.000 085 21258.58 658.48 43241.14 48188.52 2024-03-25 08:01:44.000 085 21258.59 658.54 43241.16 48188.47 2024-03-25 08:01:45.000 085 21258.63 658.67 43241.18 48188.57 2024-03-25 08:01:46.000 085 21258.71 658.73 43241.14 48188.52 2024-03-25 08:01:47.000 085 21258.78 658.84 43241.08 48188.51 2024-03-25 08:01:48.000 085 21258.97 658.93 43241.07 48188.62 2024-03-25 08:01:49.000 085 21259.24 658.92 43241.08 48188.67 2024-03-25 08:01:50.000 085 21259.46 658.88 43241.05 48188.78 2024-03-25 08:01:51.000 085 21259.69 658.75 43241.05 48188.91 2024-03-25 08:01:52.000 085 21259.94 658.64 43241.06 48188.99 2024-03-25 08:01:53.000 085 21260.15 658.42 43241.09 48189.08 2024-03-25 08:01:54.000 085 21260.29 658.22 43241.19 48189.30 2024-03-25 08:01:55.000 085 21260.43 657.95 43241.20 48189.35 2024-03-25 08:01:56.000 085 21260.52 657.66 43241.30 48189.45 2024-03-25 08:01:57.000 085 21260.56 657.36 43241.33 48189.51 2024-03-25 08:01:58.000 085 21260.65 657.21 43241.41 48189.66 2024-03-25 08:01:59.000 085 21260.69 656.99 43241.55 48189.71 2024-03-25 08:02:00.000 085 21260.75 656.77 43241.61 48189.78 2024-03-25 08:02:01.000 085 21260.74 656.56 43241.68 48189.86 2024-03-25 08:02:02.000 085 21260.69 656.38 43241.71 48189.84 2024-03-25 08:02:03.000 085 21260.65 656.12 43241.73 48189.93 2024-03-25 08:02:04.000 085 21260.64 655.95 43241.81 48189.93 2024-03-25 08:02:05.000 085 21260.65 655.77 43241.86 48189.96 2024-03-25 08:02:06.000 085 21260.64 655.49 43241.97 48189.97 2024-03-25 08:02:07.000 085 21260.68 655.23 43241.95 48190.08 2024-03-25 08:02:08.000 085 21260.73 654.99 43241.98 48190.08 2024-03-25 08:02:09.000 085 21260.85 654.77 43241.99 48190.18 2024-03-25 08:02:10.000 085 21260.98 654.55 43242.04 48190.26 2024-03-25 08:02:11.000 085 21261.11 654.29 43242.04 48190.32 2024-03-25 08:02:12.000 085 21261.19 653.95 43242.12 48190.36 2024-03-25 08:02:13.000 085 21261.23 653.62 43242.15 48190.55 2024-03-25 08:02:14.000 085 21261.23 653.28 43242.22 48190.57 2024-03-25 08:02:15.000 085 21261.19 652.93 43242.30 48190.56 2024-03-25 08:02:16.000 085 21261.16 652.58 43242.40 48190.55 2024-03-25 08:02:17.000 085 21261.13 652.28 43242.48 48190.58 2024-03-25 08:02:18.000 085 21261.16 652.02 43242.52 48190.70 2024-03-25 08:02:19.000 085 21261.24 651.80 43242.62 48190.73 2024-03-25 08:02:20.000 085 21261.37 651.57 43242.70 48190.78 2024-03-25 08:02:21.000 085 21261.50 651.33 43242.74 48190.95 2024-03-25 08:02:22.000 085 21261.61 651.06 43242.75 48190.97 2024-03-25 08:02:23.000 085 21261.61 650.75 43242.76 48191.05 2024-03-25 08:02:24.000 085 21261.56 650.47 43242.85 48191.11 2024-03-25 08:02:25.000 085 21261.45 650.18 43242.87 48191.12 2024-03-25 08:02:26.000 085 21261.30 649.91 43242.94 48191.13 2024-03-25 08:02:27.000 085 21261.19 649.66 43243.00 48191.05 2024-03-25 08:02:28.000 085 21261.14 649.54 43243.04 48191.12 2024-03-25 08:02:29.000 085 21261.11 649.46 43243.03 48191.05 2024-03-25 08:02:30.000 085 21261.14 649.44 43243.02 48191.11 2024-03-25 08:02:31.000 085 21261.06 649.30 43242.99 48191.07 2024-03-25 08:02:32.000 085 21260.95 649.15 43242.99 48191.10 2024-03-25 08:02:33.000 085 21260.82 648.99 43243.03 48191.07 2024-03-25 08:02:34.000 085 21260.77 648.89 43243.07 48191.02 2024-03-25 08:02:35.000 085 21260.70 648.72 43243.12 48191.00 2024-03-25 08:02:36.000 085 21260.70 648.66 43243.13 48191.00 2024-03-25 08:02:37.000 085 21260.75 648.63 43243.14 48190.91 2024-03-25 08:02:38.000 085 21260.86 648.64 43243.18 48191.01 2024-03-25 08:02:39.000 085 21261.00 648.60 43243.14 48191.04 2024-03-25 08:02:40.000 085 21261.19 648.55 43243.10 48191.12 2024-03-25 08:02:41.000 085 21261.42 648.45 43243.08 48191.21 2024-03-25 08:02:42.000 085 21261.70 648.25 43243.04 48191.28 2024-03-25 08:02:43.000 085 21261.97 648.07 43243.00 48191.36 2024-03-25 08:02:44.000 085 21262.19 647.81 43243.03 48191.55 2024-03-25 08:02:45.000 085 21262.38 647.51 43243.01 48191.59 2024-03-25 08:02:46.000 085 21262.53 647.29 43243.01 48191.61 2024-03-25 08:02:47.000 085 21262.69 647.09 43242.99 48191.74 2024-03-25 08:02:48.000 085 21262.78 646.93 43243.05 48191.80 2024-03-25 08:02:49.000 085 21262.85 646.78 43243.09 48191.86 2024-03-25 08:02:50.000 085 21262.93 646.65 43243.08 48191.93 2024-03-25 08:02:51.000 085 21263.00 646.54 43243.08 48191.97 2024-03-25 08:02:52.000 085 21263.05 646.41 43243.11 48192.01 2024-03-25 08:02:53.000 085 21263.03 646.32 43243.12 48192.00 2024-03-25 08:02:54.000 085 21262.95 646.28 43243.12 48192.00 2024-03-25 08:02:55.000 085 21262.87 646.30 43243.11 48191.96 2024-03-25 08:02:56.000 085 21262.77 646.27 43243.11 48191.90 2024-03-25 08:02:57.000 085 21262.61 646.27 43243.05 48191.76 2024-03-25 08:02:58.000 085 21262.47 646.22 43243.02 48191.72 2024-03-25 08:02:59.000 085 21262.38 646.17 43242.99 48191.67 2024-03-25 08:03:00.000 085 21262.32 646.10 43242.94 48191.60 2024-03-25 08:03:01.000 085 21262.27 646.01 43242.92 48191.57 2024-03-25 08:03:02.000 085 21262.24 645.91 43242.92 48191.47 2024-03-25 08:03:03.000 085 21262.19 645.77 43242.89 48191.48 2024-03-25 08:03:04.000 085 21262.20 645.65 43242.82 48191.47 2024-03-25 08:03:05.000 085 21262.26 645.58 43242.86 48191.46 2024-03-25 08:03:06.000 085 21262.29 645.62 43242.97 48191.39 2024-03-25 08:03:07.000 085 21262.42 645.62 43242.92 48191.55 2024-03-25 08:03:08.000 085 21262.53 645.58 43242.88 48191.52 2024-03-25 08:03:09.000 085 21262.66 645.64 43242.83 48191.55 2024-03-25 08:03:10.000 085 21262.82 645.73 43242.81 48191.52 2024-03-25 08:03:11.000 085 21262.90 645.82 43242.81 48191.65 2024-03-25 08:03:12.000 085 21263.01 645.80 43242.75 48191.60 2024-03-25 08:03:13.000 085 21263.08 645.77 43242.68 48191.64 2024-03-25 08:03:14.000 085 21263.12 645.72 43242.69 48191.66 2024-03-25 08:03:15.000 085 21263.20 645.74 43242.73 48191.71 2024-03-25 08:03:16.000 085 21263.16 645.74 43242.71 48191.70 2024-03-25 08:03:17.000 085 21263.08 645.78 43242.72 48191.66 2024-03-25 08:03:18.000 085 21262.97 645.87 43242.75 48191.71 2024-03-25 08:03:19.000 085 21262.83 645.92 43242.75 48191.61 2024-03-25 08:03:20.000 085 21262.78 645.97 43242.84 48191.64 2024-03-25 08:03:21.000 085 21262.70 646.06 43242.82 48191.51 2024-03-25 08:03:22.000 085 21262.64 646.11 43242.74 48191.50 2024-03-25 08:03:23.000 085 21262.63 646.15 43242.67 48191.50 2024-03-25 08:03:24.000 085 21262.64 646.20 43242.65 48191.40 2024-03-25 08:03:25.000 085 21262.62 646.23 43242.65 48191.44 2024-03-25 08:03:26.000 085 21262.59 646.32 43242.54 48191.42 2024-03-25 08:03:27.000 085 21262.62 646.42 43242.59 48191.42 2024-03-25 08:03:28.000 085 21262.68 646.49 43242.57 48191.33 2024-03-25 08:03:29.000 085 21262.77 646.54 43242.53 48191.38 2024-03-25 08:03:30.000 085 21262.82 646.51 43242.51 48191.40 2024-03-25 08:03:31.000 085 21262.87 646.55 43242.51 48191.36 2024-03-25 08:03:32.000 085 21262.88 646.62 43242.47 48191.34 2024-03-25 08:03:33.000 085 21262.90 646.73 43242.45 48191.39 2024-03-25 08:03:34.000 085 21262.94 646.84 43242.42 48191.45 2024-03-25 08:03:35.000 085 21263.00 646.96 43242.44 48191.41 2024-03-25 08:03:36.000 085 21263.09 647.16 43242.45 48191.44 2024-03-25 08:03:37.000 085 21263.11 647.31 43242.41 48191.47 2024-03-25 08:03:38.000 085 21263.12 647.41 43242.44 48191.42 2024-03-25 08:03:39.000 085 21263.19 647.50 43242.40 48191.51 2024-03-25 08:03:40.000 085 21263.22 647.57 43242.36 48191.43 2024-03-25 08:03:41.000 085 21263.25 647.66 43242.32 48191.45 2024-03-25 08:03:42.000 085 21263.26 647.78 43242.31 48191.48 2024-03-25 08:03:43.000 085 21263.31 647.92 43242.25 48191.42 2024-03-25 08:03:44.000 085 21263.35 648.02 43242.18 48191.35 2024-03-25 08:03:45.000 085 21263.43 648.14 43242.19 48191.36 2024-03-25 08:03:46.000 085 21263.56 648.18 43242.12 48191.39 2024-03-25 08:03:47.000 085 21263.54 648.22 43242.12 48191.39 2024-03-25 08:03:48.000 085 21263.58 648.25 43242.04 48191.36 2024-03-25 08:03:49.000 085 21263.68 648.31 43242.00 48191.29 2024-03-25 08:03:50.000 085 21263.77 648.28 43242.04 48191.41 2024-03-25 08:03:51.000 085 21263.77 648.22 43242.00 48191.33 2024-03-25 08:03:52.000 085 21263.86 648.23 43241.97 48191.35 2024-03-25 08:03:53.000 085 21263.85 648.22 43241.96 48191.33 2024-03-25 08:03:54.000 085 21263.83 648.16 43241.99 48191.36 2024-03-25 08:03:55.000 085 21263.78 648.11 43241.94 48191.32 2024-03-25 08:03:56.000 085 21263.68 648.14 43241.86 48191.32 2024-03-25 08:03:57.000 085 21263.60 648.22 43241.82 48191.26 2024-03-25 08:03:58.000 085 21263.58 648.24 43241.89 48191.22 2024-03-25 08:03:59.000 085 21263.59 648.26 43241.88 48191.22 2024-03-25 08:04:00.000 085 21263.56 648.32 43241.87 48191.21 2024-03-25 08:04:01.000 085 21263.53 648.36 43241.94 48191.17 2024-03-25 08:04:02.000 085 21263.45 648.40 43241.94 48191.17 2024-03-25 08:04:03.000 085 21263.32 648.37 43241.88 48191.14 2024-03-25 08:04:04.000 085 21263.26 648.33 43241.92 48191.06 2024-03-25 08:04:05.000 085 21263.12 648.33 43241.88 48191.09 2024-03-25 08:04:06.000 085 21263.03 648.39 43241.86 48190.96 2024-03-25 08:04:07.000 085 21262.93 648.43 43241.85 48190.93 2024-03-25 08:04:08.000 085 21262.84 648.51 43241.88 48190.91 2024-03-25 08:04:09.000 085 21262.76 648.63 43241.87 48190.88 2024-03-25 08:04:10.000 085 21262.70 648.76 43241.88 48190.87 2024-03-25 08:04:11.000 085 21262.69 648.87 43241.83 48190.77 2024-03-25 08:04:12.000 085 21262.72 648.96 43241.79 48190.76 2024-03-25 08:04:13.000 085 21262.75 649.03 43241.81 48190.78 2024-03-25 08:04:14.000 085 21262.81 649.14 43241.82 48190.85 2024-03-25 08:04:15.000 085 21262.78 649.24 43241.84 48190.84 2024-03-25 08:04:16.000 085 21262.75 649.34 43241.81 48190.84 2024-03-25 08:04:17.000 085 21262.76 649.45 43241.81 48190.79 2024-03-25 08:04:18.000 085 21262.70 649.58 43241.79 48190.75 2024-03-25 08:04:19.000 085 21262.70 649.63 43241.76 48190.81 2024-03-25 08:04:20.000 085 21262.71 649.74 43241.71 48190.72 2024-03-25 08:04:21.000 085 21262.74 649.82 43241.66 48190.71 2024-03-25 08:04:22.000 085 21262.78 649.89 43241.68 48190.70 2024-03-25 08:04:23.000 085 21262.78 650.00 43241.69 48190.69 2024-03-25 08:04:24.000 085 21262.76 650.00 43241.64 48190.74 2024-03-25 08:04:25.000 085 21262.76 650.01 43241.66 48190.71 2024-03-25 08:04:26.000 085 21262.75 649.99 43241.69 48190.71 2024-03-25 08:04:27.000 085 21262.77 649.98 43241.70 48190.76 2024-03-25 08:04:28.000 085 21262.83 649.98 43241.73 48190.74 2024-03-25 08:04:29.000 085 21262.91 650.02 43241.68 48190.81 2024-03-25 08:04:30.000 085 21263.02 650.06 43241.63 48190.80 2024-03-25 08:04:31.000 085 21263.15 650.13 43241.64 48190.86 2024-03-25 08:04:32.000 085 21263.28 650.13 43241.63 48190.89 2024-03-25 08:04:33.000 085 21263.41 650.12 43241.65 48190.97 2024-03-25 08:04:34.000 085 21263.55 650.09 43241.60 48191.07 2024-03-25 08:04:35.000 085 21263.63 650.02 43241.62 48191.08 2024-03-25 08:04:36.000 085 21263.68 649.95 43241.62 48191.09 2024-03-25 08:04:37.000 085 21263.69 649.90 43241.62 48191.16 2024-03-25 08:04:38.000 085 21263.64 649.85 43241.58 48191.07 2024-03-25 08:04:39.000 085 21263.59 649.81 43241.62 48191.10 2024-03-25 08:04:40.000 085 21263.55 649.76 43241.63 48191.05 2024-03-25 08:04:41.000 085 21263.50 649.79 43241.63 48191.05 2024-03-25 08:04:42.000 085 21263.44 649.81 43241.64 48191.00 2024-03-25 08:04:43.000 085 21263.38 649.81 43241.72 48191.00 2024-03-25 08:04:44.000 085 21263.30 649.81 43241.71 48191.00 2024-03-25 08:04:45.000 085 21263.21 649.79 43241.72 48190.93 2024-03-25 08:04:46.000 085 21263.12 649.79 43241.71 48190.91 2024-03-25 08:04:47.000 085 21263.04 649.77 43241.68 48190.90 2024-03-25 08:04:48.000 085 21262.99 649.71 43241.65 48190.76 2024-03-25 08:04:49.000 085 21262.96 649.62 43241.71 48190.85 2024-03-25 08:04:50.000 085 21262.90 649.59 43241.73 48190.79 2024-03-25 08:04:51.000 085 21262.85 649.61 43241.77 48190.81 2024-03-25 08:04:52.000 085 21262.82 649.56 43241.73 48190.84 2024-03-25 08:04:53.000 085 21262.73 649.56 43241.72 48190.80 2024-03-25 08:04:54.000 085 21262.76 649.54 43241.73 48190.84 2024-03-25 08:04:55.000 085 21262.76 649.53 43241.77 48190.83 2024-03-25 08:04:56.000 085 21262.75 649.52 43241.80 48190.88 2024-03-25 08:04:57.000 085 21262.75 649.46 43241.77 48190.79 2024-03-25 08:04:58.000 085 21262.75 649.44 43241.80 48190.82 2024-03-25 08:04:59.000 085 21262.67 649.46 43241.83 48190.83 2024-03-25 08:05:00.000 085 21262.70 649.47 43241.87 48190.84 2024-03-25 08:05:01.000 085 21262.72 649.42 43241.87 48190.83 2024-03-25 08:05:02.000 085 21262.68 649.36 43241.90 48190.84 2024-03-25 08:05:03.000 085 21262.71 649.32 43241.94 48190.86 2024-03-25 08:05:04.000 085 21262.71 649.32 43241.93 48190.93 2024-03-25 08:05:05.000 085 21262.71 649.36 43241.93 48190.86 2024-03-25 08:05:06.000 085 21262.69 649.37 43241.96 48190.95 2024-03-25 08:05:07.000 085 21262.79 649.41 43241.96 48190.91 2024-03-25 08:05:08.000 085 21262.76 649.41 43241.91 48190.95 2024-03-25 08:05:09.000 085 21262.79 649.44 43241.93 48190.96 2024-03-25 08:05:10.000 085 21262.79 649.42 43241.97 48191.03 2024-03-25 08:05:11.000 085 21262.76 649.40 43241.98 48190.98 2024-03-25 08:05:12.000 085 21262.79 649.40 43241.98 48191.06 2024-03-25 08:05:13.000 085 21262.82 649.42 43241.97 48191.04 2024-03-25 08:05:14.000 085 21262.80 649.40 43241.99 48191.18 2024-03-25 08:05:15.000 085 21262.82 649.39 43242.07 48191.05 2024-03-25 08:05:16.000 085 21262.87 649.37 43242.09 48191.11 2024-03-25 08:05:17.000 085 21262.92 649.32 43242.11 48191.18 2024-03-25 08:05:18.000 085 21263.04 649.31 43242.14 48191.22 2024-03-25 08:05:19.000 085 21263.09 649.28 43242.18 48191.30 2024-03-25 08:05:20.000 085 21263.11 649.23 43242.22 48191.36 2024-03-25 08:05:21.000 085 21263.14 649.18 43242.29 48191.38 2024-03-25 08:05:22.000 085 21263.16 649.16 43242.31 48191.49 2024-03-25 08:05:23.000 085 21263.20 649.15 43242.35 48191.45 2024-03-25 08:05:24.000 085 21263.17 649.17 43242.35 48191.46 2024-03-25 08:05:25.000 085 21263.17 649.23 43242.40 48191.49 2024-03-25 08:05:26.000 085 21263.13 649.24 43242.39 48191.49 2024-03-25 08:05:27.000 085 21263.08 649.21 43242.36 48191.47 2024-03-25 08:05:28.000 085 21263.06 649.23 43242.31 48191.41 2024-03-25 08:05:29.000 085 21263.00 649.20 43242.32 48191.45 2024-03-25 08:05:30.000 085 21262.93 649.17 43242.37 48191.37 2024-03-25 08:05:31.000 085 21262.80 649.08 43242.31 48191.41 2024-03-25 08:05:32.000 085 21262.75 649.05 43242.33 48191.35 2024-03-25 08:05:33.000 085 21262.71 649.05 43242.32 48191.31 2024-03-25 08:05:34.000 085 21262.76 649.14 43242.30 48191.28 2024-03-25 08:05:35.000 085 21262.88 649.19 43242.31 48191.35 2024-03-25 08:05:36.000 085 21262.99 649.21 43242.27 48191.34 2024-03-25 08:05:37.000 085 21263.12 649.29 43242.26 48191.38 2024-03-25 08:05:38.000 085 21263.30 649.26 43242.22 48191.45 2024-03-25 08:05:39.000 085 21263.54 649.17 43242.18 48191.49 2024-03-25 08:05:40.000 085 21263.81 649.06 43242.11 48191.56 2024-03-25 08:05:41.000 085 21264.03 648.85 43242.10 48191.66 2024-03-25 08:05:42.000 085 21264.29 648.72 43242.10 48191.79 2024-03-25 08:05:43.000 085 21264.46 648.54 43242.13 48191.91 2024-03-25 08:05:44.000 085 21264.74 648.38 43242.17 48192.04 2024-03-25 08:05:45.000 085 21265.04 648.15 43242.22 48192.15 2024-03-25 08:05:46.000 085 21265.25 647.88 43242.26 48192.30 2024-03-25 08:05:47.000 085 21265.47 647.58 43242.30 48192.42 2024-03-25 08:05:48.000 085 21265.61 647.34 43242.38 48192.49 2024-03-25 08:05:49.000 085 21265.60 647.09 43242.41 48192.59 2024-03-25 08:05:50.000 085 21265.46 646.90 43242.49 48192.50 2024-03-25 08:05:51.000 085 21265.31 646.70 43242.47 48192.51 2024-03-25 08:05:52.000 085 21265.14 646.64 43242.44 48192.50 2024-03-25 08:05:53.000 085 21264.92 646.69 43242.41 48192.28 2024-03-25 08:05:54.000 085 21264.69 646.75 43242.38 48192.24 2024-03-25 08:05:55.000 085 21264.46 646.82 43242.34 48192.08 2024-03-25 08:05:56.000 085 21264.21 646.92 43242.29 48191.91 2024-03-25 08:05:57.000 085 21263.94 647.10 43242.25 48191.82 2024-03-25 08:05:58.000 085 21263.62 647.25 43242.20 48191.68 2024-03-25 08:05:59.000 085 21263.31 647.36 43242.16 48191.47 2024-03-25 08:06:00.000 085 21263.00 647.47 43242.07 48191.29 2024-03-25 08:06:01.000 085 21262.68 647.65 43242.02 48191.11 2024-03-25 08:06:02.000 085 21262.37 647.79 43241.97 48190.85 2024-03-25 08:06:03.000 085 21262.07 647.94 43241.92 48190.73 2024-03-25 08:06:04.000 085 21261.85 648.15 43241.88 48190.51 2024-03-25 08:06:05.000 085 21261.70 648.38 43241.85 48190.33 2024-03-25 08:06:06.000 085 21261.67 648.58 43241.71 48190.28 2024-03-25 08:06:07.000 085 21261.67 648.78 43241.69 48190.17 2024-03-25 08:06:08.000 085 21261.80 648.90 43241.63 48190.16 2024-03-25 08:06:09.000 085 21261.96 648.97 43241.56 48190.27 2024-03-25 08:06:10.000 085 21262.19 649.12 43241.54 48190.29 2024-03-25 08:06:11.000 085 21262.44 649.19 43241.47 48190.41 2024-03-25 08:06:12.000 085 21262.63 649.21 43241.47 48190.35 2024-03-25 08:06:13.000 085 21262.85 649.14 43241.41 48190.43 2024-03-25 08:06:14.000 085 21263.00 649.10 43241.46 48190.57 2024-03-25 08:06:15.000 085 21263.09 649.01 43241.47 48190.61 2024-03-25 08:06:16.000 085 21263.12 648.93 43241.51 48190.69 2024-03-25 08:06:17.000 085 21263.12 648.95 43241.51 48190.66 2024-03-25 08:06:18.000 085 21263.10 649.01 43241.55 48190.72 2024-03-25 08:06:19.000 085 21263.06 649.06 43241.59 48190.69 2024-03-25 08:06:20.000 085 21263.01 649.09 43241.64 48190.67 2024-03-25 08:06:21.000 085 21262.99 649.08 43241.56 48190.65 2024-03-25 08:06:22.000 085 21262.87 649.14 43241.56 48190.64 2024-03-25 08:06:23.000 085 21262.67 649.22 43241.60 48190.64 2024-03-25 08:06:24.000 085 21262.48 649.39 43241.59 48190.50 2024-03-25 08:06:25.000 085 21262.26 649.55 43241.52 48190.49 2024-03-25 08:06:26.000 085 21262.10 649.70 43241.49 48190.38 2024-03-25 08:06:27.000 085 21262.03 649.86 43241.49 48190.30 2024-03-25 08:06:28.000 085 21261.96 650.01 43241.43 48190.25 2024-03-25 08:06:29.000 085 21262.01 650.13 43241.40 48190.19 2024-03-25 08:06:30.000 085 21262.09 650.17 43241.36 48190.25 2024-03-25 08:06:31.000 085 21262.22 650.18 43241.39 48190.21 2024-03-25 08:06:32.000 085 21262.37 650.11 43241.38 48190.29 2024-03-25 08:06:33.000 085 21262.51 650.07 43241.37 48190.34 2024-03-25 08:06:34.000 085 21262.70 650.05 43241.37 48190.37 2024-03-25 08:06:35.000 085 21262.90 649.95 43241.33 48190.51 2024-03-25 08:06:36.000 085 21263.10 649.87 43241.29 48190.57 2024-03-25 08:06:37.000 085 21263.27 649.85 43241.32 48190.65 2024-03-25 08:06:38.000 085 21263.47 649.78 43241.42 48190.77 2024-03-25 08:06:39.000 085 21263.71 649.67 43241.42 48190.84 2024-03-25 08:06:40.000 085 21263.86 649.57 43241.40 48191.00 2024-03-25 08:06:41.000 085 21264.04 649.45 43241.43 48191.04 2024-03-25 08:06:42.000 085 21264.13 649.36 43241.53 48191.11 2024-03-25 08:06:43.000 085 21264.21 649.29 43241.58 48191.28 2024-03-25 08:06:44.000 085 21264.26 649.21 43241.54 48191.30 2024-03-25 08:06:45.000 085 21264.29 649.10 43241.57 48191.27 2024-03-25 08:06:46.000 085 21264.29 649.00 43241.65 48191.39 2024-03-25 08:06:47.000 085 21264.23 648.86 43241.67 48191.37 2024-03-25 08:06:48.000 085 21264.08 648.73 43241.68 48191.34 2024-03-25 08:06:49.000 085 21263.92 648.61 43241.74 48191.35 2024-03-25 08:06:50.000 085 21263.81 648.46 43241.73 48191.33 2024-03-25 08:06:51.000 085 21263.69 648.33 43241.74 48191.30 2024-03-25 08:06:52.000 085 21263.56 648.23 43241.77 48191.22 2024-03-25 08:06:53.000 085 21263.35 648.19 43241.84 48191.21 2024-03-25 08:06:54.000 085 21263.15 648.18 43241.90 48191.14 2024-03-25 08:06:55.000 085 21263.01 648.19 43241.91 48191.06 2024-03-25 08:06:56.000 085 21262.95 648.20 43241.90 48191.00 2024-03-25 08:06:57.000 085 21262.86 648.28 43241.90 48190.90 2024-03-25 08:06:58.000 085 21262.78 648.41 43241.89 48190.86 2024-03-25 08:06:59.000 085 21262.76 648.47 43241.86 48190.82 2024-03-25 08:07:00.000 085 21262.75 648.47 43241.83 48190.77 2024-03-25 08:07:01.000 085 21262.71 648.43 43241.77 48190.76 2024-03-25 08:07:02.000 085 21262.63 648.45 43241.80 48190.70 2024-03-25 08:07:03.000 085 21262.54 648.43 43241.82 48190.74 2024-03-25 08:07:04.000 085 21262.44 648.47 43241.83 48190.72 2024-03-25 08:07:05.000 085 21262.39 648.54 43241.80 48190.63 2024-03-25 08:07:06.000 085 21262.29 648.65 43241.78 48190.61 2024-03-25 08:07:07.000 085 21262.24 648.76 43241.81 48190.56 2024-03-25 08:07:08.000 085 21262.25 648.85 43241.77 48190.54 2024-03-25 08:07:09.000 085 21262.13 648.91 43241.76 48190.45 2024-03-25 08:07:10.000 085 21262.17 648.96 43241.76 48190.50 2024-03-25 08:07:11.000 085 21262.19 648.96 43241.83 48190.45 2024-03-25 08:07:12.000 085 21262.24 648.99 43241.85 48190.54 2024-03-25 08:07:13.000 085 21262.27 648.94 43241.90 48190.55 2024-03-25 08:07:14.000 085 21262.37 648.83 43241.89 48190.60 2024-03-25 08:07:15.000 085 21262.44 648.77 43241.84 48190.61 2024-03-25 08:07:16.000 085 21262.47 648.75 43241.89 48190.72 2024-03-25 08:07:17.000 085 21262.53 648.68 43241.86 48190.76 2024-03-25 08:07:18.000 085 21262.59 648.59 43241.88 48190.77 2024-03-25 08:07:19.000 085 21262.69 648.44 43241.91 48190.75 2024-03-25 08:07:20.000 085 21262.74 648.30 43241.97 48190.87 2024-03-25 08:07:21.000 085 21262.81 648.21 43242.01 48190.95 2024-03-25 08:07:22.000 085 21262.85 648.14 43242.12 48191.05 2024-03-25 08:07:23.000 085 21262.89 648.12 43242.14 48191.10 2024-03-25 08:07:24.000 085 21262.95 648.17 43242.12 48191.11 2024-03-25 08:07:25.000 085 21263.01 648.11 43242.13 48191.13 2024-03-25 08:07:26.000 085 21263.04 648.00 43242.19 48191.21 2024-03-25 08:07:27.000 085 21263.03 647.89 43242.20 48191.19 2024-03-25 08:07:28.000 085 21263.06 647.80 43242.20 48191.24 2024-03-25 08:07:29.000 085 21263.08 647.73 43242.26 48191.28 2024-03-25 08:07:30.000 085 21263.05 647.64 43242.27 48191.21 2024-03-25 08:07:31.000 085 21262.93 647.53 43242.25 48191.28 2024-03-25 08:07:32.000 085 21262.83 647.39 43242.31 48191.23 2024-03-25 08:07:33.000 085 21262.74 647.30 43242.32 48191.20 2024-03-25 08:07:34.000 085 21262.63 647.23 43242.30 48191.18 2024-03-25 08:07:35.000 085 21262.47 647.16 43242.35 48191.12 2024-03-25 08:07:36.000 085 21262.29 647.09 43242.40 48191.15 2024-03-25 08:07:37.000 085 21262.12 647.07 43242.49 48191.05 2024-03-25 08:07:38.000 085 21261.91 647.06 43242.51 48190.98 2024-03-25 08:07:39.000 085 21261.64 647.06 43242.43 48190.90 2024-03-25 08:07:40.000 085 21261.40 647.11 43242.48 48190.84 2024-03-25 08:07:41.000 085 21261.16 647.20 43242.48 48190.69 2024-03-25 08:07:42.000 085 21260.98 647.31 43242.53 48190.64 2024-03-25 08:07:43.000 085 21260.72 647.41 43242.51 48190.47 2024-03-25 08:07:44.000 085 21260.56 647.55 43242.50 48190.46 2024-03-25 08:07:45.000 085 21260.42 647.70 43242.43 48190.34 2024-03-25 08:07:46.000 085 21260.28 647.86 43242.34 48190.30 2024-03-25 08:07:47.000 085 21260.24 647.97 43242.33 48190.25 2024-03-25 08:07:48.000 085 21260.22 648.11 43242.35 48190.23 2024-03-25 08:07:49.000 085 21260.18 648.24 43242.28 48190.10 2024-03-25 08:07:50.000 085 21260.23 648.23 43242.28 48190.05 2024-03-25 08:07:51.000 085 21260.22 648.13 43242.24 48190.03 2024-03-25 08:07:52.000 085 21260.23 648.07 43242.21 48190.07 2024-03-25 08:07:53.000 085 21260.17 648.03 43242.21 48190.08 2024-03-25 08:07:54.000 085 21260.10 648.07 43242.26 48190.02 2024-03-25 08:07:55.000 085 21260.10 648.12 43242.21 48190.04 2024-03-25 08:07:56.000 085 21260.06 648.19 43242.19 48190.03 2024-03-25 08:07:57.000 085 21260.05 648.31 43242.17 48189.98 2024-03-25 08:07:58.000 085 21260.07 648.42 43242.19 48189.97 2024-03-25 08:07:59.000 085 21260.09 648.55 43242.14 48190.00 2024-03-25 08:08:00.000 085 21260.11 648.65 43242.14 48189.93 2024-03-25 08:08:01.000 085 21260.16 648.77 43242.12 48190.03 2024-03-25 08:08:02.000 085 21260.22 648.92 43242.09 48189.96 2024-03-25 08:08:03.000 085 21260.23 649.06 43242.01 48189.95 2024-03-25 08:08:04.000 085 21260.25 649.11 43241.93 48189.98 2024-03-25 08:08:05.000 085 21260.34 649.15 43241.93 48189.93 2024-03-25 08:08:06.000 085 21260.39 649.12 43241.93 48189.92 2024-03-25 08:08:07.000 085 21260.46 649.09 43241.94 48189.93 2024-03-25 08:08:08.000 085 21260.57 649.03 43241.89 48190.00 2024-03-25 08:08:09.000 085 21260.73 648.98 43241.79 48190.03 2024-03-25 08:08:10.000 085 21260.99 648.85 43241.79 48190.01 2024-03-25 08:08:11.000 085 21261.22 648.67 43241.85 48190.14 2024-03-25 08:08:12.000 085 21261.48 648.45 43241.87 48190.18 2024-03-25 08:08:13.000 085 21261.73 648.18 43241.88 48190.36 2024-03-25 08:08:14.000 085 21261.99 647.85 43241.92 48190.52 2024-03-25 08:08:15.000 085 21262.20 647.49 43241.97 48190.66 2024-03-25 08:08:16.000 085 21262.41 647.13 43242.02 48190.71 2024-03-25 08:08:17.000 085 21262.51 646.76 43242.06 48190.80 2024-03-25 08:08:18.000 085 21262.60 646.35 43242.11 48190.96 2024-03-25 08:08:19.000 085 21262.70 645.90 43242.14 48191.08 2024-03-25 08:08:20.000 085 21262.79 645.51 43242.25 48191.08 2024-03-25 08:08:21.000 085 21262.85 645.09 43242.34 48191.23 2024-03-25 08:08:22.000 085 21262.99 644.68 43242.40 48191.32 2024-03-25 08:08:23.000 085 21263.14 644.32 43242.45 48191.40 2024-03-25 08:08:24.000 085 21263.23 643.93 43242.46 48191.50 2024-03-25 08:08:25.000 085 21263.24 643.48 43242.54 48191.57 2024-03-25 08:08:26.000 085 21263.24 643.07 43242.56 48191.70 2024-03-25 08:08:27.000 085 21263.26 642.72 43242.61 48191.63 2024-03-25 08:08:28.000 085 21263.23 642.30 43242.65 48191.76 2024-03-25 08:08:29.000 085 21263.24 641.94 43242.67 48191.79 2024-03-25 08:08:30.000 085 21263.23 641.61 43242.87 48191.78 2024-03-25 08:08:31.000 085 21263.17 641.27 43242.94 48191.82 2024-03-25 08:08:32.000 085 21263.17 640.95 43242.98 48191.90 2024-03-25 08:08:33.000 085 21263.16 640.65 43243.01 48191.87 2024-03-25 08:08:34.000 085 21263.20 640.41 43243.03 48192.03 2024-03-25 08:08:35.000 085 21263.25 640.21 43243.08 48191.97 2024-03-25 08:08:36.000 085 21263.27 640.02 43243.07 48191.99 2024-03-25 08:08:37.000 085 21263.31 639.86 43243.05 48192.00 2024-03-25 08:08:38.000 085 21263.29 639.72 43243.04 48192.01 2024-03-25 08:08:39.000 085 21263.27 639.53 43242.99 48192.04 2024-03-25 08:08:40.000 085 21263.25 639.33 43243.05 48191.99 2024-03-25 08:08:41.000 085 21263.17 639.18 43243.11 48192.02 2024-03-25 08:08:42.000 085 21262.99 638.98 43243.10 48191.87 2024-03-25 08:08:43.000 085 21262.82 638.83 43243.07 48191.90 2024-03-25 08:08:44.000 085 21262.63 638.81 43243.04 48191.72 2024-03-25 08:08:45.000 085 21262.41 638.79 43243.04 48191.67 2024-03-25 08:08:46.000 085 21262.21 638.82 43243.04 48191.51 2024-03-25 08:08:47.000 085 21262.01 638.90 43243.06 48191.46 2024-03-25 08:08:48.000 085 21261.87 639.01 43242.99 48191.26 2024-03-25 08:08:49.000 085 21261.80 639.13 43242.94 48191.23 2024-03-25 08:08:50.000 085 21261.71 639.25 43242.90 48191.20 2024-03-25 08:08:51.000 085 21261.68 639.31 43242.86 48191.10 2024-03-25 08:08:52.000 085 21261.66 639.34 43242.84 48191.09 2024-03-25 08:08:53.000 085 21261.77 639.39 43242.79 48191.17 2024-03-25 08:08:54.000 085 21261.82 639.43 43242.74 48191.03 2024-03-25 08:08:55.000 085 21261.93 639.39 43242.75 48191.15 2024-03-25 08:08:56.000 085 21261.99 639.37 43242.72 48191.05 2024-03-25 08:08:57.000 085 21261.99 639.32 43242.62 48191.08 2024-03-25 08:08:58.000 085 21262.01 639.32 43242.63 48191.08 2024-03-25 08:08:59.000 085 21262.03 639.30 43242.69 48191.11 2024-03-25 08:09:00.000 085 21262.04 639.29 43242.66 48191.12 2024-03-25 08:09:01.000 085 21262.02 639.32 43242.61 48191.06 2024-03-25 08:09:02.000 085 21262.07 639.43 43242.57 48191.03 2024-03-25 08:09:03.000 085 21262.11 639.49 43242.60 48191.06 2024-03-25 08:09:04.000 085 21262.18 639.53 43242.57 48190.98 2024-03-25 08:09:05.000 085 21262.29 639.58 43242.58 48191.12 2024-03-25 08:09:06.000 085 21262.38 639.64 43242.58 48191.15 2024-03-25 08:09:07.000 085 21262.43 639.67 43242.55 48191.17 2024-03-25 08:09:08.000 085 21262.48 639.69 43242.51 48191.19 2024-03-25 08:09:09.000 085 21262.44 639.73 43242.54 48191.18 2024-03-25 08:09:10.000 085 21262.26 639.71 43242.55 48191.15 2024-03-25 08:09:11.000 085 21262.18 639.70 43242.52 48191.11 2024-03-25 08:09:12.000 085 21262.11 639.69 43242.54 48191.08 2024-03-25 08:09:13.000 085 21262.00 639.77 43242.56 48190.91 2024-03-25 08:09:14.000 085 21261.90 639.88 43242.58 48190.89 2024-03-25 08:09:15.000 085 21261.81 639.97 43242.62 48190.89 2024-03-25 08:09:16.000 085 21261.88 640.07 43242.56 48190.94 2024-03-25 08:09:17.000 085 21261.92 640.20 43242.51 48190.83 2024-03-25 08:09:18.000 085 21262.02 640.35 43242.48 48190.94 2024-03-25 08:09:19.000 085 21262.21 640.43 43242.47 48191.00 2024-03-25 08:09:20.000 085 21262.40 640.47 43242.50 48191.02 2024-03-25 08:09:21.000 085 21262.57 640.47 43242.49 48191.13 2024-03-25 08:09:22.000 085 21262.68 640.40 43242.47 48191.14 2024-03-25 08:09:23.000 085 21262.81 640.27 43242.39 48191.19 2024-03-25 08:09:24.000 085 21262.92 640.13 43242.36 48191.27 2024-03-25 08:09:25.000 085 21262.95 639.91 43242.36 48191.24 2024-03-25 08:09:26.000 085 21262.93 639.80 43242.38 48191.23 2024-03-25 08:09:27.000 085 21262.84 639.77 43242.40 48191.24 2024-03-25 08:09:28.000 085 21262.69 639.76 43242.45 48191.25 2024-03-25 08:09:29.000 085 21262.65 639.88 43242.44 48191.17 2024-03-25 08:09:30.000 085 21262.58 640.10 43242.41 48191.16 2024-03-25 08:09:31.000 085 21262.44 640.28 43242.38 48191.08 2024-03-25 08:09:32.000 085 21262.31 640.47 43242.33 48191.03 2024-03-25 08:09:33.000 085 21262.19 640.67 43242.30 48190.96 2024-03-25 08:09:34.000 085 21262.09 640.86 43242.26 48190.95 2024-03-25 08:09:35.000 085 21261.95 641.03 43242.26 48190.85 2024-03-25 08:09:36.000 085 21261.83 641.21 43242.25 48190.74 2024-03-25 08:09:37.000 085 21261.72 641.36 43242.19 48190.72 2024-03-25 08:09:38.000 085 21261.65 641.53 43242.21 48190.61 2024-03-25 08:09:39.000 085 21261.59 641.65 43242.20 48190.56 2024-03-25 08:09:40.000 085 21261.54 641.77 43242.20 48190.48 2024-03-25 08:09:41.000 085 21261.58 641.96 43242.15 48190.51 2024-03-25 08:09:42.000 085 21261.66 642.08 43242.05 48190.49 2024-03-25 08:09:43.000 085 21261.75 642.16 43242.01 48190.48 2024-03-25 08:09:44.000 085 21261.89 642.24 43241.98 48190.52 2024-03-25 08:09:45.000 085 21262.11 642.26 43241.99 48190.60 2024-03-25 08:09:46.000 085 21262.33 642.32 43241.98 48190.66 2024-03-25 08:09:47.000 085 21262.59 642.36 43242.03 48190.79 2024-03-25 08:09:48.000 085 21262.86 642.34 43242.02 48190.97 2024-03-25 08:09:49.000 085 21263.17 642.35 43242.03 48191.05 2024-03-25 08:09:50.000 085 21263.36 642.29 43242.04 48191.17 2024-03-25 08:09:51.000 085 21263.46 642.26 43242.07 48191.22 2024-03-25 08:09:52.000 085 21263.52 642.29 43242.10 48191.27 2024-03-25 08:09:53.000 085 21263.55 642.29 43242.08 48191.34 2024-03-25 08:09:54.000 085 21263.62 642.27 43242.08 48191.34 2024-03-25 08:09:55.000 085 21263.61 642.25 43242.09 48191.31 2024-03-25 08:09:56.000 085 21263.55 642.25 43242.07 48191.33 2024-03-25 08:09:57.000 085 21263.52 642.20 43242.09 48191.33 2024-03-25 08:09:58.000 085 21263.47 642.18 43242.12 48191.28 2024-03-25 08:09:59.000 085 21263.45 642.18 43242.13 48191.28 2024-03-25 08:10:00.000 085 21263.34 642.19 43242.17 48191.24 2024-03-25 08:10:01.000 085 21263.20 642.22 43242.20 48191.26 2024-03-25 08:10:02.000 085 21263.11 642.27 43242.22 48191.20 2024-03-25 08:10:03.000 085 21263.04 642.42 43242.20 48191.16 2024-03-25 08:10:04.000 085 21262.91 642.55 43242.13 48191.04 2024-03-25 08:10:05.000 085 21262.80 642.64 43242.10 48191.05 2024-03-25 08:10:06.000 085 21262.56 642.81 43242.11 48190.84 2024-03-25 08:10:07.000 085 21262.41 642.99 43242.08 48190.84 2024-03-25 08:10:08.000 085 21262.39 643.19 43242.04 48190.68 2024-03-25 08:10:09.000 085 21262.38 643.32 43242.02 48190.71 2024-03-25 08:10:10.000 085 21262.50 643.48 43241.93 48190.76 2024-03-25 08:10:11.000 085 21262.68 643.61 43241.90 48190.71 2024-03-25 08:10:12.000 085 21262.85 643.68 43241.86 48190.81 2024-03-25 08:10:13.000 085 21263.08 643.77 43241.82 48190.78 2024-03-25 08:10:14.000 085 21263.31 643.80 43241.89 48190.89 2024-03-25 08:10:15.000 085 21263.50 643.79 43241.82 48190.90 2024-03-25 08:10:16.000 085 21263.59 643.75 43241.72 48191.05 2024-03-25 08:10:17.000 085 21263.72 643.69 43241.68 48191.07 2024-03-25 08:10:18.000 085 21263.80 643.60 43241.73 48191.12 2024-03-25 08:10:19.000 085 21263.83 643.53 43241.79 48191.19 2024-03-25 08:10:20.000 085 21263.79 643.57 43241.88 48191.17 2024-03-25 08:10:21.000 085 21263.75 643.57 43241.81 48191.25 2024-03-25 08:10:22.000 085 21263.69 643.63 43241.85 48191.21 2024-03-25 08:10:23.000 085 21263.68 643.71 43241.86 48191.25 2024-03-25 08:10:24.000 085 21263.62 643.74 43241.88 48191.22 2024-03-25 08:10:25.000 085 21263.59 643.84 43241.88 48191.19 2024-03-25 08:10:26.000 085 21263.57 643.95 43241.92 48191.12 2024-03-25 08:10:27.000 085 21263.52 644.02 43241.89 48191.16 2024-03-25 08:10:28.000 085 21263.45 644.07 43241.89 48191.12 2024-03-25 08:10:29.000 085 21263.45 644.11 43241.93 48191.13 2024-03-25 08:10:30.000 085 21263.43 644.16 43241.91 48191.20 2024-03-25 08:10:31.000 085 21263.45 644.16 43241.89 48191.16 2024-03-25 08:10:32.000 085 21263.47 644.15 43241.88 48191.08 2024-03-25 08:10:33.000 085 21263.44 644.14 43241.83 48191.03 2024-03-25 08:10:34.000 085 21263.47 644.09 43241.81 48191.06 2024-03-25 08:10:35.000 085 21263.52 644.07 43241.75 48191.04 2024-03-25 08:10:36.000 085 21263.60 644.14 43241.74 48191.07 2024-03-25 08:10:37.000 085 21263.62 644.18 43241.69 48191.10 2024-03-25 08:10:38.000 085 21263.73 644.22 43241.67 48191.07 2024-03-25 08:10:39.000 085 21263.82 644.20 43241.65 48191.11 2024-03-25 08:10:40.000 085 21263.90 644.19 43241.60 48191.21 2024-03-25 08:10:41.000 085 21264.04 644.18 43241.65 48191.13 2024-03-25 08:10:42.000 085 21264.21 644.20 43241.66 48191.28 2024-03-25 08:10:43.000 085 21264.40 644.20 43241.59 48191.32 2024-03-25 08:10:44.000 085 21264.52 644.19 43241.63 48191.38 2024-03-25 08:10:45.000 085 21264.62 644.13 43241.58 48191.41 2024-03-25 08:10:46.000 085 21264.73 644.03 43241.62 48191.43 2024-03-25 08:10:47.000 085 21264.78 643.89 43241.68 48191.52 2024-03-25 08:10:48.000 085 21264.84 643.82 43241.74 48191.58 2024-03-25 08:10:49.000 085 21264.88 643.69 43241.76 48191.52 2024-03-25 08:10:50.000 085 21264.87 643.55 43241.81 48191.66 2024-03-25 08:10:51.000 085 21264.88 643.42 43241.85 48191.64 2024-03-25 08:10:52.000 085 21264.90 643.33 43241.92 48191.60 2024-03-25 08:10:53.000 085 21264.92 643.22 43241.86 48191.75 2024-03-25 08:10:54.000 085 21264.89 643.16 43241.91 48191.64 2024-03-25 08:10:55.000 085 21264.94 643.08 43241.92 48191.70 2024-03-25 08:10:56.000 085 21265.03 643.02 43241.87 48191.71 2024-03-25 08:10:57.000 085 21265.11 642.97 43241.90 48191.79 2024-03-25 08:10:58.000 085 21265.18 642.94 43241.81 48191.82 2024-03-25 08:10:59.000 085 21265.27 642.97 43241.80 48191.81 2024-03-25 08:11:00.000 085 21265.31 643.00 43241.78 48191.96 2024-03-25 08:11:01.000 085 21265.33 642.95 43241.79 48191.93 2024-03-25 08:11:02.000 085 21265.40 642.78 43241.77 48191.93 2024-03-25 08:11:03.000 085 21265.43 642.51 43241.80 48191.87 2024-03-25 08:11:04.000 085 21265.38 642.36 43241.80 48191.84 2024-03-25 08:11:05.000 085 21265.39 642.18 43241.78 48191.88 2024-03-25 08:11:06.000 085 21265.38 642.02 43241.82 48191.88 2024-03-25 08:11:07.000 085 21265.35 641.97 43241.79 48191.99 2024-03-25 08:11:08.000 085 21265.25 641.94 43241.81 48191.99 2024-03-25 08:11:09.000 085 21265.17 641.88 43241.86 48191.80 2024-03-25 08:11:10.000 085 21265.05 641.92 43241.96 48191.99 2024-03-25 08:11:11.000 085 21264.92 641.93 43241.95 48191.85 2024-03-25 08:11:12.000 085 21264.80 641.96 43241.95 48191.64 2024-03-25 08:11:13.000 085 21264.69 642.01 43241.95 48191.77 2024-03-25 08:11:14.000 085 21264.59 642.05 43241.93 48191.80 2024-03-25 08:11:15.000 085 21264.42 642.05 43241.89 48191.71 2024-03-25 08:11:16.000 085 21264.25 642.07 43241.87 48191.45 2024-03-25 08:11:17.000 085 21264.13 642.09 43241.87 48191.43 2024-03-25 08:11:18.000 085 21264.04 642.13 43241.89 48191.45 2024-03-25 08:11:19.000 085 21263.88 642.17 43241.92 48191.33 2024-03-25 08:11:20.000 085 21263.73 642.21 43241.88 48191.29 2024-03-25 08:11:21.000 085 21263.59 642.29 43241.83 48191.17 2024-03-25 08:11:22.000 085 21263.54 642.36 43241.89 48191.12 2024-03-25 08:11:23.000 085 21263.49 642.41 43241.89 48191.14 2024-03-25 08:11:24.000 085 21263.48 642.46 43241.91 48191.16 2024-03-25 08:11:25.000 085 21263.52 642.45 43241.88 48191.16 2024-03-25 08:11:26.000 085 21263.55 642.49 43241.85 48191.10 2024-03-25 08:11:27.000 085 21263.53 642.49 43241.84 48191.01 2024-03-25 08:11:28.000 085 21263.50 642.45 43241.81 48191.02 2024-03-25 08:11:29.000 085 21263.47 642.42 43241.79 48191.03 2024-03-25 08:11:30.000 085 21263.48 642.48 43241.80 48190.99 2024-03-25 08:11:31.000 085 21263.51 642.53 43241.85 48190.93 2024-03-25 08:11:32.000 085 21263.46 642.57 43241.80 48191.03 2024-03-25 08:11:33.000 085 21263.51 642.61 43241.78 48191.07 2024-03-25 08:11:34.000 085 21263.59 642.69 43241.78 48191.05 2024-03-25 08:11:35.000 085 21263.62 642.79 43241.78 48191.11 2024-03-25 08:11:36.000 085 21263.65 642.86 43241.80 48191.11 2024-03-25 08:11:37.000 085 21263.68 642.89 43241.80 48191.11 2024-03-25 08:11:38.000 085 21263.66 642.92 43241.80 48191.18 2024-03-25 08:11:39.000 085 21263.67 642.98 43241.83 48191.13 2024-03-25 08:11:40.000 085 21263.67 642.97 43241.89 48191.16 2024-03-25 08:11:41.000 085 21263.74 643.00 43241.83 48191.23 2024-03-25 08:11:42.000 085 21263.78 643.03 43241.78 48191.24 2024-03-25 08:11:43.000 085 21263.86 642.97 43241.75 48191.20 2024-03-25 08:11:44.000 085 21263.97 642.92 43241.79 48191.28 2024-03-25 08:11:45.000 085 21264.10 642.88 43241.83 48191.19 2024-03-25 08:11:46.000 085 21264.20 642.81 43241.76 48191.35 2024-03-25 08:11:47.000 085 21264.26 642.81 43241.79 48191.38 2024-03-25 08:11:48.000 085 21264.35 642.80 43241.75 48191.41 2024-03-25 08:11:49.000 085 21264.41 642.80 43241.77 48191.48 2024-03-25 08:11:50.000 085 21264.54 642.83 43241.78 48191.49 2024-03-25 08:11:51.000 085 21264.63 642.78 43241.81 48191.53 2024-03-25 08:11:52.000 085 21264.60 642.70 43241.79 48191.57 2024-03-25 08:11:53.000 085 21264.58 642.59 43241.77 48191.44 2024-03-25 08:11:54.000 085 21264.49 642.51 43241.79 48191.49 2024-03-25 08:11:55.000 085 21264.50 642.46 43241.78 48191.46 2024-03-25 08:11:56.000 085 21264.46 642.42 43241.73 48191.42 2024-03-25 08:11:57.000 085 21264.47 642.40 43241.74 48191.51 2024-03-25 08:11:58.000 085 21264.43 642.39 43241.75 48191.35 2024-03-25 08:11:59.000 085 21264.37 642.31 43241.76 48191.39 2024-03-25 08:12:00.000 085 21264.33 642.19 43241.76 48191.30 2024-03-25 08:12:01.000 085 21264.27 642.12 43241.74 48191.34 2024-03-25 08:12:02.000 085 21264.18 642.08 43241.78 48191.28 2024-03-25 08:12:03.000 085 21264.05 642.03 43241.79 48191.27 2024-03-25 08:12:04.000 085 21263.86 642.03 43241.83 48191.19 2024-03-25 08:12:05.000 085 21263.68 642.04 43241.82 48191.08 2024-03-25 08:12:06.000 085 21263.47 642.07 43241.86 48191.16 2024-03-25 08:12:07.000 085 21263.34 642.11 43241.85 48190.95 2024-03-25 08:12:08.000 085 21263.12 642.17 43241.83 48190.97 2024-03-25 08:12:09.000 085 21262.93 642.23 43241.90 48190.82 2024-03-25 08:12:10.000 085 21262.75 642.28 43241.86 48190.72 2024-03-25 08:12:11.000 085 21262.55 642.37 43241.79 48190.74 2024-03-25 08:12:12.000 085 21262.39 642.49 43241.89 48190.65 2024-03-25 08:12:13.000 085 21262.24 642.65 43241.90 48190.64 2024-03-25 08:12:14.000 085 21262.17 642.80 43241.91 48190.48 2024-03-25 08:12:15.000 085 21262.15 642.90 43241.89 48190.59 2024-03-25 08:12:16.000 085 21262.15 643.03 43241.88 48190.49 2024-03-25 08:12:17.000 085 21262.12 643.12 43241.86 48190.51 2024-03-25 08:12:18.000 085 21262.16 643.21 43241.91 48190.49 2024-03-25 08:12:19.000 085 21262.14 643.32 43241.86 48190.52 2024-03-25 08:12:20.000 085 21262.12 643.38 43241.84 48190.58 2024-03-25 08:12:21.000 085 21262.15 643.45 43241.79 48190.44 2024-03-25 08:12:22.000 085 21262.24 643.52 43241.75 48190.51 2024-03-25 08:12:23.000 085 21262.34 643.52 43241.73 48190.61 2024-03-25 08:12:24.000 085 21262.37 643.46 43241.76 48190.50 2024-03-25 08:12:25.000 085 21262.28 643.45 43241.79 48190.48 2024-03-25 08:12:26.000 085 21262.22 643.50 43241.76 48190.62 2024-03-25 08:12:27.000 085 21262.15 643.54 43241.82 48190.57 2024-03-25 08:12:28.000 085 21262.12 643.63 43241.86 48190.44 2024-03-25 08:12:29.000 085 21262.05 643.74 43241.84 48190.49 2024-03-25 08:12:30.000 085 21262.03 643.84 43241.79 48190.37 2024-03-25 08:12:31.000 085 21261.99 643.87 43241.77 48190.54 2024-03-25 08:12:32.000 085 21261.98 643.91 43241.76 48190.54 2024-03-25 08:12:33.000 085 21261.96 644.06 43241.79 48190.53 2024-03-25 08:12:34.000 085 21261.96 644.22 43241.79 48190.53 2024-03-25 08:12:35.000 085 21261.91 644.29 43241.76 48190.46 2024-03-25 08:12:36.000 085 21261.89 644.37 43241.75 48190.46 2024-03-25 08:12:37.000 085 21261.88 644.49 43241.75 48190.43 2024-03-25 08:12:38.000 085 21261.89 644.51 43241.73 48190.38 2024-03-25 08:12:39.000 085 21261.91 644.51 43241.69 48190.37 2024-03-25 08:12:40.000 085 21261.95 644.60 43241.68 48190.38 2024-03-25 08:12:41.000 085 21261.98 644.65 43241.68 48190.34 2024-03-25 08:12:42.000 085 21262.06 644.73 43241.65 48190.26 2024-03-25 08:12:43.000 085 21262.14 644.78 43241.60 48190.31 2024-03-25 08:12:44.000 085 21262.17 644.80 43241.54 48190.35 2024-03-25 08:12:45.000 085 21262.23 644.80 43241.50 48190.25 2024-03-25 08:12:46.000 085 21262.24 644.80 43241.53 48190.34 2024-03-25 08:12:47.000 085 21262.28 644.76 43241.55 48190.39 2024-03-25 08:12:48.000 085 21262.36 644.71 43241.54 48190.42 2024-03-25 08:12:49.000 085 21262.43 644.67 43241.55 48190.54 2024-03-25 08:12:50.000 085 21262.48 644.71 43241.51 48190.55 2024-03-25 08:12:51.000 085 21262.54 644.71 43241.50 48190.47 2024-03-25 08:12:52.000 085 21262.52 644.63 43241.49 48190.47 2024-03-25 08:12:53.000 085 21262.54 644.58 43241.55 48190.47 2024-03-25 08:12:54.000 085 21262.54 644.60 43241.50 48190.53 2024-03-25 08:12:55.000 085 21262.59 644.60 43241.52 48190.67 2024-03-25 08:12:56.000 085 21262.58 644.58 43241.54 48190.61 2024-03-25 08:12:57.000 085 21262.51 644.62 43241.60 48190.68 2024-03-25 08:12:58.000 085 21262.44 644.67 43241.54 48190.48 2024-03-25 08:12:59.000 085 21262.31 644.72 43241.40 48190.28 2024-03-25 08:13:00.000 085 21262.16 644.69 43241.36 48190.30 2024-03-25 08:13:01.000 085 21262.09 644.63 43241.39 48190.32 2024-03-25 08:13:02.000 085 21262.08 644.60 43241.34 48190.20 2024-03-25 08:13:03.000 085 21262.02 644.53 43241.34 48189.99 2024-03-25 08:13:04.000 085 21261.98 644.42 43241.38 48190.12 2024-03-25 08:13:05.000 085 21261.96 644.31 43241.36 48190.19 2024-03-25 08:13:06.000 085 21261.99 644.24 43241.33 48190.07 2024-03-25 08:13:07.000 085 21262.00 644.16 43241.37 48190.14 2024-03-25 08:13:08.000 085 21261.91 644.08 43241.39 48190.22 2024-03-25 08:13:09.000 085 21261.89 644.00 43241.39 48190.25 2024-03-25 08:13:10.000 085 21261.91 643.87 43241.34 48190.17 2024-03-25 08:13:11.000 085 21261.95 643.80 43241.35 48190.13 2024-03-25 08:13:12.000 085 21262.00 643.71 43241.38 48190.11 2024-03-25 08:13:13.000 085 21261.99 643.54 43241.40 48190.06 2024-03-25 08:13:14.000 085 21262.05 643.34 43241.48 48190.20 2024-03-25 08:13:15.000 085 21262.03 643.23 43241.50 48190.23 2024-03-25 08:13:16.000 085 21262.01 643.17 43241.57 48190.14 2024-03-25 08:13:17.000 085 21261.99 643.10 43241.66 48190.44 2024-03-25 08:13:18.000 085 21262.00 643.05 43241.71 48190.43 2024-03-25 08:13:19.000 085 21262.01 642.98 43241.78 48190.50 2024-03-25 08:13:20.000 085 21262.02 642.90 43241.80 48190.37 2024-03-25 08:13:21.000 085 21262.02 642.83 43241.83 48190.40 2024-03-25 08:13:22.000 085 21261.99 642.78 43241.87 48190.58 2024-03-25 08:13:23.000 085 21261.98 642.72 43241.88 48190.61 2024-03-25 08:13:24.000 085 21261.98 642.68 43241.90 48190.54 2024-03-25 08:13:25.000 085 21261.96 642.59 43241.91 48190.47 2024-03-25 08:13:26.000 085 21261.95 642.51 43241.90 48190.66 2024-03-25 08:13:27.000 085 21261.98 642.42 43241.92 48190.66 2024-03-25 08:13:28.000 085 21262.03 642.30 43241.88 48190.57 2024-03-25 08:13:29.000 085 21262.07 642.18 43241.90 48190.48 2024-03-25 08:13:30.000 085 21262.17 642.07 43241.94 48190.56 2024-03-25 08:13:31.000 085 21262.24 641.95 43242.00 48190.67 2024-03-25 08:13:32.000 085 21262.24 641.79 43241.95 48190.76 2024-03-25 08:13:33.000 085 21262.24 641.69 43241.94 48190.62 2024-03-25 08:13:34.000 085 21262.26 641.60 43241.99 48190.80 2024-03-25 08:13:35.000 085 21262.32 641.50 43242.06 48190.89 2024-03-25 08:13:36.000 085 21262.31 641.47 43242.09 48190.76 2024-03-25 08:13:37.000 085 21262.29 641.43 43242.16 48191.01 2024-03-25 08:13:38.000 085 21262.29 641.36 43242.21 48190.77 2024-03-25 08:13:39.000 085 21262.33 641.30 43242.22 48190.88 2024-03-25 08:13:40.000 085 21262.28 641.21 43242.15 48190.92 2024-03-25 08:13:41.000 085 21262.25 641.10 43242.18 48190.77 2024-03-25 08:13:42.000 085 21262.22 641.04 43242.29 48191.03 2024-03-25 08:13:43.000 085 21262.23 640.98 43242.30 48190.87 2024-03-25 08:13:44.000 085 21262.27 640.87 43242.30 48191.05 2024-03-25 08:13:45.000 085 21262.36 640.72 43242.37 48190.95 2024-03-25 08:13:46.000 085 21262.34 640.55 43242.40 48191.14 2024-03-25 08:13:47.000 085 21262.33 640.40 43242.36 48190.93 2024-03-25 08:13:48.000 085 21262.27 640.21 43242.42 48191.18 2024-03-25 08:13:49.000 085 21262.21 640.03 43242.49 48191.20 2024-03-25 08:13:50.000 085 21262.09 639.93 43242.56 48191.00 2024-03-25 08:13:51.000 085 21262.05 639.87 43242.59 48191.01 2024-03-25 08:13:52.000 085 21261.96 639.81 43242.54 48191.00 2024-03-25 08:13:53.000 085 21261.91 639.72 43242.55 48190.94 2024-03-25 08:13:54.000 085 21261.89 639.70 43242.51 48191.00 2024-03-25 08:13:55.000 085 21261.86 639.61 43242.56 48190.95 2024-03-25 08:13:56.000 085 21261.81 639.57 43242.61 48190.96 2024-03-25 08:13:57.000 085 21261.75 639.56 43242.65 48191.13 2024-03-25 08:13:58.000 085 21261.76 639.53 43242.67 48191.14 2024-03-25 08:13:59.000 085 21261.74 639.47 43242.73 48191.00 2024-03-25 08:14:00.000 085 21261.66 639.39 43242.82 48191.02 2024-03-25 08:14:01.000 085 21261.66 639.32 43242.84 48191.10 2024-03-25 08:14:02.000 085 21261.56 639.27 43242.84 48191.01 2024-03-25 08:14:03.000 085 21261.44 639.22 43242.83 48190.99 2024-03-25 08:14:04.000 085 21261.35 639.26 43242.80 48191.01 2024-03-25 08:14:05.000 085 21261.23 639.27 43242.84 48190.91 2024-03-25 08:14:06.000 085 21261.12 639.31 43242.77 48190.89 2024-03-25 08:14:07.000 085 21261.01 639.38 43242.80 48190.82 2024-03-25 08:14:08.000 085 21260.87 639.45 43242.81 48190.78 2024-03-25 08:14:09.000 085 21260.77 639.62 43242.79 48190.66 2024-03-25 08:14:10.000 085 21260.66 639.74 43242.76 48190.60 2024-03-25 08:14:11.000 085 21260.52 639.88 43242.73 48190.52 2024-03-25 08:14:12.000 085 21260.46 640.02 43242.69 48190.56 2024-03-25 08:14:13.000 085 21260.34 640.20 43242.70 48190.56 2024-03-25 08:14:14.000 085 21260.18 640.33 43242.63 48190.40 2024-03-25 08:14:15.000 085 21260.02 640.57 43242.60 48190.24 2024-03-25 08:14:16.000 085 21259.93 640.76 43242.57 48190.15 2024-03-25 08:14:17.000 085 21259.90 640.97 43242.51 48190.13 2024-03-25 08:14:18.000 085 21259.81 641.22 43242.49 48190.04 2024-03-25 08:14:19.000 085 21259.70 641.41 43242.40 48190.00 2024-03-25 08:14:20.000 085 21259.65 641.65 43242.37 48189.89 2024-03-25 08:14:21.000 085 21259.57 641.88 43242.33 48189.75 2024-03-25 08:14:22.000 085 21259.50 642.08 43242.30 48189.78 2024-03-25 08:14:23.000 085 21259.45 642.28 43242.24 48189.79 2024-03-25 08:14:24.000 085 21259.48 642.38 43242.23 48189.65 2024-03-25 08:14:25.000 085 21259.52 642.54 43242.22 48189.69 2024-03-25 08:14:26.000 085 21259.53 642.71 43242.20 48189.62 2024-03-25 08:14:27.000 085 21259.56 642.87 43242.18 48189.72 2024-03-25 08:14:28.000 085 21259.61 643.00 43242.07 48189.66 2024-03-25 08:14:29.000 085 21259.63 643.18 43242.02 48189.67 2024-03-25 08:14:30.000 085 21259.73 643.39 43242.06 48189.70 2024-03-25 08:14:31.000 085 21259.75 643.56 43241.99 48189.61 2024-03-25 08:14:32.000 085 21259.75 643.76 43241.94 48189.63 2024-03-25 08:14:33.000 085 21259.73 644.07 43241.89 48189.68 2024-03-25 08:14:34.000 085 21259.71 644.34 43241.85 48189.55 2024-03-25 08:14:35.000 085 21259.72 644.66 43241.86 48189.50 2024-03-25 08:14:36.000 085 21259.76 644.98 43241.77 48189.53 2024-03-25 08:14:37.000 085 21259.74 645.25 43241.69 48189.50 2024-03-25 08:14:38.000 085 21259.76 645.47 43241.65 48189.47 2024-03-25 08:14:39.000 085 21259.81 645.64 43241.58 48189.50 2024-03-25 08:14:40.000 085 21259.88 645.77 43241.51 48189.40 2024-03-25 08:14:41.000 085 21259.96 645.93 43241.53 48189.39 2024-03-25 08:14:42.000 085 21260.11 646.01 43241.52 48189.41 2024-03-25 08:14:43.000 085 21260.20 646.03 43241.47 48189.44 2024-03-25 08:14:44.000 085 21260.34 646.07 43241.44 48189.41 2024-03-25 08:14:45.000 085 21260.52 646.02 43241.46 48189.55 2024-03-25 08:14:46.000 085 21260.75 645.88 43241.48 48189.58 2024-03-25 08:14:47.000 085 21261.05 645.73 43241.51 48189.72 2024-03-25 08:14:48.000 085 21261.40 645.53 43241.50 48189.95 2024-03-25 08:14:49.000 085 21261.83 645.17 43241.52 48190.17 2024-03-25 08:14:50.000 085 21262.25 644.80 43241.54 48190.35 2024-03-25 08:14:51.000 085 21262.68 644.36 43241.57 48190.60 2024-03-25 08:14:52.000 085 21263.16 643.93 43241.67 48190.81 2024-03-25 08:14:53.000 085 21263.71 643.47 43241.68 48191.06 2024-03-25 08:14:54.000 085 21264.33 643.03 43241.76 48191.31 2024-03-25 08:14:55.000 085 21265.01 642.60 43241.88 48191.69 2024-03-25 08:14:56.000 085 21265.75 642.22 43241.93 48192.01 2024-03-25 08:14:57.000 085 21266.52 641.88 43241.95 48192.48 2024-03-25 08:14:58.000 085 21267.42 641.58 43242.02 48192.81 2024-03-25 08:14:59.000 085 21268.46 641.20 43242.04 48193.34 2024-03-25 08:15:00.000 085 21269.53 640.78 43242.08 48193.69 2024-03-25 08:15:01.000 085 21270.57 640.19 43242.14 48194.29 2024-03-25 08:15:02.000 085 21271.58 639.31 43242.17 48194.76 2024-03-25 08:15:03.000 085 21272.47 638.12 43242.21 48195.15 2024-03-25 08:15:04.000 085 21273.06 636.70 43242.35 48195.50 2024-03-25 08:15:05.000 085 21273.27 635.27 43242.54 48195.81 2024-03-25 08:15:06.000 085 21273.01 634.18 43242.75 48196.00 2024-03-25 08:15:07.000 085 21272.35 633.67 43242.94 48195.96 2024-03-25 08:15:08.000 085 21271.42 633.61 43243.05 48195.73 2024-03-25 08:15:09.000 085 21270.54 633.84 43243.19 48195.41 2024-03-25 08:15:10.000 085 21269.77 634.14 43243.23 48195.13 2024-03-25 08:15:11.000 085 21269.06 634.29 43243.21 48194.80 2024-03-25 08:15:12.000 085 21268.31 634.26 43243.18 48194.50 2024-03-25 08:15:13.000 085 21267.39 634.18 43243.16 48194.07 2024-03-25 08:15:14.000 085 21266.27 634.21 43243.18 48193.65 2024-03-25 08:15:15.000 085 21265.02 634.45 43243.15 48193.13 2024-03-25 08:15:16.000 085 21263.81 634.93 43243.13 48192.54 2024-03-25 08:15:17.000 085 21262.71 635.58 43243.05 48192.02 2024-03-25 08:15:18.000 085 21261.73 636.22 43242.94 48191.50 2024-03-25 08:15:19.000 085 21261.01 636.77 43242.83 48191.08 2024-03-25 08:15:20.000 085 21260.58 637.08 43242.70 48190.65 2024-03-25 08:15:21.000 085 21260.26 637.29 43242.54 48190.36 2024-03-25 08:15:22.000 085 21260.01 637.45 43242.37 48190.07 2024-03-25 08:15:23.000 085 21259.86 637.60 43242.27 48189.94 2024-03-25 08:15:24.000 085 21259.75 637.82 43242.18 48189.74 2024-03-25 08:15:25.000 085 21259.78 638.13 43242.09 48189.67 2024-03-25 08:15:26.000 085 21259.91 638.60 43241.95 48189.66 2024-03-25 08:15:27.000 085 21260.04 639.11 43241.84 48189.60 2024-03-25 08:15:28.000 085 21260.20 639.65 43241.73 48189.61 2024-03-25 08:15:29.000 085 21260.32 640.21 43241.65 48189.55 2024-03-25 08:15:30.000 085 21260.47 640.72 43241.60 48189.63 2024-03-25 08:15:31.000 085 21260.55 641.16 43241.54 48189.64 2024-03-25 08:15:32.000 085 21260.69 641.55 43241.54 48189.67 2024-03-25 08:15:33.000 085 21260.75 641.92 43241.56 48189.63 2024-03-25 08:15:34.000 085 21260.91 642.17 43241.53 48189.65 2024-03-25 08:15:35.000 085 21260.96 642.41 43241.50 48189.74 2024-03-25 08:15:36.000 085 21260.91 642.57 43241.49 48189.80 2024-03-25 08:15:37.000 085 21260.84 642.78 43241.56 48189.74 2024-03-25 08:15:38.000 085 21260.70 642.97 43241.55 48189.68 2024-03-25 08:15:39.000 085 21260.54 643.28 43241.56 48189.67 2024-03-25 08:15:40.000 085 21260.43 643.57 43241.57 48189.64 2024-03-25 08:15:41.000 085 21260.38 643.78 43241.58 48189.62 2024-03-25 08:15:42.000 085 21260.35 643.98 43241.59 48189.59 2024-03-25 08:15:43.000 085 21260.46 644.18 43241.63 48189.61 2024-03-25 08:15:44.000 085 21260.65 644.32 43241.66 48189.58 2024-03-25 08:15:45.000 085 21260.89 644.38 43241.60 48189.67 2024-03-25 08:15:46.000 085 21261.14 644.38 43241.53 48189.82 2024-03-25 08:15:47.000 085 21261.35 644.35 43241.51 48189.87 2024-03-25 08:15:48.000 085 21261.59 644.35 43241.55 48190.03 2024-03-25 08:15:49.000 085 21261.87 644.35 43241.54 48190.07 2024-03-25 08:15:50.000 085 21262.11 644.31 43241.54 48190.17 2024-03-25 08:15:51.000 085 21262.32 644.25 43241.50 48190.19 2024-03-25 08:15:52.000 085 21262.53 644.18 43241.50 48190.37 2024-03-25 08:15:53.000 085 21262.72 644.04 43241.55 48190.44 2024-03-25 08:15:54.000 085 21262.92 643.95 43241.51 48190.51 2024-03-25 08:15:55.000 085 21263.08 643.79 43241.54 48190.69 2024-03-25 08:15:56.000 085 21263.25 643.63 43241.58 48190.76 2024-03-25 08:15:57.000 085 21263.30 643.46 43241.59 48190.78 2024-03-25 08:15:58.000 085 21263.17 643.33 43241.69 48190.77 2024-03-25 08:15:59.000 085 21263.08 643.22 43241.78 48190.88 2024-03-25 08:16:00.000 085 21262.97 643.11 43241.82 48190.81 2024-03-25 08:16:01.000 085 21262.73 643.03 43241.82 48190.79 2024-03-25 08:16:02.000 085 21262.47 642.95 43241.83 48190.68 2024-03-25 08:16:03.000 085 21262.21 642.88 43241.88 48190.65 2024-03-25 08:16:04.000 085 21261.98 642.83 43241.91 48190.63 2024-03-25 08:16:05.000 085 21261.73 642.81 43241.94 48190.44 2024-03-25 08:16:06.000 085 21261.44 642.77 43241.91 48190.40 2024-03-25 08:16:07.000 085 21261.20 642.79 43241.92 48190.31 2024-03-25 08:16:08.000 085 21260.96 642.77 43241.91 48190.23 2024-03-25 08:16:09.000 085 21260.70 642.79 43241.98 48190.16 2024-03-25 08:16:10.000 085 21260.49 642.79 43241.99 48190.03 2024-03-25 08:16:11.000 085 21260.29 642.82 43241.99 48189.92 2024-03-25 08:16:12.000 085 21260.05 642.97 43242.04 48189.81 2024-03-25 08:16:13.000 085 21259.86 643.12 43241.96 48189.78 2024-03-25 08:16:14.000 085 21259.69 643.34 43241.95 48189.62 2024-03-25 08:16:15.000 085 21259.52 643.55 43241.92 48189.61 2024-03-25 08:16:16.000 085 21259.42 643.74 43241.85 48189.39 2024-03-25 08:16:17.000 085 21259.33 643.93 43241.82 48189.33 2024-03-25 08:16:18.000 085 21259.29 644.09 43241.84 48189.30 2024-03-25 08:16:19.000 085 21259.22 644.25 43241.77 48189.26 2024-03-25 08:16:20.000 085 21259.21 644.37 43241.73 48189.19 2024-03-25 08:16:21.000 085 21259.21 644.45 43241.74 48189.20 2024-03-25 08:16:22.000 085 21259.11 644.60 43241.82 48189.16 2024-03-25 08:16:23.000 085 21258.98 644.72 43241.85 48189.24 2024-03-25 08:16:24.000 085 21258.91 644.87 43241.84 48189.11 2024-03-25 08:16:25.000 085 21258.90 645.04 43241.81 48189.15 2024-03-25 08:16:26.000 085 21258.88 645.20 43241.76 48189.11 2024-03-25 08:16:27.000 085 21258.83 645.36 43241.76 48189.09 2024-03-25 08:16:28.000 085 21258.85 645.54 43241.67 48189.09 2024-03-25 08:16:29.000 085 21258.81 645.72 43241.71 48189.06 2024-03-25 08:16:30.000 085 21258.76 645.85 43241.65 48189.00 2024-03-25 08:16:31.000 085 21258.70 645.97 43241.59 48188.98 2024-03-25 08:16:32.000 085 21258.76 646.07 43241.53 48188.97 2024-03-25 08:16:33.000 085 21258.81 646.15 43241.52 48188.94 2024-03-25 08:16:34.000 085 21258.88 646.22 43241.49 48188.99 2024-03-25 08:16:35.000 085 21258.92 646.34 43241.50 48188.93 2024-03-25 08:16:36.000 085 21258.98 646.40 43241.54 48188.89 2024-03-25 08:16:37.000 085 21259.08 646.43 43241.52 48188.93 2024-03-25 08:16:38.000 085 21259.15 646.46 43241.43 48188.97 2024-03-25 08:16:39.000 085 21259.23 646.49 43241.38 48188.99 2024-03-25 08:16:40.000 085 21259.28 646.52 43241.33 48188.97 2024-03-25 08:16:41.000 085 21259.34 646.54 43241.31 48189.06 2024-03-25 08:16:42.000 085 21259.37 646.60 43241.30 48188.98 2024-03-25 08:16:43.000 085 21259.39 646.62 43241.33 48188.95 2024-03-25 08:16:44.000 085 21259.34 646.70 43241.33 48189.00 2024-03-25 08:16:45.000 085 21259.27 646.81 43241.27 48188.94 2024-03-25 08:16:46.000 085 21259.23 646.84 43241.20 48188.88 2024-03-25 08:16:47.000 085 21259.15 646.95 43241.15 48188.82 2024-03-25 08:16:48.000 085 21259.07 647.06 43241.15 48188.77 2024-03-25 08:16:49.000 085 21258.92 647.16 43241.17 48188.70 2024-03-25 08:16:50.000 085 21258.77 647.23 43241.18 48188.64 2024-03-25 08:16:51.000 085 21258.67 647.28 43241.13 48188.53 2024-03-25 08:16:52.000 085 21258.58 647.37 43241.13 48188.49 2024-03-25 08:16:53.000 085 21258.42 647.46 43241.10 48188.48 2024-03-25 08:16:54.000 085 21258.31 647.54 43241.09 48188.37 2024-03-25 08:16:55.000 085 21258.22 647.64 43241.16 48188.35 2024-03-25 08:16:56.000 085 21258.07 647.70 43241.14 48188.26 2024-03-25 08:16:57.000 085 21257.99 647.76 43241.10 48188.22 2024-03-25 08:16:58.000 085 21257.92 647.84 43241.06 48188.28 2024-03-25 08:16:59.000 085 21257.83 647.93 43241.08 48188.16 2024-03-25 08:17:00.000 085 21257.79 648.00 43241.10 48188.15 2024-03-25 08:17:01.000 085 21257.71 648.10 43241.07 48188.09 2024-03-25 08:17:02.000 085 21257.65 648.23 43241.08 48188.06 2024-03-25 08:17:03.000 085 21257.60 648.44 43241.07 48188.03 2024-03-25 08:17:04.000 085 21257.54 648.58 43241.02 48188.01 2024-03-25 08:17:05.000 085 21257.57 648.66 43240.90 48187.89 2024-03-25 08:17:06.000 085 21257.60 648.70 43240.88 48187.85 2024-03-25 08:17:07.000 085 21257.62 648.72 43240.92 48187.88 2024-03-25 08:17:08.000 085 21257.65 648.70 43240.90 48187.83 2024-03-25 08:17:09.000 085 21257.68 648.73 43240.86 48187.85 2024-03-25 08:17:10.000 085 21257.67 648.76 43240.87 48187.90 2024-03-25 08:17:11.000 085 21257.66 648.76 43240.95 48187.81 2024-03-25 08:17:12.000 085 21257.56 648.76 43240.93 48187.93 2024-03-25 08:17:13.000 085 21257.51 648.80 43241.01 48187.85 2024-03-25 08:17:14.000 085 21257.52 648.85 43241.08 48187.92 2024-03-25 08:17:15.000 085 21257.54 648.86 43241.14 48187.99 2024-03-25 08:17:16.000 085 21257.56 648.93 43241.14 48187.93 2024-03-25 08:17:17.000 085 21257.60 648.98 43241.15 48188.03 2024-03-25 08:17:18.000 085 21257.62 649.03 43241.14 48188.06 2024-03-25 08:17:19.000 085 21257.60 649.13 43241.16 48188.07 2024-03-25 08:17:20.000 085 21257.61 649.16 43241.20 48188.02 2024-03-25 08:17:21.000 085 21257.65 649.25 43241.19 48188.08 2024-03-25 08:17:22.000 085 21257.70 649.34 43241.25 48188.12 2024-03-25 08:17:23.000 085 21257.77 649.40 43241.25 48188.15 2024-03-25 08:17:24.000 085 21257.82 649.43 43241.23 48188.20 2024-03-25 08:17:25.000 085 21257.83 649.43 43241.21 48188.22 2024-03-25 08:17:26.000 085 21257.86 649.47 43241.20 48188.15 2024-03-25 08:17:27.000 085 21257.90 649.49 43241.20 48188.22 2024-03-25 08:17:28.000 085 21257.82 649.49 43241.25 48188.19 2024-03-25 08:17:29.000 085 21257.65 649.49 43241.23 48188.07 2024-03-25 08:17:30.000 085 21257.44 649.54 43241.19 48188.03 2024-03-25 08:17:31.000 085 21257.21 649.68 43241.17 48187.94 2024-03-25 08:17:32.000 085 21256.91 649.91 43241.19 48187.81 2024-03-25 08:17:33.000 085 21256.60 650.12 43241.16 48187.67 2024-03-25 08:17:34.000 085 21256.23 650.40 43241.14 48187.44 2024-03-25 08:17:35.000 085 21255.87 650.70 43241.13 48187.29 2024-03-25 08:17:36.000 085 21255.55 651.04 43241.06 48187.23 2024-03-25 08:17:37.000 085 21255.25 651.41 43241.09 48187.04 2024-03-25 08:17:38.000 085 21254.94 651.76 43241.08 48186.85 2024-03-25 08:17:39.000 085 21254.69 652.20 43241.04 48186.71 2024-03-25 08:17:40.000 085 21254.43 652.56 43240.97 48186.53 2024-03-25 08:17:41.000 085 21254.17 652.87 43240.94 48186.44 2024-03-25 08:17:42.000 085 21253.98 653.25 43240.94 48186.27 2024-03-25 08:17:43.000 085 21253.81 653.66 43240.85 48186.19 2024-03-25 08:17:44.000 085 21253.69 654.01 43240.79 48186.05 2024-03-25 08:17:45.000 085 21253.63 654.35 43240.72 48185.94 2024-03-25 08:17:46.000 085 21253.62 654.61 43240.66 48185.90 2024-03-25 08:17:47.000 085 21253.73 654.85 43240.63 48185.90 2024-03-25 08:17:48.000 085 21253.92 655.03 43240.60 48185.93 2024-03-25 08:17:49.000 085 21254.20 655.17 43240.54 48185.96 2024-03-25 08:17:50.000 085 21254.49 655.33 43240.51 48185.97 2024-03-25 08:17:51.000 085 21254.81 655.43 43240.42 48186.20 2024-03-25 08:17:52.000 085 21255.21 655.49 43240.41 48186.33 2024-03-25 08:17:53.000 085 21255.64 655.43 43240.37 48186.45 2024-03-25 08:17:54.000 085 21256.05 655.36 43240.39 48186.58 2024-03-25 08:17:55.000 085 21256.37 655.21 43240.37 48186.75 2024-03-25 08:17:56.000 085 21256.67 655.02 43240.37 48186.87 2024-03-25 08:17:57.000 085 21256.94 654.81 43240.38 48187.02 2024-03-25 08:17:58.000 085 21257.06 654.58 43240.46 48187.21 2024-03-25 08:17:59.000 085 21256.97 654.29 43240.51 48187.18 2024-03-25 08:18:00.000 085 21256.80 654.04 43240.54 48187.17 2024-03-25 08:18:01.000 085 21256.50 653.89 43240.56 48187.17 2024-03-25 08:18:02.000 085 21256.10 653.78 43240.63 48187.04 2024-03-25 08:18:03.000 085 21255.62 653.86 43240.70 48186.95 2024-03-25 08:18:04.000 085 21255.17 654.05 43240.80 48186.68 2024-03-25 08:18:05.000 085 21254.65 654.28 43240.82 48186.51 2024-03-25 08:18:06.000 085 21254.06 654.60 43240.78 48186.28 2024-03-25 08:18:07.000 085 21253.55 655.02 43240.73 48186.03 2024-03-25 08:18:08.000 085 21253.06 655.33 43240.69 48185.80 2024-03-25 08:18:09.000 085 21252.63 655.77 43240.65 48185.56 2024-03-25 08:18:10.000 085 21252.36 656.23 43240.61 48185.36 2024-03-25 08:18:11.000 085 21252.27 656.63 43240.50 48185.23 2024-03-25 08:18:12.000 085 21252.35 656.91 43240.43 48185.17 2024-03-25 08:18:13.000 085 21252.56 657.12 43240.37 48185.15 2024-03-25 08:18:14.000 085 21252.94 657.20 43240.21 48185.20 2024-03-25 08:18:15.000 085 21253.34 657.11 43240.16 48185.30 2024-03-25 08:18:16.000 085 21253.77 656.91 43240.10 48185.42 2024-03-25 08:18:17.000 085 21254.19 656.66 43240.09 48185.66 2024-03-25 08:18:18.000 085 21254.62 656.28 43240.08 48185.75 2024-03-25 08:18:19.000 085 21255.03 655.98 43240.09 48186.01 2024-03-25 08:18:20.000 085 21255.53 655.77 43240.15 48186.17 2024-03-25 08:18:21.000 085 21256.03 655.49 43240.21 48186.41 2024-03-25 08:18:22.000 085 21256.56 655.20 43240.28 48186.66 2024-03-25 08:18:23.000 085 21257.02 654.90 43240.35 48186.93 2024-03-25 08:18:24.000 085 21257.37 654.65 43240.35 48187.12 2024-03-25 08:18:25.000 085 21257.62 654.31 43240.42 48187.38 2024-03-25 08:18:26.000 085 21257.78 653.96 43240.52 48187.46 2024-03-25 08:18:27.000 085 21257.77 653.61 43240.63 48187.59 2024-03-25 08:18:28.000 085 21257.63 653.22 43240.70 48187.61 2024-03-25 08:18:29.000 085 21257.41 652.91 43240.77 48187.66 2024-03-25 08:18:30.000 085 21257.11 652.66 43240.89 48187.62 2024-03-25 08:18:31.000 085 21256.84 652.48 43240.99 48187.58 2024-03-25 08:18:32.000 085 21256.50 652.33 43241.00 48187.51 2024-03-25 08:18:33.000 085 21256.20 652.25 43241.01 48187.44 2024-03-25 08:18:34.000 085 21255.94 652.18 43241.16 48187.31 2024-03-25 08:18:35.000 085 21255.74 652.11 43241.18 48187.29 2024-03-25 08:18:36.000 085 21255.66 652.02 43241.16 48187.19 2024-03-25 08:18:37.000 085 21255.55 651.99 43241.14 48187.18 2024-03-25 08:18:38.000 085 21255.51 651.95 43241.14 48187.18 2024-03-25 08:18:39.000 085 21255.60 651.96 43241.12 48187.14 2024-03-25 08:18:40.000 085 21255.70 651.96 43241.06 48187.14 2024-03-25 08:18:41.000 085 21255.82 651.95 43241.11 48187.24 2024-03-25 08:18:42.000 085 21256.06 651.94 43241.07 48187.21 2024-03-25 08:18:43.000 085 21256.33 651.92 43241.06 48187.33 2024-03-25 08:18:44.000 085 21256.59 651.90 43241.02 48187.37 2024-03-25 08:18:45.000 085 21256.82 651.89 43240.94 48187.54 2024-03-25 08:18:46.000 085 21257.10 651.85 43240.96 48187.63 2024-03-25 08:18:47.000 085 21257.31 651.80 43240.99 48187.70 2024-03-25 08:18:48.000 085 21257.48 651.81 43241.00 48187.76 2024-03-25 08:18:49.000 085 21257.64 651.80 43241.01 48187.79 2024-03-25 08:18:50.000 085 21257.72 651.73 43240.96 48187.86 2024-03-25 08:18:51.000 085 21257.70 651.68 43240.97 48187.99 2024-03-25 08:18:52.000 085 21257.70 651.66 43241.04 48187.99 2024-03-25 08:18:53.000 085 21257.59 651.58 43241.13 48187.93 2024-03-25 08:18:54.000 085 21257.53 651.54 43241.26 48187.96 2024-03-25 08:18:55.000 085 21257.36 651.52 43241.28 48188.08 2024-03-25 08:18:56.000 085 21257.15 651.52 43241.26 48188.03 2024-03-25 08:18:57.000 085 21256.95 651.51 43241.32 48187.93 2024-03-25 08:18:58.000 085 21256.81 651.56 43241.35 48187.74 2024-03-25 08:18:59.000 085 21256.67 651.63 43241.34 48187.74 2024-03-25 08:19:00.000 085 21256.53 651.77 43241.29 48187.70 2024-03-25 08:19:01.000 085 21256.46 651.97 43241.29 48187.74 2024-03-25 08:19:02.000 085 21256.38 652.12 43241.28 48187.62 2024-03-25 08:19:03.000 085 21256.35 652.27 43241.23 48187.60 2024-03-25 08:19:04.000 085 21256.41 652.40 43241.18 48187.61 2024-03-25 08:19:05.000 085 21256.46 652.62 43241.15 48187.56 2024-03-25 08:19:06.000 085 21256.51 652.85 43241.14 48187.53 2024-03-25 08:19:07.000 085 21256.57 653.05 43241.08 48187.45 2024-03-25 08:19:08.000 085 21256.60 653.24 43241.04 48187.48 2024-03-25 08:19:09.000 085 21256.63 653.45 43241.02 48187.38 2024-03-25 08:19:10.000 085 21256.66 653.60 43240.95 48187.46 2024-03-25 08:19:11.000 085 21256.75 653.77 43240.88 48187.47 2024-03-25 08:19:12.000 085 21256.89 654.00 43240.86 48187.40 2024-03-25 08:19:13.000 085 21256.92 654.22 43240.85 48187.37 2024-03-25 08:19:14.000 085 21256.92 654.44 43240.83 48187.44 2024-03-25 08:19:15.000 085 21256.87 654.60 43240.85 48187.46 2024-03-25 08:19:16.000 085 21256.76 654.73 43240.80 48187.30 2024-03-25 08:19:17.000 085 21256.62 654.90 43240.72 48187.36 2024-03-25 08:19:18.000 085 21256.44 655.09 43240.75 48187.19 2024-03-25 08:19:19.000 085 21256.25 655.26 43240.75 48187.13 2024-03-25 08:19:20.000 085 21255.96 655.52 43240.70 48186.98 2024-03-25 08:19:21.000 085 21255.62 655.84 43240.65 48186.92 2024-03-25 08:19:22.000 085 21255.30 656.16 43240.68 48186.75 2024-03-25 08:19:23.000 085 21255.03 656.44 43240.66 48186.59 2024-03-25 08:19:24.000 085 21254.74 656.67 43240.66 48186.48 2024-03-25 08:19:25.000 085 21254.45 656.89 43240.60 48186.30 2024-03-25 08:19:26.000 085 21254.18 657.09 43240.60 48186.07 2024-03-25 08:19:27.000 085 21253.82 657.32 43240.48 48185.97 2024-03-25 08:19:28.000 085 21253.50 657.62 43240.46 48185.83 2024-03-25 08:19:29.000 085 21253.24 657.95 43240.39 48185.65 2024-03-25 08:19:30.000 085 21252.97 658.37 43240.30 48185.46 2024-03-25 08:19:31.000 085 21252.70 658.81 43240.20 48185.32 2024-03-25 08:19:32.000 085 21252.55 659.23 43240.08 48185.15 2024-03-25 08:19:33.000 085 21252.49 659.66 43239.99 48184.98 2024-03-25 08:19:34.000 085 21252.49 660.14 43239.91 48184.83 2024-03-25 08:19:35.000 085 21252.58 660.47 43239.86 48184.84 2024-03-25 08:19:36.000 085 21252.68 660.78 43239.80 48184.84 2024-03-25 08:19:37.000 085 21252.81 661.07 43239.80 48184.80 2024-03-25 08:19:38.000 085 21253.02 661.30 43239.74 48184.79 2024-03-25 08:19:39.000 085 21253.26 661.44 43239.61 48184.90 2024-03-25 08:19:40.000 085 21253.45 661.55 43239.54 48184.90 2024-03-25 08:19:41.000 085 21253.72 661.57 43239.53 48185.03 2024-03-25 08:19:42.000 085 21253.99 661.57 43239.58 48185.09 2024-03-25 08:19:43.000 085 21254.23 661.57 43239.58 48185.26 2024-03-25 08:19:44.000 085 21254.42 661.53 43239.49 48185.28 2024-03-25 08:19:45.000 085 21254.53 661.43 43239.54 48185.31 2024-03-25 08:19:46.000 085 21254.69 661.40 43239.59 48185.43 2024-03-25 08:19:47.000 085 21254.76 661.32 43239.56 48185.46 2024-03-25 08:19:48.000 085 21254.87 661.23 43239.58 48185.62 2024-03-25 08:19:49.000 085 21254.90 661.19 43239.63 48185.59 2024-03-25 08:19:50.000 085 21254.91 661.20 43239.61 48185.63 2024-03-25 08:19:51.000 085 21254.90 661.19 43239.64 48185.63 2024-03-25 08:19:52.000 085 21254.83 661.12 43239.71 48185.59 2024-03-25 08:19:53.000 085 21254.61 661.06 43239.75 48185.59 2024-03-25 08:19:54.000 085 21254.34 661.03 43239.69 48185.36 2024-03-25 08:19:55.000 085 21253.98 660.99 43239.66 48185.28 2024-03-25 08:19:56.000 085 21253.52 660.97 43239.74 48185.09 2024-03-25 08:19:57.000 085 21253.05 661.04 43239.83 48184.92 2024-03-25 08:19:58.000 085 21252.55 661.22 43239.83 48184.77 2024-03-25 08:19:59.000 085 21252.11 661.49 43239.79 48184.52 2024-03-25 08:20:00.000 085 21251.71 661.74 43239.76 48184.33 2024-03-25 08:20:01.000 085 21251.36 662.09 43239.71 48184.20 2024-03-25 08:20:02.000 085 21251.08 662.36 43239.64 48183.99 2024-03-25 08:20:03.000 085 21250.84 662.64 43239.53 48183.76 2024-03-25 08:20:04.000 085 21250.71 662.93 43239.48 48183.69 2024-03-25 08:20:05.000 085 21250.64 663.10 43239.41 48183.53 2024-03-25 08:20:06.000 085 21250.63 663.29 43239.38 48183.50 2024-03-25 08:20:07.000 085 21250.67 663.48 43239.32 48183.40 2024-03-25 08:20:08.000 085 21250.73 663.59 43239.27 48183.37 2024-03-25 08:20:09.000 085 21250.74 663.70 43239.21 48183.34 2024-03-25 08:20:10.000 085 21250.82 663.72 43239.16 48183.42 2024-03-25 08:20:11.000 085 21250.88 663.82 43239.16 48183.30 2024-03-25 08:20:12.000 085 21250.87 663.89 43239.11 48183.43 2024-03-25 08:20:13.000 085 21250.93 663.94 43239.15 48183.39 2024-03-25 08:20:14.000 085 21250.99 664.02 43239.10 48183.41 2024-03-25 08:20:15.000 085 21251.06 664.11 43239.15 48183.50 2024-03-25 08:20:16.000 085 21251.11 664.18 43239.12 48183.49 2024-03-25 08:20:17.000 085 21251.13 664.28 43239.11 48183.43 2024-03-25 08:20:18.000 085 21251.11 664.40 43239.13 48183.49 2024-03-25 08:20:19.000 085 21251.03 664.50 43239.17 48183.46 2024-03-25 08:20:20.000 085 21250.98 664.63 43239.11 48183.40 2024-03-25 08:20:21.000 085 21250.94 664.68 43239.09 48183.40 2024-03-25 08:20:22.000 085 21250.85 664.89 43239.20 48183.38 2024-03-25 08:20:23.000 085 21250.76 665.02 43239.18 48183.41 2024-03-25 08:20:24.000 085 21250.73 665.10 43239.14 48183.36 2024-03-25 08:20:25.000 085 21250.72 665.17 43239.11 48183.28 2024-03-25 08:20:26.000 085 21250.77 665.22 43239.08 48183.33 2024-03-25 08:20:27.000 085 21250.88 665.28 43239.17 48183.35 2024-03-25 08:20:28.000 085 21251.06 665.27 43239.12 48183.43 2024-03-25 08:20:29.000 085 21251.27 665.26 43239.04 48183.48 2024-03-25 08:20:30.000 085 21251.50 665.18 43239.00 48183.49 2024-03-25 08:20:31.000 085 21251.74 665.09 43239.02 48183.60 2024-03-25 08:20:32.000 085 21252.07 664.97 43239.02 48183.82 2024-03-25 08:20:33.000 085 21252.42 664.80 43239.05 48183.86 2024-03-25 08:20:34.000 085 21252.73 664.58 43239.04 48184.08 2024-03-25 08:20:35.000 085 21253.07 664.38 43239.07 48184.21 2024-03-25 08:20:36.000 085 21253.44 664.15 43239.09 48184.35 2024-03-25 08:20:37.000 085 21253.76 663.86 43239.10 48184.47 2024-03-25 08:20:38.000 085 21254.08 663.55 43239.10 48184.75 2024-03-25 08:20:39.000 085 21254.32 663.28 43239.16 48184.87 2024-03-25 08:20:40.000 085 21254.53 662.97 43239.18 48185.00 2024-03-25 08:20:41.000 085 21254.73 662.66 43239.31 48185.11 2024-03-25 08:20:42.000 085 21254.93 662.30 43239.39 48185.21 2024-03-25 08:20:43.000 085 21255.12 661.92 43239.47 48185.43 2024-03-25 08:20:44.000 085 21255.32 661.66 43239.56 48185.55 2024-03-25 08:20:45.000 085 21255.48 661.38 43239.62 48185.68 2024-03-25 08:20:46.000 085 21255.55 661.05 43239.66 48185.78 2024-03-25 08:20:47.000 085 21255.59 660.65 43239.68 48185.78 2024-03-25 08:20:48.000 085 21255.62 660.28 43239.68 48185.88 2024-03-25 08:20:49.000 085 21255.56 659.85 43239.80 48185.90 2024-03-25 08:20:50.000 085 21255.50 659.49 43239.92 48185.97 2024-03-25 08:20:51.000 085 21255.48 659.22 43239.97 48186.01 2024-03-25 08:20:52.000 085 21255.45 658.87 43240.02 48186.10 2024-03-25 08:20:53.000 085 21255.39 658.58 43240.11 48186.08 2024-03-25 08:20:54.000 085 21255.39 658.38 43240.11 48186.17 2024-03-25 08:20:55.000 085 21255.35 658.14 43240.16 48186.09 2024-03-25 08:20:56.000 085 21255.35 657.94 43240.19 48186.24 2024-03-25 08:20:57.000 085 21255.35 657.78 43240.14 48186.21 2024-03-25 08:20:58.000 085 21255.33 657.61 43240.22 48186.19 2024-03-25 08:20:59.000 085 21255.32 657.45 43240.25 48186.17 2024-03-25 08:21:00.000 085 21255.33 657.31 43240.35 48186.24 2024-03-25 08:21:01.000 085 21255.33 657.14 43240.38 48186.23 2024-03-25 08:21:02.000 085 21255.35 657.02 43240.45 48186.27 2024-03-25 08:21:03.000 085 21255.38 656.95 43240.44 48186.28 2024-03-25 08:21:04.000 085 21255.37 656.87 43240.47 48186.26 2024-03-25 08:21:05.000 085 21255.35 656.82 43240.49 48186.37 2024-03-25 08:21:06.000 085 21255.35 656.78 43240.51 48186.44 2024-03-25 08:21:07.000 085 21255.35 656.74 43240.59 48186.46 2024-03-25 08:21:08.000 085 21255.34 656.71 43240.57 48186.39 2024-03-25 08:21:09.000 085 21255.40 656.71 43240.55 48186.50 2024-03-25 08:21:10.000 085 21255.47 656.70 43240.54 48186.47 2024-03-25 08:21:11.000 085 21255.56 656.64 43240.53 48186.50 2024-03-25 08:21:12.000 085 21255.69 656.57 43240.50 48186.52 2024-03-25 08:21:13.000 085 21255.86 656.59 43240.55 48186.57 2024-03-25 08:21:14.000 085 21256.04 656.55 43240.48 48186.60 2024-03-25 08:21:15.000 085 21256.20 656.48 43240.49 48186.59 2024-03-25 08:21:16.000 085 21256.43 656.32 43240.47 48186.76 2024-03-25 08:21:17.000 085 21256.67 656.18 43240.47 48186.88 2024-03-25 08:21:18.000 085 21256.93 656.01 43240.48 48186.98 2024-03-25 08:21:19.000 085 21257.18 655.82 43240.50 48187.09 2024-03-25 08:21:20.000 085 21257.48 655.59 43240.54 48187.24 2024-03-25 08:21:21.000 085 21257.77 655.33 43240.59 48187.35 2024-03-25 08:21:22.000 085 21258.02 655.06 43240.55 48187.44 2024-03-25 08:21:23.000 085 21258.23 654.74 43240.54 48187.65 2024-03-25 08:21:24.000 085 21258.46 654.44 43240.57 48187.72 2024-03-25 08:21:25.000 085 21258.59 654.14 43240.59 48187.84 2024-03-25 08:21:26.000 085 21258.80 653.80 43240.63 48188.01 2024-03-25 08:21:27.000 085 21259.01 653.54 43240.72 48188.12 2024-03-25 08:21:28.000 085 21259.11 653.29 43240.84 48188.14 2024-03-25 08:21:29.000 085 21259.14 653.01 43240.91 48188.31 2024-03-25 08:21:30.000 085 21259.15 652.74 43240.93 48188.36 2024-03-25 08:21:31.000 085 21259.14 652.53 43240.96 48188.35 2024-03-25 08:21:32.000 085 21259.06 652.29 43241.00 48188.42 2024-03-25 08:21:33.000 085 21258.96 652.10 43241.03 48188.40 2024-03-25 08:21:34.000 085 21258.91 651.92 43241.02 48188.35 2024-03-25 08:21:35.000 085 21258.84 651.79 43241.04 48188.36 2024-03-25 08:21:36.000 085 21258.71 651.61 43241.04 48188.32 2024-03-25 08:21:37.000 085 21258.64 651.37 43241.07 48188.35 2024-03-25 08:21:38.000 085 21258.52 651.17 43241.08 48188.18 2024-03-25 08:21:39.000 085 21258.40 650.99 43241.09 48188.18 2024-03-25 08:21:40.000 085 21258.33 650.81 43241.14 48188.17 2024-03-25 08:21:41.000 085 21258.28 650.63 43241.16 48188.20 2024-03-25 08:21:42.000 085 21258.23 650.50 43241.17 48188.06 2024-03-25 08:21:43.000 085 21258.12 650.39 43241.18 48188.16 2024-03-25 08:21:44.000 085 21258.02 650.29 43241.10 48188.02 2024-03-25 08:21:45.000 085 21257.95 650.23 43241.11 48188.04 2024-03-25 08:21:46.000 085 21257.88 650.15 43241.15 48188.02 2024-03-25 08:21:47.000 085 21257.79 650.05 43241.06 48187.98 2024-03-25 08:21:48.000 085 21257.77 650.05 43241.08 48187.83 2024-03-25 08:21:49.000 085 21257.70 650.08 43241.07 48187.87 2024-03-25 08:21:50.000 085 21257.60 650.11 43241.06 48187.76 2024-03-25 08:21:51.000 085 21257.43 650.08 43240.95 48187.73 2024-03-25 08:21:52.000 085 21257.25 650.05 43240.92 48187.60 2024-03-25 08:21:53.000 085 21257.15 650.08 43240.88 48187.47 2024-03-25 08:21:54.000 085 21257.05 650.08 43240.85 48187.47 2024-03-25 08:21:55.000 085 21256.97 650.07 43240.86 48187.28 2024-03-25 08:21:56.000 085 21256.90 650.05 43240.75 48187.26 2024-03-25 08:21:57.000 085 21256.79 650.11 43240.75 48187.22 2024-03-25 08:21:58.000 085 21256.77 650.12 43240.74 48187.21 2024-03-25 08:21:59.000 085 21256.77 650.11 43240.77 48187.14 2024-03-25 08:22:00.000 085 21256.80 650.09 43240.78 48187.13 2024-03-25 08:22:01.000 085 21256.88 650.04 43240.72 48187.21 2024-03-25 08:22:02.000 085 21256.99 650.02 43240.71 48187.15 2024-03-25 08:22:03.000 085 21257.01 650.04 43240.71 48187.21 2024-03-25 08:22:04.000 085 21257.02 650.07 43240.66 48187.22 2024-03-25 08:22:05.000 085 21257.07 650.02 43240.59 48187.19 2024-03-25 08:22:06.000 085 21257.15 649.95 43240.56 48187.17 2024-03-25 08:22:07.000 085 21257.25 649.85 43240.58 48187.24 2024-03-25 08:22:08.000 085 21257.33 649.80 43240.52 48187.21 2024-03-25 08:22:09.000 085 21257.40 649.78 43240.57 48187.25 2024-03-25 08:22:10.000 085 21257.46 649.74 43240.57 48187.19 2024-03-25 08:22:11.000 085 21257.52 649.68 43240.50 48187.28 2024-03-25 08:22:12.000 085 21257.57 649.66 43240.47 48187.24 2024-03-25 08:22:13.000 085 21257.59 649.58 43240.50 48187.29 2024-03-25 08:22:14.000 085 21257.61 649.52 43240.49 48187.27 2024-03-25 08:22:15.000 085 21257.64 649.52 43240.50 48187.29 2024-03-25 08:22:16.000 085 21257.59 649.53 43240.46 48187.29 2024-03-25 08:22:17.000 085 21257.53 649.57 43240.50 48187.27 2024-03-25 08:22:18.000 085 21257.52 649.57 43240.47 48187.24 2024-03-25 08:22:19.000 085 21257.45 649.56 43240.48 48187.24 2024-03-25 08:22:20.000 085 21257.42 649.60 43240.48 48187.22 2024-03-25 08:22:21.000 085 21257.36 649.66 43240.49 48187.16 2024-03-25 08:22:22.000 085 21257.36 649.71 43240.51 48187.18 2024-03-25 08:22:23.000 085 21257.28 649.76 43240.51 48187.08 2024-03-25 08:22:24.000 085 21257.19 649.83 43240.46 48187.07 2024-03-25 08:22:25.000 085 21257.11 649.93 43240.37 48186.95 2024-03-25 08:22:26.000 085 21257.09 650.07 43240.33 48186.93 2024-03-25 08:22:27.000 085 21256.99 650.15 43240.30 48186.93 2024-03-25 08:22:28.000 085 21256.88 650.23 43240.30 48186.86 2024-03-25 08:22:29.000 085 21256.81 650.36 43240.30 48186.79 2024-03-25 08:22:30.000 085 21256.77 650.45 43240.28 48186.76 2024-03-25 08:22:31.000 085 21256.68 650.54 43240.23 48186.68 2024-03-25 08:22:32.000 085 21256.64 650.65 43240.17 48186.58 2024-03-25 08:22:33.000 085 21256.57 650.81 43240.13 48186.48 2024-03-25 08:22:34.000 085 21256.51 650.95 43240.04 48186.47 2024-03-25 08:22:35.000 085 21256.47 651.03 43239.93 48186.40 2024-03-25 08:22:36.000 085 21256.42 651.08 43239.93 48186.32 2024-03-25 08:22:37.000 085 21256.32 651.07 43239.89 48186.23 2024-03-25 08:22:38.000 085 21256.26 651.09 43239.95 48186.23 2024-03-25 08:22:39.000 085 21256.19 651.13 43239.99 48186.21 2024-03-25 08:22:40.000 085 21256.14 651.17 43239.97 48186.30 2024-03-25 08:22:41.000 085 21256.19 651.17 43239.99 48186.22 2024-03-25 08:22:42.000 085 21256.27 651.20 43239.98 48186.23 2024-03-25 08:22:43.000 085 21256.35 651.25 43240.01 48186.33 2024-03-25 08:22:44.000 085 21256.47 651.28 43240.00 48186.40 2024-03-25 08:22:45.000 085 21256.63 651.31 43240.00 48186.39 2024-03-25 08:22:46.000 085 21256.76 651.33 43240.02 48186.44 2024-03-25 08:22:47.000 085 21256.88 651.35 43240.00 48186.49 2024-03-25 08:22:48.000 085 21256.99 651.33 43239.99 48186.53 2024-03-25 08:22:49.000 085 21257.03 651.28 43239.97 48186.58 2024-03-25 08:22:50.000 085 21257.16 651.27 43239.99 48186.63 2024-03-25 08:22:51.000 085 21257.21 651.29 43239.97 48186.69 2024-03-25 08:22:52.000 085 21257.26 651.33 43239.95 48186.71 2024-03-25 08:22:53.000 085 21257.27 651.42 43239.93 48186.70 2024-03-25 08:22:54.000 085 21257.28 651.45 43239.94 48186.67 2024-03-25 08:22:55.000 085 21257.18 651.45 43239.97 48186.67 2024-03-25 08:22:56.000 085 21257.10 651.49 43239.97 48186.69 2024-03-25 08:22:57.000 085 21257.08 651.51 43239.95 48186.62 2024-03-25 08:22:58.000 085 21257.06 651.48 43239.97 48186.68 2024-03-25 08:22:59.000 085 21257.11 651.57 43240.03 48186.78 2024-03-25 08:23:00.000 085 21257.17 651.63 43240.04 48186.76 2024-03-25 08:23:01.000 085 21257.19 651.73 43240.02 48186.75 2024-03-25 08:23:02.000 085 21257.24 651.79 43240.05 48186.76 2024-03-25 08:23:03.000 085 21257.27 651.86 43240.03 48186.85 2024-03-25 08:23:04.000 085 21257.30 651.88 43240.03 48186.79 2024-03-25 08:23:05.000 085 21257.38 651.90 43240.01 48186.82 2024-03-25 08:23:06.000 085 21257.52 651.95 43239.97 48186.84 2024-03-25 08:23:07.000 085 21257.69 652.02 43239.97 48186.95 2024-03-25 08:23:08.000 085 21257.86 652.06 43239.95 48187.05 2024-03-25 08:23:09.000 085 21258.06 652.00 43239.91 48187.03 2024-03-25 08:23:10.000 085 21258.29 651.92 43239.90 48187.13 2024-03-25 08:23:11.000 085 21258.50 651.86 43239.93 48187.21 2024-03-25 08:23:12.000 085 21258.68 651.77 43239.91 48187.25 2024-03-25 08:23:13.000 085 21258.87 651.70 43239.90 48187.39 2024-03-25 08:23:14.000 085 21259.07 651.67 43239.94 48187.49 2024-03-25 08:23:15.000 085 21259.19 651.61 43239.89 48187.57 2024-03-25 08:23:16.000 085 21259.27 651.50 43239.86 48187.57 2024-03-25 08:23:17.000 085 21259.36 651.42 43239.89 48187.57 2024-03-25 08:23:18.000 085 21259.41 651.39 43239.90 48187.59 2024-03-25 08:23:19.000 085 21259.36 651.32 43239.90 48187.62 2024-03-25 08:23:20.000 085 21259.33 651.28 43239.91 48187.68 2024-03-25 08:23:21.000 085 21259.25 651.19 43239.89 48187.66 2024-03-25 08:23:22.000 085 21259.08 651.12 43239.96 48187.65 2024-03-25 08:23:23.000 085 21258.96 651.15 43239.98 48187.64 2024-03-25 08:23:24.000 085 21258.87 651.18 43240.09 48187.48 2024-03-25 08:23:25.000 085 21258.85 651.17 43240.06 48187.59 2024-03-25 08:23:26.000 085 21258.78 651.16 43240.09 48187.58 2024-03-25 08:23:27.000 085 21258.69 651.19 43240.13 48187.68 2024-03-25 08:23:28.000 085 21258.63 651.23 43240.14 48187.54 2024-03-25 08:23:29.000 085 21258.58 651.33 43240.14 48187.50 2024-03-25 08:23:30.000 085 21258.56 651.34 43240.12 48187.52 2024-03-25 08:23:31.000 085 21258.56 651.39 43240.05 48187.51 2024-03-25 08:23:32.000 085 21258.58 651.39 43240.02 48187.45 2024-03-25 08:23:33.000 085 21258.55 651.40 43240.01 48187.47 2024-03-25 08:23:34.000 085 21258.56 651.41 43240.09 48187.37 2024-03-25 08:23:35.000 085 21258.59 651.43 43240.10 48187.46 2024-03-25 08:23:36.000 085 21258.61 651.38 43239.98 48187.40 2024-03-25 08:23:37.000 085 21258.68 651.44 43240.00 48187.40 2024-03-25 08:23:38.000 085 21258.66 651.42 43240.01 48187.42 2024-03-25 08:23:39.000 085 21258.71 651.43 43240.01 48187.51 2024-03-25 08:23:40.000 085 21258.78 651.43 43240.03 48187.48 2024-03-25 08:23:41.000 085 21258.80 651.46 43240.03 48187.51 2024-03-25 08:23:42.000 085 21258.83 651.52 43240.04 48187.51 2024-03-25 08:23:43.000 085 21258.78 651.53 43240.09 48187.55 2024-03-25 08:23:44.000 085 21258.75 651.52 43240.13 48187.48 2024-03-25 08:23:45.000 085 21258.72 651.56 43240.12 48187.63 2024-03-25 08:23:46.000 085 21258.71 651.65 43240.12 48187.56 2024-03-25 08:23:47.000 085 21258.66 651.68 43240.13 48187.52 2024-03-25 08:23:48.000 085 21258.64 651.76 43240.14 48187.54 2024-03-25 08:23:49.000 085 21258.61 651.77 43240.18 48187.57 2024-03-25 08:23:50.000 085 21258.59 651.85 43240.22 48187.62 2024-03-25 08:23:51.000 085 21258.64 651.89 43240.16 48187.60 2024-03-25 08:23:52.000 085 21258.69 651.95 43240.13 48187.60 2024-03-25 08:23:53.000 085 21258.75 652.04 43240.14 48187.59 2024-03-25 08:23:54.000 085 21258.81 652.14 43240.12 48187.63 2024-03-25 08:23:55.000 085 21258.87 652.15 43240.08 48187.57 2024-03-25 08:23:56.000 085 21258.92 652.12 43240.09 48187.60 2024-03-25 08:23:57.000 085 21259.01 652.09 43240.08 48187.62 2024-03-25 08:23:58.000 085 21259.06 652.01 43240.05 48187.68 2024-03-25 08:23:59.000 085 21259.11 651.94 43240.06 48187.68 2024-03-25 08:24:00.000 085 21259.16 651.83 43240.07 48187.70 2024-03-25 08:24:01.000 085 21259.14 651.75 43240.05 48187.71 2024-03-25 08:24:02.000 085 21259.11 651.74 43239.96 48187.74 2024-03-25 08:24:03.000 085 21259.07 651.71 43240.06 48187.67 2024-03-25 08:24:04.000 085 21259.04 651.69 43240.11 48187.72 2024-03-25 08:24:05.000 085 21259.02 651.68 43240.14 48187.66 2024-03-25 08:24:06.000 085 21258.89 651.74 43240.17 48187.61 2024-03-25 08:24:07.000 085 21258.75 651.83 43240.17 48187.57 2024-03-25 08:24:08.000 085 21258.62 651.94 43240.16 48187.53 2024-03-25 08:24:09.000 085 21258.57 652.02 43240.16 48187.53 2024-03-25 08:24:10.000 085 21258.47 652.10 43240.11 48187.47 2024-03-25 08:24:11.000 085 21258.38 652.19 43240.11 48187.48 2024-03-25 08:24:12.000 085 21258.34 652.30 43240.08 48187.43 2024-03-25 08:24:13.000 085 21258.36 652.39 43240.04 48187.31 2024-03-25 08:24:14.000 085 21258.40 652.45 43240.06 48187.30 2024-03-25 08:24:15.000 085 21258.40 652.50 43240.00 48187.29 2024-03-25 08:24:16.000 085 21258.39 652.54 43239.99 48187.28 2024-03-25 08:24:17.000 085 21258.38 652.54 43239.93 48187.21 2024-03-25 08:24:18.000 085 21258.40 652.54 43239.94 48187.21 2024-03-25 08:24:19.000 085 21258.45 652.54 43239.92 48187.29 2024-03-25 08:24:20.000 085 21258.39 652.56 43239.90 48187.24 2024-03-25 08:24:21.000 085 21258.32 652.62 43239.88 48187.24 2024-03-25 08:24:22.000 085 21258.30 652.72 43239.83 48187.10 2024-03-25 08:24:23.000 085 21258.28 652.74 43239.83 48187.09 2024-03-25 08:24:24.000 085 21258.24 652.78 43239.87 48187.11 2024-03-25 08:24:25.000 085 21258.18 652.86 43239.92 48187.02 2024-03-25 08:24:26.000 085 21258.11 652.90 43239.89 48187.01 2024-03-25 08:24:27.000 085 21258.09 652.97 43239.82 48186.99 2024-03-25 08:24:28.000 085 21258.01 653.02 43239.77 48186.89 2024-03-25 08:24:29.000 085 21257.87 653.05 43239.70 48186.91 2024-03-25 08:24:30.000 085 21257.81 653.08 43239.68 48186.85 2024-03-25 08:24:31.000 085 21257.75 653.08 43239.70 48186.80 2024-03-25 08:24:32.000 085 21257.63 653.07 43239.65 48186.80 2024-03-25 08:24:33.000 085 21257.47 653.11 43239.65 48186.75 2024-03-25 08:24:34.000 085 21257.36 653.18 43239.63 48186.62 2024-03-25 08:24:35.000 085 21257.21 653.25 43239.62 48186.60 2024-03-25 08:24:36.000 085 21257.02 653.33 43239.58 48186.49 2024-03-25 08:24:37.000 085 21256.84 653.40 43239.54 48186.25 2024-03-25 08:24:38.000 085 21256.68 653.51 43239.55 48186.28 2024-03-25 08:24:39.000 085 21256.57 653.67 43239.51 48186.22 2024-03-25 08:24:40.000 085 21256.42 653.80 43239.54 48186.04 2024-03-25 08:24:41.000 085 21256.27 653.94 43239.57 48186.03 2024-03-25 08:24:42.000 085 21256.13 654.10 43239.53 48185.95 2024-03-25 08:24:43.000 085 21255.99 654.27 43239.54 48185.94 2024-03-25 08:24:44.000 085 21255.81 654.49 43239.50 48185.84 2024-03-25 08:24:45.000 085 21255.66 654.72 43239.51 48185.75 2024-03-25 08:24:46.000 085 21255.56 654.90 43239.41 48185.74 2024-03-25 08:24:47.000 085 21255.45 655.08 43239.40 48185.60 2024-03-25 08:24:48.000 085 21255.35 655.31 43239.46 48185.52 2024-03-25 08:24:49.000 085 21255.22 655.51 43239.40 48185.43 2024-03-25 08:24:50.000 085 21255.17 655.74 43239.37 48185.44 2024-03-25 08:24:51.000 085 21255.16 655.90 43239.39 48185.39 2024-03-25 08:24:52.000 085 21255.21 656.08 43239.34 48185.37 2024-03-25 08:24:53.000 085 21255.21 656.27 43239.36 48185.35 2024-03-25 08:24:54.000 085 21255.31 656.48 43239.31 48185.38 2024-03-25 08:24:55.000 085 21255.51 656.67 43239.25 48185.42 2024-03-25 08:24:56.000 085 21255.74 656.82 43239.16 48185.42 2024-03-25 08:24:57.000 085 21255.98 656.94 43239.14 48185.56 2024-03-25 08:24:58.000 085 21256.24 656.98 43239.12 48185.63 2024-03-25 08:24:59.000 085 21256.62 656.96 43239.04 48185.71 2024-03-25 08:25:00.000 085 21257.00 656.81 43239.04 48185.87 2024-03-25 08:25:01.000 085 21257.37 656.61 43239.11 48186.02 2024-03-25 08:25:02.000 085 21257.73 656.30 43239.09 48186.23 2024-03-25 08:25:03.000 085 21258.01 655.97 43239.06 48186.32 2024-03-25 08:25:04.000 085 21258.25 655.65 43239.22 48186.55 2024-03-25 08:25:05.000 085 21258.50 655.39 43239.32 48186.68 2024-03-25 08:25:06.000 085 21258.68 655.15 43239.31 48186.78 2024-03-25 08:25:07.000 085 21258.85 654.86 43239.37 48186.98 2024-03-25 08:25:08.000 085 21258.98 654.62 43239.43 48187.06 2024-03-25 08:25:09.000 085 21259.07 654.48 43239.43 48187.16 2024-03-25 08:25:10.000 085 21259.15 654.29 43239.48 48187.26 2024-03-25 08:25:11.000 085 21259.20 654.08 43239.55 48187.40 2024-03-25 08:25:12.000 085 21259.25 653.88 43239.61 48187.40 2024-03-25 08:25:13.000 085 21259.21 653.68 43239.72 48187.42 2024-03-25 08:25:14.000 085 21259.12 653.51 43239.80 48187.47 2024-03-25 08:25:15.000 085 21259.03 653.33 43239.76 48187.44 2024-03-25 08:25:16.000 085 21258.94 653.19 43239.79 48187.37 2024-03-25 08:25:17.000 085 21258.89 653.06 43239.84 48187.38 2024-03-25 08:25:18.000 085 21258.78 652.88 43239.89 48187.25 2024-03-25 08:25:19.000 085 21258.69 652.74 43239.97 48187.39 2024-03-25 08:25:20.000 085 21258.65 652.62 43239.96 48187.34 2024-03-25 08:25:21.000 085 21258.70 652.44 43239.96 48187.32 2024-03-25 08:25:22.000 085 21258.82 652.24 43239.93 48187.31 2024-03-25 08:25:23.000 085 21258.94 652.06 43239.95 48187.44 2024-03-25 08:25:24.000 085 21259.03 651.82 43239.98 48187.54 2024-03-25 08:25:25.000 085 21259.20 651.54 43240.01 48187.54 2024-03-25 08:25:26.000 085 21259.37 651.26 43240.01 48187.74 2024-03-25 08:25:27.000 085 21259.55 650.98 43240.03 48187.80 2024-03-25 08:25:28.000 085 21259.71 650.72 43240.07 48187.92 2024-03-25 08:25:29.000 085 21259.79 650.36 43240.11 48187.89 2024-03-25 08:25:30.000 085 21259.84 650.01 43240.15 48188.09 2024-03-25 08:25:31.000 085 21259.76 649.67 43240.20 48187.99 2024-03-25 08:25:32.000 085 21259.59 649.31 43240.22 48188.01 2024-03-25 08:25:33.000 085 21259.27 649.02 43240.22 48187.89 2024-03-25 08:25:34.000 085 21258.79 648.78 43240.34 48187.86 2024-03-25 08:25:35.000 085 21258.12 648.73 43240.45 48187.59 2024-03-25 08:25:36.000 085 21257.43 648.87 43240.49 48187.36 2024-03-25 08:25:37.000 085 21256.63 649.08 43240.54 48187.07 2024-03-25 08:25:38.000 085 21255.84 649.48 43240.57 48186.66 2024-03-25 08:25:39.000 085 21255.04 649.97 43240.52 48186.44 2024-03-25 08:25:40.000 085 21254.36 650.57 43240.47 48186.14 2024-03-25 08:25:41.000 085 21253.78 651.17 43240.43 48185.76 2024-03-25 08:25:42.000 085 21253.37 651.82 43240.34 48185.55 2024-03-25 08:25:43.000 085 21253.14 652.46 43240.28 48185.31 2024-03-25 08:25:44.000 085 21253.07 652.95 43240.13 48185.17 2024-03-25 08:25:45.000 085 21253.22 653.36 43239.94 48185.14 2024-03-25 08:25:46.000 085 21253.55 653.71 43239.87 48185.05 2024-03-25 08:25:47.000 085 21254.06 653.89 43239.81 48185.18 2024-03-25 08:25:48.000 085 21254.74 653.87 43239.63 48185.34 2024-03-25 08:25:49.000 085 21255.56 653.77 43239.60 48185.59 2024-03-25 08:25:50.000 085 21256.40 653.54 43239.46 48185.90 2024-03-25 08:25:51.000 085 21257.35 653.23 43239.39 48186.25 2024-03-25 08:25:52.000 085 21258.26 652.84 43239.44 48186.60 2024-03-25 08:25:53.000 085 21259.13 652.31 43239.44 48186.96 2024-03-25 08:25:54.000 085 21259.88 651.76 43239.45 48187.26 2024-03-25 08:25:55.000 085 21260.50 651.14 43239.47 48187.56 2024-03-25 08:25:56.000 085 21260.93 650.59 43239.51 48187.83 2024-03-25 08:25:57.000 085 21261.11 650.13 43239.56 48188.06 2024-03-25 08:25:58.000 085 21261.04 649.82 43239.66 48188.24 2024-03-25 08:25:59.000 085 21260.85 649.66 43239.77 48188.17 2024-03-25 08:26:00.000 085 21260.53 649.59 43239.83 48188.09 2024-03-25 08:26:01.000 085 21260.11 649.64 43239.86 48187.99 2024-03-25 08:26:02.000 085 21259.61 649.73 43239.88 48187.87 2024-03-25 08:26:03.000 085 21259.07 649.95 43239.92 48187.74 2024-03-25 08:26:04.000 085 21258.49 650.17 43239.95 48187.56 2024-03-25 08:26:05.000 085 21257.94 650.39 43239.98 48187.26 2024-03-25 08:26:06.000 085 21257.45 650.60 43239.95 48187.06 2024-03-25 08:26:07.000 085 21257.04 650.77 43239.97 48186.78 2024-03-25 08:26:08.000 085 21256.75 650.88 43240.02 48186.68 2024-03-25 08:26:09.000 085 21256.52 650.97 43239.96 48186.44 2024-03-25 08:26:10.000 085 21256.42 650.97 43239.94 48186.35 2024-03-25 08:26:11.000 085 21256.39 650.89 43239.92 48186.37 2024-03-25 08:26:12.000 085 21256.47 650.87 43239.85 48186.24 2024-03-25 08:26:13.000 085 21256.66 650.76 43239.79 48186.35 2024-03-25 08:26:14.000 085 21257.04 650.62 43239.74 48186.37 2024-03-25 08:26:15.000 085 21257.54 650.53 43239.70 48186.55 2024-03-25 08:26:16.000 085 21258.04 650.36 43239.61 48186.64 2024-03-25 08:26:17.000 085 21258.53 650.14 43239.61 48186.88 2024-03-25 08:26:18.000 085 21258.96 649.91 43239.60 48187.08 2024-03-25 08:26:19.000 085 21259.34 649.65 43239.55 48187.24 2024-03-25 08:26:20.000 085 21259.64 649.43 43239.58 48187.27 2024-03-25 08:26:21.000 085 21259.81 649.24 43239.62 48187.47 2024-03-25 08:26:22.000 085 21259.81 649.09 43239.68 48187.59 2024-03-25 08:26:23.000 085 21259.70 648.97 43239.68 48187.59 2024-03-25 08:26:24.000 085 21259.49 648.95 43239.76 48187.50 2024-03-25 08:26:25.000 085 21259.16 648.97 43239.83 48187.51 2024-03-25 08:26:26.000 085 21258.83 649.02 43239.85 48187.36 2024-03-25 08:26:27.000 085 21258.50 649.09 43239.97 48187.35 2024-03-25 08:26:28.000 085 21258.16 649.19 43240.02 48187.16 2024-03-25 08:26:29.000 085 21257.83 649.31 43240.00 48187.14 2024-03-25 08:26:30.000 085 21257.65 649.48 43240.06 48187.05 2024-03-25 08:26:31.000 085 21257.53 649.60 43240.09 48187.02 2024-03-25 08:26:32.000 085 21257.46 649.69 43240.06 48186.92 2024-03-25 08:26:33.000 085 21257.55 649.66 43240.09 48186.96 2024-03-25 08:26:34.000 085 21257.75 649.58 43240.03 48186.96 2024-03-25 08:26:35.000 085 21258.00 649.37 43239.97 48186.96 2024-03-25 08:26:36.000 085 21258.22 649.08 43239.93 48187.09 2024-03-25 08:26:37.000 085 21258.47 648.75 43239.90 48187.23 2024-03-25 08:26:38.000 085 21258.69 648.47 43239.95 48187.32 2024-03-25 08:26:39.000 085 21258.89 648.21 43239.95 48187.31 2024-03-25 08:26:40.000 085 21259.05 647.97 43239.93 48187.37 2024-03-25 08:26:41.000 085 21259.07 647.86 43239.94 48187.46 2024-03-25 08:26:42.000 085 21259.04 647.87 43239.94 48187.45 2024-03-25 08:26:43.000 085 21259.04 647.92 43239.91 48187.50 2024-03-25 08:26:44.000 085 21259.05 648.08 43239.95 48187.46 2024-03-25 08:26:45.000 085 21259.03 648.23 43239.98 48187.53 2024-03-25 08:26:46.000 085 21259.03 648.40 43239.91 48187.51 2024-03-25 08:26:47.000 085 21258.96 648.55 43239.87 48187.54 2024-03-25 08:26:48.000 085 21258.85 648.71 43239.92 48187.42 2024-03-25 08:26:49.000 085 21258.69 648.87 43239.92 48187.34 2024-03-25 08:26:50.000 085 21258.44 649.01 43239.85 48187.32 2024-03-25 08:26:51.000 085 21258.22 649.03 43239.86 48187.16 2024-03-25 08:26:52.000 085 21258.00 649.02 43239.82 48187.04 2024-03-25 08:26:53.000 085 21257.78 649.01 43239.83 48186.90 2024-03-25 08:26:54.000 085 21257.49 649.01 43239.85 48186.87 2024-03-25 08:26:55.000 085 21257.18 649.01 43239.83 48186.74 2024-03-25 08:26:56.000 085 21256.95 649.01 43239.85 48186.65 2024-03-25 08:26:57.000 085 21256.77 649.05 43239.88 48186.53 2024-03-25 08:26:58.000 085 21256.71 649.16 43239.92 48186.49 2024-03-25 08:26:59.000 085 21256.70 649.32 43239.87 48186.45 2024-03-25 08:27:00.000 085 21256.83 649.42 43239.87 48186.50 2024-03-25 08:27:01.000 085 21256.94 649.58 43239.78 48186.43 2024-03-25 08:27:02.000 085 21257.13 649.65 43239.69 48186.47 2024-03-25 08:27:03.000 085 21257.36 649.68 43239.65 48186.50 2024-03-25 08:27:04.000 085 21257.59 649.67 43239.69 48186.59 2024-03-25 08:27:05.000 085 21257.69 649.59 43239.66 48186.61 2024-03-25 08:27:06.000 085 21257.78 649.46 43239.56 48186.58 2024-03-25 08:27:07.000 085 21257.77 649.31 43239.55 48186.63 2024-03-25 08:27:08.000 085 21257.71 649.18 43239.51 48186.57 2024-03-25 08:27:09.000 085 21257.53 649.12 43239.59 48186.55 2024-03-25 08:27:10.000 085 21257.35 649.11 43239.56 48186.44 2024-03-25 08:27:11.000 085 21257.13 649.21 43239.59 48186.41 2024-03-25 08:27:12.000 085 21256.88 649.31 43239.56 48186.18 2024-03-25 08:27:13.000 085 21256.64 649.40 43239.57 48186.05 2024-03-25 08:27:14.000 085 21256.40 649.52 43239.55 48186.04 2024-03-25 08:27:15.000 085 21256.16 649.70 43239.52 48185.91 2024-03-25 08:27:16.000 085 21255.96 649.87 43239.56 48185.76 2024-03-25 08:27:17.000 085 21255.82 649.96 43239.53 48185.81 2024-03-25 08:27:18.000 085 21255.70 649.95 43239.52 48185.72 2024-03-25 08:27:19.000 085 21255.59 649.93 43239.51 48185.71 2024-03-25 08:27:20.000 085 21255.50 649.97 43239.55 48185.63 2024-03-25 08:27:21.000 085 21255.45 650.01 43239.57 48185.58 2024-03-25 08:27:22.000 085 21255.39 650.07 43239.56 48185.62 2024-03-25 08:27:23.000 085 21255.38 650.15 43239.52 48185.56 2024-03-25 08:27:24.000 085 21255.46 650.31 43239.49 48185.54 2024-03-25 08:27:25.000 085 21255.56 650.48 43239.51 48185.46 2024-03-25 08:27:26.000 085 21255.65 650.58 43239.44 48185.54 2024-03-25 08:27:27.000 085 21255.77 650.62 43239.43 48185.59 2024-03-25 08:27:28.000 085 21255.94 650.68 43239.34 48185.59 2024-03-25 08:27:29.000 085 21256.04 650.74 43239.39 48185.59 2024-03-25 08:27:30.000 085 21256.07 650.89 43239.42 48185.72 2024-03-25 08:27:31.000 085 21256.01 650.98 43239.39 48185.64 2024-03-25 08:27:32.000 085 21255.87 651.12 43239.31 48185.56 2024-03-25 08:27:33.000 085 21255.66 651.29 43239.33 48185.53 2024-03-25 08:27:34.000 085 21255.37 651.50 43239.32 48185.40 2024-03-25 08:27:35.000 085 21255.02 651.75 43239.33 48185.24 2024-03-25 08:27:36.000 085 21254.59 652.03 43239.33 48185.00 2024-03-25 08:27:37.000 085 21254.05 652.33 43239.29 48184.86 2024-03-25 08:27:38.000 085 21253.54 652.68 43239.27 48184.57 2024-03-25 08:27:39.000 085 21253.03 653.06 43239.23 48184.43 2024-03-25 08:27:40.000 085 21252.58 653.43 43239.24 48184.17 2024-03-25 08:27:41.000 085 21252.17 653.79 43239.25 48183.83 2024-03-25 08:27:42.000 085 21251.84 654.12 43239.17 48183.84 2024-03-25 08:27:43.000 085 21251.55 654.47 43239.12 48183.59 2024-03-25 08:27:44.000 085 21251.35 654.81 43239.05 48183.45 2024-03-25 08:27:45.000 085 21251.28 655.03 43239.02 48183.35 2024-03-25 08:27:46.000 085 21251.31 655.23 43238.93 48183.24 2024-03-25 08:27:47.000 085 21251.38 655.38 43238.90 48183.24 2024-03-25 08:27:48.000 085 21251.56 655.50 43238.85 48183.23 2024-03-25 08:27:49.000 085 21251.83 655.59 43238.81 48183.38 2024-03-25 08:27:50.000 085 21252.15 655.64 43238.70 48183.53 2024-03-25 08:27:51.000 085 21252.50 655.67 43238.74 48183.59 2024-03-25 08:27:52.000 085 21252.94 655.73 43238.81 48183.68 2024-03-25 08:27:53.000 085 21253.45 655.75 43238.75 48183.96 2024-03-25 08:27:54.000 085 21253.96 655.69 43238.70 48184.15 2024-03-25 08:27:55.000 085 21254.52 655.63 43238.69 48184.31 2024-03-25 08:27:56.000 085 21254.98 655.54 43238.70 48184.48 2024-03-25 08:27:57.000 085 21255.41 655.38 43238.72 48184.82 2024-03-25 08:27:58.000 085 21255.84 655.18 43238.75 48184.98 2024-03-25 08:27:59.000 085 21256.21 654.95 43238.79 48185.07 2024-03-25 08:28:00.000 085 21256.45 654.70 43238.84 48185.42 2024-03-25 08:28:01.000 085 21256.64 654.48 43238.93 48185.49 2024-03-25 08:28:02.000 085 21256.82 654.23 43238.99 48185.66 2024-03-25 08:28:03.000 085 21256.95 653.99 43239.10 48185.75 2024-03-25 08:28:04.000 085 21257.06 653.76 43239.16 48185.89 2024-03-25 08:28:05.000 085 21257.07 653.54 43239.20 48185.89 2024-03-25 08:28:06.000 085 21257.04 653.35 43239.24 48186.04 2024-03-25 08:28:07.000 085 21257.01 653.15 43239.31 48186.01 2024-03-25 08:28:08.000 085 21257.01 653.02 43239.34 48186.01 2024-03-25 08:28:09.000 085 21256.96 652.91 43239.39 48186.10 2024-03-25 08:28:10.000 085 21256.90 652.74 43239.45 48185.99 2024-03-25 08:28:11.000 085 21256.82 652.60 43239.46 48186.05 2024-03-25 08:28:12.000 085 21256.81 652.50 43239.44 48186.16 2024-03-25 08:28:13.000 085 21256.84 652.37 43239.49 48186.10 2024-03-25 08:28:14.000 085 21256.86 652.21 43239.50 48186.16 2024-03-25 08:28:15.000 085 21256.88 652.07 43239.53 48186.06 2024-03-25 08:28:16.000 085 21256.88 651.89 43239.52 48186.13 2024-03-25 08:28:17.000 085 21256.98 651.75 43239.50 48186.26 2024-03-25 08:28:18.000 085 21257.07 651.60 43239.51 48186.13 2024-03-25 08:28:19.000 085 21257.14 651.44 43239.50 48186.25 2024-03-25 08:28:20.000 085 21257.18 651.29 43239.50 48186.26 2024-03-25 08:28:21.000 085 21257.30 651.07 43239.49 48186.31 2024-03-25 08:28:22.000 085 21257.43 650.88 43239.50 48186.30 2024-03-25 08:28:23.000 085 21257.52 650.68 43239.53 48186.49 2024-03-25 08:28:24.000 085 21257.58 650.50 43239.58 48186.47 2024-03-25 08:28:25.000 085 21257.64 650.27 43239.63 48186.47 2024-03-25 08:28:26.000 085 21257.67 650.04 43239.64 48186.54 2024-03-25 08:28:27.000 085 21257.72 649.82 43239.64 48186.68 2024-03-25 08:28:28.000 085 21257.78 649.60 43239.69 48186.64 2024-03-25 08:28:29.000 085 21257.80 649.38 43239.74 48186.74 2024-03-25 08:28:30.000 085 21257.86 649.18 43239.76 48186.75 2024-03-25 08:28:31.000 085 21257.86 648.97 43239.89 48186.85 2024-03-25 08:28:32.000 085 21257.89 648.79 43239.95 48186.95 2024-03-25 08:28:33.000 085 21257.92 648.54 43239.98 48186.97 2024-03-25 08:28:34.000 085 21258.04 648.33 43240.08 48187.06 2024-03-25 08:28:35.000 085 21258.06 648.12 43240.10 48187.12 2024-03-25 08:28:36.000 085 21258.15 647.90 43240.14 48187.08 2024-03-25 08:28:37.000 085 21258.24 647.69 43240.16 48187.21 2024-03-25 08:28:38.000 085 21258.26 647.53 43240.13 48187.21 2024-03-25 08:28:39.000 085 21258.29 647.37 43240.08 48187.15 2024-03-25 08:28:40.000 085 21258.32 647.22 43240.05 48187.34 2024-03-25 08:28:41.000 085 21258.32 647.03 43240.13 48187.18 2024-03-25 08:28:42.000 085 21258.34 646.84 43240.14 48187.26 2024-03-25 08:28:43.000 085 21258.39 646.64 43240.14 48187.25 2024-03-25 08:28:44.000 085 21258.43 646.46 43240.14 48187.24 2024-03-25 08:28:45.000 085 21258.45 646.27 43240.08 48187.26 2024-03-25 08:28:46.000 085 21258.45 646.09 43240.10 48187.21 2024-03-25 08:28:47.000 085 21258.41 645.92 43240.17 48187.21 2024-03-25 08:28:48.000 085 21258.33 645.76 43240.20 48187.15 2024-03-25 08:28:49.000 085 21258.27 645.66 43240.16 48187.22 2024-03-25 08:28:50.000 085 21258.21 645.58 43240.16 48187.16 2024-03-25 08:28:51.000 085 21258.15 645.52 43240.22 48187.14 2024-03-25 08:28:52.000 085 21258.09 645.47 43240.25 48187.21 2024-03-25 08:28:53.000 085 21258.01 645.35 43240.14 48187.13 2024-03-25 08:28:54.000 085 21257.98 645.29 43240.12 48187.14 2024-03-25 08:28:55.000 085 21257.96 645.21 43240.08 48187.08 2024-03-25 08:28:56.000 085 21257.95 645.10 43240.10 48187.13 2024-03-25 08:28:57.000 085 21257.98 645.01 43240.09 48187.10 2024-03-25 08:28:58.000 085 21258.04 644.92 43240.07 48187.14 2024-03-25 08:28:59.000 085 21258.08 644.75 43240.14 48187.12 2024-03-25 08:29:00.000 085 21258.20 644.65 43240.13 48187.12 2024-03-25 08:29:01.000 085 21258.25 644.55 43240.12 48187.10 2024-03-25 08:29:02.000 085 21258.27 644.47 43240.11 48187.15 2024-03-25 08:29:03.000 085 21258.24 644.38 43240.10 48187.17 2024-03-25 08:29:04.000 085 21258.28 644.29 43240.09 48187.15 2024-03-25 08:29:05.000 085 21258.21 644.24 43240.06 48187.15 2024-03-25 08:29:06.000 085 21258.15 644.17 43240.07 48187.07 2024-03-25 08:29:07.000 085 21258.10 644.13 43240.09 48187.12 2024-03-25 08:29:08.000 085 21258.10 644.11 43240.11 48187.14 2024-03-25 08:29:09.000 085 21258.04 644.05 43240.10 48187.00 2024-03-25 08:29:10.000 085 21257.94 644.02 43240.02 48187.08 2024-03-25 08:29:11.000 085 21257.87 644.01 43240.11 48187.05 2024-03-25 08:29:12.000 085 21257.83 643.94 43240.05 48186.94 2024-03-25 08:29:13.000 085 21257.78 643.97 43240.07 48187.01 2024-03-25 08:29:14.000 085 21257.74 643.95 43240.10 48186.94 2024-03-25 08:29:15.000 085 21257.70 643.91 43240.05 48186.84 2024-03-25 08:29:16.000 085 21257.71 643.77 43240.09 48186.95 2024-03-25 08:29:17.000 085 21257.73 643.61 43240.11 48186.92 2024-03-25 08:29:18.000 085 21257.76 643.46 43240.18 48186.88 2024-03-25 08:29:19.000 085 21257.78 643.34 43240.23 48186.92 2024-03-25 08:29:20.000 085 21257.84 643.20 43240.30 48187.00 2024-03-25 08:29:21.000 085 21257.92 643.11 43240.30 48187.06 2024-03-25 08:29:22.000 085 21258.05 642.99 43240.27 48187.17 2024-03-25 08:29:23.000 085 21258.16 642.84 43240.30 48187.16 2024-03-25 08:29:24.000 085 21258.26 642.75 43240.30 48187.23 2024-03-25 08:29:25.000 085 21258.36 642.61 43240.21 48187.27 2024-03-25 08:29:26.000 085 21258.53 642.52 43240.21 48187.35 2024-03-25 08:29:27.000 085 21258.66 642.44 43240.21 48187.32 2024-03-25 08:29:28.000 085 21258.79 642.39 43240.17 48187.35 2024-03-25 08:29:29.000 085 21258.87 642.30 43240.15 48187.39 2024-03-25 08:29:30.000 085 21258.94 642.22 43240.17 48187.38 2024-03-25 08:29:31.000 085 21258.99 642.11 43240.20 48187.44 2024-03-25 08:29:32.000 085 21259.03 642.05 43240.22 48187.54 2024-03-25 08:29:33.000 085 21259.07 641.98 43240.23 48187.50 2024-03-25 08:29:34.000 085 21259.11 641.90 43240.21 48187.59 2024-03-25 08:29:35.000 085 21259.08 641.83 43240.22 48187.56 2024-03-25 08:29:36.000 085 21259.09 641.75 43240.28 48187.52 2024-03-25 08:29:37.000 085 21259.02 641.70 43240.24 48187.59 2024-03-25 08:29:38.000 085 21258.92 641.61 43240.25 48187.49 2024-03-25 08:29:39.000 085 21258.88 641.54 43240.25 48187.43 2024-03-25 08:29:40.000 085 21258.79 641.52 43240.30 48187.50 2024-03-25 08:29:41.000 085 21258.72 641.46 43240.30 48187.50 2024-03-25 08:29:42.000 085 21258.67 641.42 43240.35 48187.48 2024-03-25 08:29:43.000 085 21258.58 641.38 43240.34 48187.43 2024-03-25 08:29:44.000 085 21258.51 641.33 43240.35 48187.39 2024-03-25 08:29:45.000 085 21258.48 641.32 43240.36 48187.36 2024-03-25 08:29:46.000 085 21258.37 641.32 43240.35 48187.46 2024-03-25 08:29:47.000 085 21258.30 641.34 43240.30 48187.39 2024-03-25 08:29:48.000 085 21258.29 641.37 43240.35 48187.26 2024-03-25 08:29:49.000 085 21258.31 641.42 43240.33 48187.30 2024-03-25 08:29:50.000 085 21258.28 641.49 43240.33 48187.36 2024-03-25 08:29:51.000 085 21258.20 641.50 43240.28 48187.18 2024-03-25 08:29:52.000 085 21258.20 641.51 43240.29 48187.24 2024-03-25 08:29:53.000 085 21258.24 641.47 43240.29 48187.26 2024-03-25 08:29:54.000 085 21258.27 641.43 43240.23 48187.17 2024-03-25 08:29:55.000 085 21258.32 641.41 43240.23 48187.29 2024-03-25 08:29:56.000 085 21258.33 641.35 43240.27 48187.24 2024-03-25 08:29:57.000 085 21258.28 641.37 43240.34 48187.27 2024-03-25 08:29:58.000 085 21258.27 641.36 43240.32 48187.27 2024-03-25 08:29:59.000 085 21258.12 641.30 43240.34 48187.15 2024-03-25 08:30:00.000 085 21257.98 641.25 43240.26 48187.25 2024-03-25 08:30:01.000 085 21257.83 641.29 43240.32 48187.12 2024-03-25 08:30:02.000 085 21257.64 641.36 43240.34 48187.13 2024-03-25 08:30:03.000 085 21257.40 641.40 43240.39 48187.00 2024-03-25 08:30:04.000 085 21257.17 641.50 43240.41 48186.86 2024-03-25 08:30:05.000 085 21256.82 641.67 43240.48 48186.79 2024-03-25 08:30:06.000 085 21256.61 641.86 43240.56 48186.75 2024-03-25 08:30:07.000 085 21256.38 642.01 43240.59 48186.65 2024-03-25 08:30:08.000 085 21256.18 642.19 43240.59 48186.61 2024-03-25 08:30:09.000 085 21256.05 642.43 43240.50 48186.56 2024-03-25 08:30:10.000 085 21255.95 642.67 43240.43 48186.50 2024-03-25 08:30:11.000 085 21255.88 642.94 43240.31 48186.38 2024-03-25 08:30:12.000 085 21255.83 643.17 43240.19 48186.24 2024-03-25 08:30:13.000 085 21255.86 643.34 43240.10 48186.17 2024-03-25 08:30:14.000 085 21255.97 643.42 43240.08 48186.10 2024-03-25 08:30:15.000 085 21256.09 643.41 43240.01 48186.08 2024-03-25 08:30:16.000 085 21256.24 643.37 43239.97 48186.13 2024-03-25 08:30:17.000 085 21256.38 643.36 43239.94 48186.10 2024-03-25 08:30:18.000 085 21256.45 643.39 43239.92 48186.11 2024-03-25 08:30:19.000 085 21256.62 643.39 43239.84 48186.18 2024-03-25 08:30:20.000 085 21256.87 643.32 43239.80 48186.21 2024-03-25 08:30:21.000 085 21256.99 643.23 43239.80 48186.26 2024-03-25 08:30:22.000 085 21257.15 643.24 43239.79 48186.32 2024-03-25 08:30:23.000 085 21257.31 643.18 43239.73 48186.40 2024-03-25 08:30:24.000 085 21257.41 643.17 43239.70 48186.45 2024-03-25 08:30:25.000 085 21257.51 643.16 43239.77 48186.49 2024-03-25 08:30:26.000 085 21257.54 643.12 43239.80 48186.51 2024-03-25 08:30:27.000 085 21257.55 643.08 43239.80 48186.58 2024-03-25 08:30:28.000 085 21257.59 643.10 43239.81 48186.60 2024-03-25 08:30:29.000 085 21257.61 643.15 43239.82 48186.60 2024-03-25 08:30:30.000 085 21257.60 643.13 43239.81 48186.65 2024-03-25 08:30:31.000 085 21257.64 643.19 43239.79 48186.69 2024-03-25 08:30:32.000 085 21257.68 643.18 43239.83 48186.61 2024-03-25 08:30:33.000 085 21257.70 643.21 43239.81 48186.66 2024-03-25 08:30:34.000 085 21257.67 643.21 43239.87 48186.57 2024-03-25 08:30:35.000 085 21257.68 643.16 43239.87 48186.66 2024-03-25 08:30:36.000 085 21257.68 643.12 43239.86 48186.60 2024-03-25 08:30:37.000 085 21257.68 643.14 43239.86 48186.65 2024-03-25 08:30:38.000 085 21257.64 643.18 43239.91 48186.69 2024-03-25 08:30:39.000 085 21257.62 643.19 43239.90 48186.71 2024-03-25 08:30:40.000 085 21257.61 643.25 43239.88 48186.72 2024-03-25 08:30:41.000 085 21257.56 643.33 43239.88 48186.67 2024-03-25 08:30:42.000 085 21257.52 643.41 43239.90 48186.63 2024-03-25 08:30:43.000 085 21257.47 643.50 43239.92 48186.61 2024-03-25 08:30:44.000 085 21257.38 643.62 43239.88 48186.57 2024-03-25 08:30:45.000 085 21257.29 643.77 43239.84 48186.51 2024-03-25 08:30:46.000 085 21257.22 643.92 43239.86 48186.45 2024-03-25 08:30:47.000 085 21257.09 644.03 43239.89 48186.47 2024-03-25 08:30:48.000 085 21256.93 644.17 43239.86 48186.31 2024-03-25 08:30:49.000 085 21256.79 644.31 43239.86 48186.30 2024-03-25 08:30:50.000 085 21256.67 644.42 43239.88 48186.18 2024-03-25 08:30:51.000 085 21256.54 644.56 43239.81 48186.14 2024-03-25 08:30:52.000 085 21256.41 644.65 43239.74 48186.07 2024-03-25 08:30:53.000 085 21256.28 644.78 43239.77 48185.95 2024-03-25 08:30:54.000 085 21256.17 644.90 43239.72 48185.95 2024-03-25 08:30:55.000 085 21256.06 645.04 43239.72 48185.85 2024-03-25 08:30:56.000 085 21255.97 645.17 43239.66 48185.82 2024-03-25 08:30:57.000 085 21255.85 645.34 43239.61 48185.69 2024-03-25 08:30:58.000 085 21255.85 645.48 43239.56 48185.74 2024-03-25 08:30:59.000 085 21255.78 645.61 43239.59 48185.63 2024-03-25 08:31:00.000 085 21255.74 645.79 43239.61 48185.54 2024-03-25 08:31:01.000 085 21255.74 645.87 43239.61 48185.62 2024-03-25 08:31:02.000 085 21255.77 646.02 43239.53 48185.55 2024-03-25 08:31:03.000 085 21255.77 646.18 43239.45 48185.54 2024-03-25 08:31:04.000 085 21255.75 646.33 43239.45 48185.55 2024-03-25 08:31:05.000 085 21255.76 646.40 43239.49 48185.58 2024-03-25 08:31:06.000 085 21255.84 646.52 43239.45 48185.59 2024-03-25 08:31:07.000 085 21255.90 646.63 43239.48 48185.62 2024-03-25 08:31:08.000 085 21255.96 646.71 43239.45 48185.60 2024-03-25 08:31:09.000 085 21256.00 646.81 43239.45 48185.64 2024-03-25 08:31:10.000 085 21256.03 646.88 43239.44 48185.66 2024-03-25 08:31:11.000 085 21256.07 646.91 43239.41 48185.69 2024-03-25 08:31:12.000 085 21256.13 646.96 43239.48 48185.69 2024-03-25 08:31:13.000 085 21256.21 647.05 43239.50 48185.71 2024-03-25 08:31:14.000 085 21256.22 647.08 43239.50 48185.80 2024-03-25 08:31:15.000 085 21256.27 647.15 43239.52 48185.73 2024-03-25 08:31:16.000 085 21256.30 647.23 43239.51 48185.80 2024-03-25 08:31:17.000 085 21256.33 647.29 43239.46 48185.76 2024-03-25 08:31:18.000 085 21256.35 647.38 43239.43 48185.85 2024-03-25 08:31:19.000 085 21256.31 647.49 43239.40 48185.77 2024-03-25 08:31:20.000 085 21256.29 647.65 43239.37 48185.70 2024-03-25 08:31:21.000 085 21256.34 647.78 43239.34 48185.73 2024-03-25 08:31:22.000 085 21256.33 647.90 43239.29 48185.62 2024-03-25 08:31:23.000 085 21256.30 647.96 43239.19 48185.60 2024-03-25 08:31:24.000 085 21256.24 647.99 43239.14 48185.49 2024-03-25 08:31:25.000 085 21256.21 647.99 43239.19 48185.49 2024-03-25 08:31:26.000 085 21256.23 648.08 43239.15 48185.50 2024-03-25 08:31:27.000 085 21256.20 648.15 43239.17 48185.45 2024-03-25 08:31:28.000 085 21256.24 648.24 43239.20 48185.57 2024-03-25 08:31:29.000 085 21256.30 648.31 43239.20 48185.48 2024-03-25 08:31:30.000 085 21256.34 648.42 43239.16 48185.52 2024-03-25 08:31:31.000 085 21256.37 648.48 43239.13 48185.49 2024-03-25 08:31:32.000 085 21256.43 648.55 43239.15 48185.54 2024-03-25 08:31:33.000 085 21256.50 648.57 43239.16 48185.54 2024-03-25 08:31:34.000 085 21256.56 648.58 43239.06 48185.60 2024-03-25 08:31:35.000 085 21256.58 648.56 43239.06 48185.54 2024-03-25 08:31:36.000 085 21256.62 648.48 43239.06 48185.62 2024-03-25 08:31:37.000 085 21256.62 648.37 43239.08 48185.67 2024-03-25 08:31:38.000 085 21256.66 648.36 43239.08 48185.62 2024-03-25 08:31:39.000 085 21256.71 648.39 43239.09 48185.65 2024-03-25 08:31:40.000 085 21256.79 648.38 43239.08 48185.68 2024-03-25 08:31:41.000 085 21256.83 648.36 43239.07 48185.68 2024-03-25 08:31:42.000 085 21256.84 648.32 43239.08 48185.76 2024-03-25 08:31:43.000 085 21256.89 648.28 43239.12 48185.76 2024-03-25 08:31:44.000 085 21256.95 648.25 43239.16 48185.83 2024-03-25 08:31:45.000 085 21257.01 648.28 43239.19 48185.80 2024-03-25 08:31:46.000 085 21257.06 648.28 43239.25 48185.89 2024-03-25 08:31:47.000 085 21257.09 648.31 43239.23 48186.00 2024-03-25 08:31:48.000 085 21257.12 648.26 43239.20 48185.91 2024-03-25 08:31:49.000 085 21257.16 648.34 43239.31 48186.00 2024-03-25 08:31:50.000 085 21257.13 648.36 43239.28 48185.99 2024-03-25 08:31:51.000 085 21257.10 648.35 43239.33 48186.05 2024-03-25 08:31:52.000 085 21257.07 648.32 43239.34 48185.97 2024-03-25 08:31:53.000 085 21257.12 648.34 43239.33 48185.99 2024-03-25 08:31:54.000 085 21257.06 648.35 43239.29 48185.97 2024-03-25 08:31:55.000 085 21257.04 648.33 43239.29 48186.06 2024-03-25 08:31:56.000 085 21257.04 648.31 43239.31 48185.95 2024-03-25 08:31:57.000 085 21257.03 648.25 43239.31 48185.96 2024-03-25 08:31:58.000 085 21256.99 648.19 43239.31 48186.00 2024-03-25 08:31:59.000 085 21256.96 648.21 43239.36 48185.96 2024-03-25 08:32:00.000 085 21256.85 648.21 43239.34 48185.98 2024-03-25 08:32:01.000 085 21256.77 648.28 43239.37 48185.98 2024-03-25 08:32:02.000 085 21256.72 648.39 43239.37 48185.90 2024-03-25 08:32:03.000 085 21256.62 648.45 43239.35 48185.86 2024-03-25 08:32:04.000 085 21256.54 648.56 43239.33 48185.88 2024-03-25 08:32:05.000 085 21256.46 648.63 43239.33 48185.77 2024-03-25 08:32:06.000 085 21256.37 648.69 43239.32 48185.70 2024-03-25 08:32:07.000 085 21256.26 648.82 43239.36 48185.63 2024-03-25 08:32:08.000 085 21256.17 648.87 43239.29 48185.65 2024-03-25 08:32:09.000 085 21256.09 648.90 43239.28 48185.57 2024-03-25 08:32:10.000 085 21256.07 648.97 43239.29 48185.62 2024-03-25 08:32:11.000 085 21255.96 649.01 43239.32 48185.60 2024-03-25 08:32:12.000 085 21255.90 649.04 43239.34 48185.46 2024-03-25 08:32:13.000 085 21255.86 649.11 43239.33 48185.49 2024-03-25 08:32:14.000 085 21255.90 649.14 43239.29 48185.55 2024-03-25 08:32:15.000 085 21255.95 649.21 43239.30 48185.48 2024-03-25 08:32:16.000 085 21255.94 649.27 43239.31 48185.50 2024-03-25 08:32:17.000 085 21256.01 649.35 43239.27 48185.51 2024-03-25 08:32:18.000 085 21256.01 649.38 43239.28 48185.56 2024-03-25 08:32:19.000 085 21256.02 649.39 43239.27 48185.53 2024-03-25 08:32:20.000 085 21256.09 649.44 43239.23 48185.54 2024-03-25 08:32:21.000 085 21256.13 649.47 43239.25 48185.55 2024-03-25 08:32:22.000 085 21256.16 649.49 43239.29 48185.54 2024-03-25 08:32:23.000 085 21256.20 649.44 43239.28 48185.58 2024-03-25 08:32:24.000 085 21256.19 649.45 43239.36 48185.66 2024-03-25 08:32:25.000 085 21256.19 649.47 43239.42 48185.61 2024-03-25 08:32:26.000 085 21256.27 649.48 43239.45 48185.66 2024-03-25 08:32:27.000 085 21256.32 649.49 43239.44 48185.75 2024-03-25 08:32:28.000 085 21256.33 649.53 43239.46 48185.75 2024-03-25 08:32:29.000 085 21256.34 649.52 43239.50 48185.75 2024-03-25 08:32:30.000 085 21256.34 649.53 43239.50 48185.78 2024-03-25 08:32:31.000 085 21256.36 649.58 43239.55 48185.84 2024-03-25 08:32:32.000 085 21256.35 649.63 43239.55 48185.84 2024-03-25 08:32:33.000 085 21256.39 649.62 43239.57 48185.92 2024-03-25 08:32:34.000 085 21256.47 649.61 43239.59 48185.95 2024-03-25 08:32:35.000 085 21256.51 649.59 43239.61 48186.00 2024-03-25 08:32:36.000 085 21256.60 649.64 43239.60 48186.03 2024-03-25 08:32:37.000 085 21256.64 649.66 43239.59 48186.10 2024-03-25 08:32:38.000 085 21256.70 649.67 43239.59 48186.11 2024-03-25 08:32:39.000 085 21256.77 649.62 43239.55 48186.13 2024-03-25 08:32:40.000 085 21256.89 649.55 43239.54 48186.20 2024-03-25 08:32:41.000 085 21256.97 649.54 43239.59 48186.16 2024-03-25 08:32:42.000 085 21257.10 649.47 43239.61 48186.25 2024-03-25 08:32:43.000 085 21257.26 649.39 43239.58 48186.26 2024-03-25 08:32:44.000 085 21257.31 649.30 43239.56 48186.38 2024-03-25 08:32:45.000 085 21257.43 649.20 43239.53 48186.41 2024-03-25 08:32:46.000 085 21257.47 649.09 43239.54 48186.42 2024-03-25 08:32:47.000 085 21257.49 648.94 43239.57 48186.39 2024-03-25 08:32:48.000 085 21257.49 648.81 43239.61 48186.44 2024-03-25 08:32:49.000 085 21257.51 648.66 43239.60 48186.43 2024-03-25 08:32:50.000 085 21257.44 648.56 43239.66 48186.38 2024-03-25 08:32:51.000 085 21257.38 648.52 43239.65 48186.41 2024-03-25 08:32:52.000 085 21257.25 648.44 43239.64 48186.39 2024-03-25 08:32:53.000 085 21257.16 648.42 43239.64 48186.33 2024-03-25 08:32:54.000 085 21256.97 648.35 43239.66 48186.28 2024-03-25 08:32:55.000 085 21256.78 648.38 43239.70 48186.18 2024-03-25 08:32:56.000 085 21256.58 648.39 43239.69 48186.09 2024-03-25 08:32:57.000 085 21256.36 648.44 43239.65 48186.02 2024-03-25 08:32:58.000 085 21256.12 648.56 43239.67 48185.94 2024-03-25 08:32:59.000 085 21255.98 648.70 43239.68 48185.80 2024-03-25 08:33:00.000 085 21255.87 648.87 43239.63 48185.83 2024-03-25 08:33:01.000 085 21255.75 649.03 43239.59 48185.68 2024-03-25 08:33:02.000 085 21255.65 649.15 43239.54 48185.58 2024-03-25 08:33:03.000 085 21255.55 649.25 43239.49 48185.51 2024-03-25 08:33:04.000 085 21255.47 649.33 43239.43 48185.35 2024-03-25 08:33:05.000 085 21255.42 649.39 43239.42 48185.35 2024-03-25 08:33:06.000 085 21255.43 649.44 43239.34 48185.38 2024-03-25 08:33:07.000 085 21255.44 649.51 43239.33 48185.35 2024-03-25 08:33:08.000 085 21255.47 649.52 43239.29 48185.31 2024-03-25 08:33:09.000 085 21255.47 649.50 43239.30 48185.30 2024-03-25 08:33:10.000 085 21255.47 649.52 43239.26 48185.27 2024-03-25 08:33:11.000 085 21255.54 649.58 43239.25 48185.27 2024-03-25 08:33:12.000 085 21255.60 649.66 43239.25 48185.30 2024-03-25 08:33:13.000 085 21255.64 649.70 43239.19 48185.30 2024-03-25 08:33:14.000 085 21255.66 649.75 43239.19 48185.29 2024-03-25 08:33:15.000 085 21255.72 649.89 43239.22 48185.29 2024-03-25 08:33:16.000 085 21255.74 649.97 43239.19 48185.33 2024-03-25 08:33:17.000 085 21255.71 650.08 43239.11 48185.23 2024-03-25 08:33:18.000 085 21255.70 650.23 43239.06 48185.28 2024-03-25 08:33:19.000 085 21255.70 650.40 43239.02 48185.19 2024-03-25 08:33:20.000 085 21255.63 650.50 43238.94 48185.08 2024-03-25 08:33:21.000 085 21255.60 650.50 43238.84 48185.03 2024-03-25 08:33:22.000 085 21255.60 650.63 43238.89 48185.03 2024-03-25 08:33:23.000 085 21255.52 650.79 43238.86 48184.96 2024-03-25 08:33:24.000 085 21255.48 650.85 43238.84 48184.97 2024-03-25 08:33:25.000 085 21255.41 650.99 43238.85 48184.92 2024-03-25 08:33:26.000 085 21255.32 651.14 43238.83 48184.88 2024-03-25 08:33:27.000 085 21255.32 651.24 43238.78 48184.83 2024-03-25 08:33:28.000 085 21255.30 651.36 43238.77 48184.76 2024-03-25 08:33:29.000 085 21255.30 651.47 43238.74 48184.76 2024-03-25 08:33:30.000 085 21255.37 651.58 43238.65 48184.74 2024-03-25 08:33:31.000 085 21255.39 651.69 43238.57 48184.71 2024-03-25 08:33:32.000 085 21255.43 651.74 43238.51 48184.71 2024-03-25 08:33:33.000 085 21255.49 651.86 43238.46 48184.73 2024-03-25 08:33:34.000 085 21255.54 652.01 43238.45 48184.72 2024-03-25 08:33:35.000 085 21255.55 652.14 43238.40 48184.72 2024-03-25 08:33:36.000 085 21255.65 652.23 43238.36 48184.62 2024-03-25 08:33:37.000 085 21255.73 652.32 43238.28 48184.62 2024-03-25 08:33:38.000 085 21255.78 652.35 43238.22 48184.67 2024-03-25 08:33:39.000 085 21255.84 652.41 43238.21 48184.59 2024-03-25 08:33:40.000 085 21255.82 652.50 43238.23 48184.64 2024-03-25 08:33:41.000 085 21255.85 652.52 43238.25 48184.56 2024-03-25 08:33:42.000 085 21255.85 652.51 43238.22 48184.64 2024-03-25 08:33:43.000 085 21255.88 652.53 43238.32 48184.60 2024-03-25 08:33:44.000 085 21255.93 652.55 43238.33 48184.70 2024-03-25 08:33:45.000 085 21255.89 652.61 43238.40 48184.61 2024-03-25 08:33:46.000 085 21255.81 652.68 43238.42 48184.60 2024-03-25 08:33:47.000 085 21255.72 652.74 43238.42 48184.67 2024-03-25 08:33:48.000 085 21255.62 652.79 43238.44 48184.59 2024-03-25 08:33:49.000 085 21255.42 652.84 43238.43 48184.59 2024-03-25 08:33:50.000 085 21255.33 652.95 43238.44 48184.47 2024-03-25 08:33:51.000 085 21255.18 653.08 43238.45 48184.49 2024-03-25 08:33:52.000 085 21255.06 653.21 43238.42 48184.41 2024-03-25 08:33:53.000 085 21254.94 653.33 43238.45 48184.42 2024-03-25 08:33:54.000 085 21254.83 653.45 43238.48 48184.40 2024-03-25 08:33:55.000 085 21254.71 653.63 43238.52 48184.39 2024-03-25 08:33:56.000 085 21254.64 653.79 43238.58 48184.31 2024-03-25 08:33:57.000 085 21254.61 653.91 43238.53 48184.32 2024-03-25 08:33:58.000 085 21254.57 654.07 43238.49 48184.20 2024-03-25 08:33:59.000 085 21254.53 654.19 43238.46 48184.28 2024-03-25 08:34:00.000 085 21254.60 654.30 43238.43 48184.20 2024-03-25 08:34:01.000 085 21254.65 654.40 43238.42 48184.21 2024-03-25 08:34:02.000 085 21254.71 654.53 43238.39 48184.21 2024-03-25 08:34:03.000 085 21254.75 654.62 43238.36 48184.28 2024-03-25 08:34:04.000 085 21254.80 654.70 43238.28 48184.18 2024-03-25 08:34:05.000 085 21254.87 654.75 43238.29 48184.25 2024-03-25 08:34:06.000 085 21254.92 654.77 43238.30 48184.20 2024-03-25 08:34:07.000 085 21254.91 654.82 43238.28 48184.24 2024-03-25 08:34:08.000 085 21254.87 654.89 43238.29 48184.22 2024-03-25 08:34:09.000 085 21254.81 654.99 43238.26 48184.15 2024-03-25 08:34:10.000 085 21254.77 655.07 43238.24 48184.12 2024-03-25 08:34:11.000 085 21254.73 655.16 43238.23 48184.12 2024-03-25 08:34:12.000 085 21254.63 655.22 43238.17 48184.03 2024-03-25 08:34:13.000 085 21254.56 655.22 43238.19 48184.00 2024-03-25 08:34:14.000 085 21254.49 655.30 43238.20 48184.05 2024-03-25 08:34:15.000 085 21254.45 655.39 43238.25 48183.97 2024-03-25 08:34:16.000 085 21254.36 655.54 43238.28 48184.06 2024-03-25 08:34:17.000 085 21254.22 655.75 43238.24 48183.90 2024-03-25 08:34:18.000 085 21254.06 655.94 43238.18 48183.93 2024-03-25 08:34:19.000 085 21253.93 656.12 43238.11 48183.75 2024-03-25 08:34:20.000 085 21253.90 656.26 43238.08 48183.75 2024-03-25 08:34:21.000 085 21253.82 656.33 43238.09 48183.59 2024-03-25 08:34:22.000 085 21253.80 656.40 43238.06 48183.55 2024-03-25 08:34:23.000 085 21253.83 656.45 43237.95 48183.64 2024-03-25 08:34:24.000 085 21253.87 656.51 43237.88 48183.59 2024-03-25 08:34:25.000 085 21253.92 656.57 43237.89 48183.54 2024-03-25 08:34:26.000 085 21253.93 656.58 43237.91 48183.57 2024-03-25 08:34:27.000 085 21254.01 656.56 43237.96 48183.57 2024-03-25 08:34:28.000 085 21254.08 656.56 43237.97 48183.59 2024-03-25 08:34:29.000 085 21254.12 656.57 43238.00 48183.67 2024-03-25 08:34:30.000 085 21254.22 656.57 43238.06 48183.72 2024-03-25 08:34:31.000 085 21254.31 656.56 43238.08 48183.78 2024-03-25 08:34:32.000 085 21254.35 656.61 43238.10 48183.78 2024-03-25 08:34:33.000 085 21254.41 656.56 43238.04 48183.83 2024-03-25 08:34:34.000 085 21254.49 656.55 43238.00 48183.80 2024-03-25 08:34:35.000 085 21254.55 656.56 43238.01 48183.91 2024-03-25 08:34:36.000 085 21254.59 656.55 43238.02 48183.92 2024-03-25 08:34:37.000 085 21254.61 656.46 43238.02 48183.98 2024-03-25 08:34:38.000 085 21254.62 656.47 43238.05 48183.89 2024-03-25 08:34:39.000 085 21254.59 656.48 43238.09 48183.93 2024-03-25 08:34:40.000 085 21254.59 656.48 43238.10 48184.00 2024-03-25 08:34:41.000 085 21254.57 656.48 43238.06 48183.97 2024-03-25 08:34:42.000 085 21254.55 656.44 43238.13 48183.84 2024-03-25 08:34:43.000 085 21254.46 656.42 43238.13 48183.93 2024-03-25 08:34:44.000 085 21254.43 656.40 43238.15 48183.95 2024-03-25 08:34:45.000 085 21254.39 656.41 43238.17 48183.82 2024-03-25 08:34:46.000 085 21254.37 656.36 43238.21 48183.92 2024-03-25 08:34:47.000 085 21254.38 656.36 43238.19 48183.83 2024-03-25 08:34:48.000 085 21254.37 656.40 43238.19 48183.79 2024-03-25 08:34:49.000 085 21254.36 656.41 43238.14 48183.90 2024-03-25 08:34:50.000 085 21254.32 656.42 43238.06 48183.87 2024-03-25 08:34:51.000 085 21254.30 656.44 43238.10 48183.81 2024-03-25 08:34:52.000 085 21254.32 656.50 43238.05 48183.77 2024-03-25 08:34:53.000 085 21254.35 656.52 43238.07 48183.83 2024-03-25 08:34:54.000 085 21254.33 656.54 43238.08 48183.83 2024-03-25 08:34:55.000 085 21254.33 656.53 43238.05 48183.81 2024-03-25 08:34:56.000 085 21254.37 656.56 43238.04 48183.80 2024-03-25 08:34:57.000 085 21254.38 656.58 43238.00 48183.72 2024-03-25 08:34:58.000 085 21254.40 656.56 43238.01 48183.81 2024-03-25 08:34:59.000 085 21254.42 656.48 43238.04 48183.87 2024-03-25 08:35:00.000 085 21254.44 656.45 43238.07 48183.92 2024-03-25 08:35:01.000 085 21254.42 656.44 43238.06 48183.84 2024-03-25 08:35:02.000 085 21254.41 656.39 43238.12 48183.85 2024-03-25 08:35:03.000 085 21254.38 656.45 43238.23 48183.79 2024-03-25 08:35:04.000 085 21254.37 656.51 43238.18 48183.90 2024-03-25 08:35:05.000 085 21254.28 656.59 43238.17 48183.93 2024-03-25 08:35:06.000 085 21254.24 656.70 43238.19 48183.84 2024-03-25 08:35:07.000 085 21254.20 656.86 43238.21 48183.86 2024-03-25 08:35:08.000 085 21254.16 656.96 43238.18 48183.83 2024-03-25 08:35:09.000 085 21254.13 657.09 43238.19 48183.78 2024-03-25 08:35:10.000 085 21254.15 657.22 43238.18 48183.72 2024-03-25 08:35:11.000 085 21254.14 657.32 43238.16 48183.74 2024-03-25 08:35:12.000 085 21254.22 657.40 43238.19 48183.78 2024-03-25 08:35:13.000 085 21254.37 657.41 43238.19 48183.88 2024-03-25 08:35:14.000 085 21254.58 657.41 43238.15 48183.97 2024-03-25 08:35:15.000 085 21254.82 657.33 43238.17 48184.09 2024-03-25 08:35:16.000 085 21255.19 657.23 43238.20 48184.21 2024-03-25 08:35:17.000 085 21255.54 657.09 43238.17 48184.40 2024-03-25 08:35:18.000 085 21255.97 656.84 43238.16 48184.56 2024-03-25 08:35:19.000 085 21256.37 656.59 43238.15 48184.74 2024-03-25 08:35:20.000 085 21256.77 656.32 43238.23 48184.93 2024-03-25 08:35:21.000 085 21257.14 655.94 43238.25 48184.97 2024-03-25 08:35:22.000 085 21257.49 655.50 43238.26 48185.22 2024-03-25 08:35:23.000 085 21257.79 655.11 43238.27 48185.47 2024-03-25 08:35:24.000 085 21258.09 654.70 43238.29 48185.52 2024-03-25 08:35:25.000 085 21258.28 654.32 43238.38 48185.80 2024-03-25 08:35:26.000 085 21258.42 653.94 43238.49 48185.87 2024-03-25 08:35:27.000 085 21258.49 653.59 43238.59 48186.05 2024-03-25 08:35:28.000 085 21258.43 653.29 43238.70 48186.04 2024-03-25 08:35:29.000 085 21258.36 653.07 43238.73 48186.14 2024-03-25 08:35:30.000 085 21258.23 652.95 43238.77 48186.19 2024-03-25 08:35:31.000 085 21258.01 652.91 43238.79 48186.10 2024-03-25 08:35:32.000 085 21257.76 652.92 43238.83 48185.99 2024-03-25 08:35:33.000 085 21257.51 652.96 43238.81 48185.89 2024-03-25 08:35:34.000 085 21257.17 653.07 43238.81 48185.81 2024-03-25 08:35:35.000 085 21256.79 653.30 43238.78 48185.62 2024-03-25 08:35:36.000 085 21256.39 653.47 43238.78 48185.40 2024-03-25 08:35:37.000 085 21256.14 653.71 43238.74 48185.28 2024-03-25 08:35:38.000 085 21255.82 653.94 43238.63 48185.12 2024-03-25 08:35:39.000 085 21255.55 654.13 43238.61 48184.91 2024-03-25 08:35:40.000 085 21255.35 654.32 43238.57 48184.84 2024-03-25 08:35:41.000 085 21255.13 654.52 43238.47 48184.63 2024-03-25 08:35:42.000 085 21254.93 654.75 43238.46 48184.48 2024-03-25 08:35:43.000 085 21254.84 655.01 43238.42 48184.51 2024-03-25 08:35:44.000 085 21254.78 655.29 43238.39 48184.44 2024-03-25 08:35:45.000 085 21254.72 655.50 43238.37 48184.31 2024-03-25 08:35:46.000 085 21254.69 655.77 43238.33 48184.30 2024-03-25 08:35:47.000 085 21254.65 656.09 43238.24 48184.11 2024-03-25 08:35:48.000 085 21254.58 656.39 43238.16 48184.12 2024-03-25 08:35:49.000 085 21254.51 656.67 43238.14 48183.96 2024-03-25 08:35:50.000 085 21254.44 657.02 43238.08 48183.99 2024-03-25 08:35:51.000 085 21254.36 657.36 43237.98 48183.76 2024-03-25 08:35:52.000 085 21254.32 657.74 43237.98 48183.84 2024-03-25 08:35:53.000 085 21254.23 658.13 43237.94 48183.78 2024-03-25 08:35:54.000 085 21254.15 658.50 43237.86 48183.70 2024-03-25 08:35:55.000 085 21254.08 658.82 43237.80 48183.59 2024-03-25 08:35:56.000 085 21254.05 659.04 43237.74 48183.40 2024-03-25 08:35:57.000 085 21254.08 659.27 43237.68 48183.35 2024-03-25 08:35:58.000 085 21254.12 659.45 43237.72 48183.36 2024-03-25 08:35:59.000 085 21254.23 659.62 43237.74 48183.59 2024-03-25 08:36:00.000 085 21254.46 659.77 43237.69 48183.52 2024-03-25 08:36:01.000 085 21254.70 659.78 43237.64 48183.43 2024-03-25 08:36:02.000 085 21255.04 659.75 43237.65 48183.80 2024-03-25 08:36:03.000 085 21255.43 659.65 43237.65 48183.75 2024-03-25 08:36:04.000 085 21255.86 659.46 43237.63 48184.03 2024-03-25 08:36:05.000 085 21256.32 659.22 43237.61 48184.10 2024-03-25 08:36:06.000 085 21256.74 659.02 43237.61 48184.54 2024-03-25 08:36:07.000 085 21257.14 658.78 43237.63 48184.56 2024-03-25 08:36:08.000 085 21257.47 658.53 43237.65 48184.77 2024-03-25 08:36:09.000 085 21257.69 658.34 43237.67 48184.91 2024-03-25 08:36:10.000 085 21257.75 658.14 43237.70 48185.08 2024-03-25 08:36:11.000 085 21257.73 658.02 43237.72 48184.94 2024-03-25 08:36:12.000 085 21257.58 658.03 43237.75 48185.09 2024-03-25 08:36:13.000 085 21257.31 658.20 43237.82 48184.83 2024-03-25 08:36:14.000 085 21256.99 658.45 43237.80 48184.91 2024-03-25 08:36:15.000 085 21256.63 658.73 43237.75 48184.61 2024-03-25 08:36:16.000 085 21256.28 659.08 43237.72 48184.62 2024-03-25 08:36:17.000 085 21256.00 659.43 43237.75 48184.33 2024-03-25 08:36:18.000 085 21255.62 659.74 43237.73 48184.18 2024-03-25 08:36:19.000 085 21255.14 660.05 43237.71 48184.07 2024-03-25 08:36:20.000 085 21254.74 660.38 43237.67 48183.87 2024-03-25 08:36:21.000 085 21254.33 660.67 43237.62 48183.59 2024-03-25 08:36:22.000 085 21253.97 661.00 43237.58 48183.49 2024-03-25 08:36:23.000 085 21253.71 661.30 43237.53 48183.13 2024-03-25 08:36:24.000 085 21253.50 661.57 43237.47 48183.01 2024-03-25 08:36:25.000 085 21253.35 661.77 43237.37 48183.04 2024-03-25 08:36:26.000 085 21253.38 661.94 43237.30 48182.90 2024-03-25 08:36:27.000 085 21253.45 662.07 43237.31 48182.80 2024-03-25 08:36:28.000 085 21253.63 662.18 43237.26 48182.95 2024-03-25 08:36:29.000 085 21253.82 662.22 43237.25 48182.92 2024-03-25 08:36:30.000 085 21254.08 662.26 43237.18 48182.87 2024-03-25 08:36:31.000 085 21254.38 662.25 43237.09 48183.03 2024-03-25 08:36:32.000 085 21254.76 662.28 43237.07 48183.29 2024-03-25 08:36:33.000 085 21255.16 662.23 43237.00 48183.34 2024-03-25 08:36:34.000 085 21255.49 662.18 43237.00 48183.33 2024-03-25 08:36:35.000 085 21255.79 662.16 43236.92 48183.60 2024-03-25 08:36:36.000 085 21255.94 662.08 43236.96 48183.49 2024-03-25 08:36:37.000 085 21256.02 662.00 43236.98 48183.76 2024-03-25 08:36:38.000 085 21256.00 661.96 43236.96 48183.65 2024-03-25 08:36:39.000 085 21255.89 661.99 43236.98 48183.54 2024-03-25 08:36:40.000 085 21255.63 662.02 43236.94 48183.64 2024-03-25 08:36:41.000 085 21255.29 662.11 43236.97 48183.38 2024-03-25 08:36:42.000 085 21255.06 662.21 43237.01 48183.39 2024-03-25 08:36:43.000 085 21254.84 662.34 43236.99 48183.21 2024-03-25 08:36:44.000 085 21254.64 662.46 43237.00 48183.14 2024-03-25 08:36:45.000 085 21254.49 662.55 43237.02 48183.15 2024-03-25 08:36:46.000 085 21254.36 662.66 43237.10 48182.91 2024-03-25 08:36:47.000 085 21254.32 662.75 43237.08 48183.12 2024-03-25 08:36:48.000 085 21254.29 662.79 43237.07 48182.97 2024-03-25 08:36:49.000 085 21254.28 662.70 43237.04 48182.89 2024-03-25 08:36:50.000 085 21254.17 662.60 43237.02 48182.96 2024-03-25 08:36:51.000 085 21254.14 662.56 43236.98 48182.93 2024-03-25 08:36:52.000 085 21254.11 662.56 43236.91 48182.78 2024-03-25 08:36:53.000 085 21254.12 662.58 43236.91 48182.72 2024-03-25 08:36:54.000 085 21254.12 662.54 43236.87 48182.76 2024-03-25 08:36:55.000 085 21254.16 662.52 43236.76 48182.62 2024-03-25 08:36:56.000 085 21254.23 662.55 43236.65 48182.72 2024-03-25 08:36:57.000 085 21254.38 662.60 43236.64 48182.70 2024-03-25 08:36:58.000 085 21254.41 662.62 43236.64 48182.75 2024-03-25 08:36:59.000 085 21254.43 662.66 43236.58 48182.66 2024-03-25 08:37:00.000 085 21254.48 662.76 43236.60 48182.65 2024-03-25 08:37:01.000 085 21254.56 662.87 43236.63 48182.73 2024-03-25 08:37:02.000 085 21254.53 662.92 43236.62 48182.76 2024-03-25 08:37:03.000 085 21254.42 662.94 43236.58 48182.60 2024-03-25 08:37:04.000 085 21254.29 662.94 43236.53 48182.62 2024-03-25 08:37:05.000 085 21254.19 663.01 43236.56 48182.60 2024-03-25 08:37:06.000 085 21254.09 663.01 43236.64 48182.64 2024-03-25 08:37:07.000 085 21254.01 663.01 43236.60 48182.41 2024-03-25 08:37:08.000 085 21253.87 663.01 43236.63 48182.46 2024-03-25 08:37:09.000 085 21253.76 663.01 43236.70 48182.46 2024-03-25 08:37:10.000 085 21253.65 663.01 43236.72 48182.35 2024-03-25 08:37:11.000 085 21253.57 663.01 43236.71 48182.29 2024-03-25 08:37:12.000 085 21253.49 663.04 43236.79 48182.49 2024-03-25 08:37:13.000 085 21253.38 663.13 43236.79 48182.38 2024-03-25 08:37:14.000 085 21253.33 663.18 43236.79 48182.28 2024-03-25 08:37:15.000 085 21253.29 663.25 43236.75 48182.28 2024-03-25 08:37:16.000 085 21253.26 663.34 43236.74 48182.35 2024-03-25 08:37:17.000 085 21253.29 663.48 43236.67 48182.33 2024-03-25 08:37:18.000 085 21253.36 663.61 43236.61 48182.20 2024-03-25 08:37:19.000 085 21253.47 663.66 43236.60 48182.13 2024-03-25 08:37:20.000 085 21253.59 663.67 43236.56 48182.25 2024-03-25 08:37:21.000 085 21253.70 663.62 43236.52 48182.40 2024-03-25 08:37:22.000 085 21253.78 663.57 43236.52 48182.34 2024-03-25 08:37:23.000 085 21253.92 663.52 43236.58 48182.37 2024-03-25 08:37:24.000 085 21253.97 663.44 43236.57 48182.43 2024-03-25 08:37:25.000 085 21253.99 663.44 43236.62 48182.49 2024-03-25 08:37:26.000 085 21254.05 663.42 43236.64 48182.51 2024-03-25 08:37:27.000 085 21254.14 663.44 43236.64 48182.57 2024-03-25 08:37:28.000 085 21254.17 663.47 43236.65 48182.55 2024-03-25 08:37:29.000 085 21254.22 663.43 43236.65 48182.61 2024-03-25 08:37:30.000 085 21254.26 663.36 43236.68 48182.66 2024-03-25 08:37:31.000 085 21254.33 663.32 43236.65 48182.66 2024-03-25 08:37:32.000 085 21254.41 663.26 43236.65 48182.73 2024-03-25 08:37:33.000 085 21254.47 663.21 43236.72 48182.72 2024-03-25 08:37:34.000 085 21254.53 663.10 43236.79 48182.81 2024-03-25 08:37:35.000 085 21254.61 663.00 43236.80 48182.83 2024-03-25 08:37:36.000 085 21254.66 662.94 43236.85 48182.94 2024-03-25 08:37:37.000 085 21254.68 662.86 43236.81 48183.03 2024-03-25 08:37:38.000 085 21254.74 662.76 43236.88 48183.01 2024-03-25 08:37:39.000 085 21254.84 662.67 43236.87 48183.03 2024-03-25 08:37:40.000 085 21254.89 662.55 43236.87 48183.07 2024-03-25 08:37:41.000 085 21254.89 662.44 43236.88 48183.16 2024-03-25 08:37:42.000 085 21254.90 662.34 43236.92 48183.15 2024-03-25 08:37:43.000 085 21254.92 662.32 43236.94 48183.12 2024-03-25 08:37:44.000 085 21254.91 662.24 43236.98 48183.13 2024-03-25 08:37:45.000 085 21254.89 662.18 43237.04 48183.13 2024-03-25 08:37:46.000 085 21254.87 662.12 43237.02 48183.16 2024-03-25 08:37:47.000 085 21254.76 662.07 43237.02 48183.18 2024-03-25 08:37:48.000 085 21254.66 662.05 43237.01 48183.07 2024-03-25 08:37:49.000 085 21254.64 662.08 43237.05 48183.18 2024-03-25 08:37:50.000 085 21254.55 662.09 43237.05 48183.09 2024-03-25 08:37:51.000 085 21254.45 662.10 43237.03 48183.03 2024-03-25 08:37:52.000 085 21254.42 662.12 43237.03 48183.12 2024-03-25 08:37:53.000 085 21254.42 662.15 43237.04 48183.02 2024-03-25 08:37:54.000 085 21254.39 662.16 43237.09 48182.97 2024-03-25 08:37:55.000 085 21254.34 662.15 43237.01 48183.08 2024-03-25 08:37:56.000 085 21254.32 662.09 43237.03 48182.97 2024-03-25 08:37:57.000 085 21254.37 662.05 43237.08 48182.97 2024-03-25 08:37:58.000 085 21254.36 662.02 43237.08 48183.07 2024-03-25 08:37:59.000 085 21254.41 661.95 43237.07 48183.08 2024-03-25 08:38:00.000 085 21254.46 661.87 43237.16 48183.14 2024-03-25 08:38:01.000 085 21254.54 661.82 43237.14 48183.13 2024-03-25 08:38:02.000 085 21254.62 661.74 43237.17 48183.09 2024-03-25 08:38:03.000 085 21254.69 661.72 43237.16 48183.16 2024-03-25 08:38:04.000 085 21254.79 661.69 43237.18 48183.19 2024-03-25 08:38:05.000 085 21254.94 661.67 43237.18 48183.32 2024-03-25 08:38:06.000 085 21255.18 661.62 43237.15 48183.33 2024-03-25 08:38:07.000 085 21255.39 661.58 43237.11 48183.43 2024-03-25 08:38:08.000 085 21255.54 661.52 43237.10 48183.50 2024-03-25 08:38:09.000 085 21255.69 661.39 43237.11 48183.50 2024-03-25 08:38:10.000 085 21255.75 661.25 43237.10 48183.59 2024-03-25 08:38:11.000 085 21255.85 661.06 43237.09 48183.61 2024-03-25 08:38:12.000 085 21255.94 660.87 43237.12 48183.67 2024-03-25 08:38:13.000 085 21255.98 660.76 43237.14 48183.72 2024-03-25 08:38:14.000 085 21255.96 660.76 43237.14 48183.81 2024-03-25 08:38:15.000 085 21255.92 660.73 43237.14 48183.79 2024-03-25 08:38:16.000 085 21255.88 660.76 43237.15 48183.83 2024-03-25 08:38:17.000 085 21255.85 660.78 43237.17 48183.77 2024-03-25 08:38:18.000 085 21255.76 660.77 43237.21 48183.79 2024-03-25 08:38:19.000 085 21255.71 660.71 43237.25 48183.75 2024-03-25 08:38:20.000 085 21255.68 660.72 43237.29 48183.81 2024-03-25 08:38:21.000 085 21255.58 660.77 43237.35 48183.82 2024-03-25 08:38:22.000 085 21255.51 660.76 43237.37 48183.85 2024-03-25 08:38:23.000 085 21255.44 660.75 43237.37 48183.73 2024-03-25 08:38:24.000 085 21255.30 660.81 43237.35 48183.73 2024-03-25 08:38:25.000 085 21255.16 660.89 43237.40 48183.67 2024-03-25 08:38:26.000 085 21255.09 660.93 43237.44 48183.65 2024-03-25 08:38:27.000 085 21255.03 660.93 43237.43 48183.63 2024-03-25 08:38:28.000 085 21254.95 660.96 43237.48 48183.57 2024-03-25 08:38:29.000 085 21254.92 660.98 43237.46 48183.57 2024-03-25 08:38:30.000 085 21254.89 660.99 43237.39 48183.53 2024-03-25 08:38:31.000 085 21254.84 661.06 43237.38 48183.50 2024-03-25 08:38:32.000 085 21254.79 661.13 43237.30 48183.51 2024-03-25 08:38:33.000 085 21254.85 661.10 43237.32 48183.45 2024-03-25 08:38:34.000 085 21254.87 661.13 43237.31 48183.43 2024-03-25 08:38:35.000 085 21254.87 661.15 43237.25 48183.47 2024-03-25 08:38:36.000 085 21254.83 661.17 43237.24 48183.44 2024-03-25 08:38:37.000 085 21254.85 661.17 43237.25 48183.46 2024-03-25 08:38:38.000 085 21254.83 661.20 43237.32 48183.42 2024-03-25 08:38:39.000 085 21254.87 661.26 43237.26 48183.39 2024-03-25 08:38:40.000 085 21254.84 661.25 43237.15 48183.43 2024-03-25 08:38:41.000 085 21254.74 661.24 43237.10 48183.32 2024-03-25 08:38:42.000 085 21254.66 661.25 43237.08 48183.24 2024-03-25 08:38:43.000 085 21254.54 661.29 43237.12 48183.17 2024-03-25 08:38:44.000 085 21254.47 661.32 43237.08 48183.09 2024-03-25 08:38:45.000 085 21254.47 661.38 43237.05 48183.08 2024-03-25 08:38:46.000 085 21254.48 661.42 43237.00 48182.96 2024-03-25 08:38:47.000 085 21254.45 661.43 43236.99 48183.01 2024-03-25 08:38:48.000 085 21254.43 661.46 43236.96 48182.93 2024-03-25 08:38:49.000 085 21254.41 661.42 43236.89 48182.92 2024-03-25 08:38:50.000 085 21254.40 661.34 43236.92 48182.81 2024-03-25 08:38:51.000 085 21254.43 661.25 43236.99 48182.83 2024-03-25 08:38:52.000 085 21254.45 661.13 43236.96 48182.85 2024-03-25 08:38:53.000 085 21254.51 661.01 43236.97 48182.91 2024-03-25 08:38:54.000 085 21254.60 660.88 43236.99 48182.96 2024-03-25 08:38:55.000 085 21254.69 660.75 43237.01 48182.94 2024-03-25 08:38:56.000 085 21254.74 660.61 43236.95 48182.97 2024-03-25 08:38:57.000 085 21254.79 660.49 43236.96 48183.08 2024-03-25 08:38:58.000 085 21254.85 660.43 43236.93 48183.05 2024-03-25 08:38:59.000 085 21254.88 660.32 43236.94 48183.08 2024-03-25 08:39:00.000 085 21254.89 660.20 43236.97 48183.16 2024-03-25 08:39:01.000 085 21254.97 660.09 43236.98 48183.12 2024-03-25 08:39:02.000 085 21255.02 660.00 43236.94 48183.12 2024-03-25 08:39:03.000 085 21255.10 659.94 43236.90 48183.18 2024-03-25 08:39:04.000 085 21255.16 659.91 43236.90 48183.22 2024-03-25 08:39:05.000 085 21255.21 659.85 43236.91 48183.21 2024-03-25 08:39:06.000 085 21255.27 659.78 43236.90 48183.20 2024-03-25 08:39:07.000 085 21255.31 659.72 43236.88 48183.29 2024-03-25 08:39:08.000 085 21255.29 659.70 43236.86 48183.18 2024-03-25 08:39:09.000 085 21255.25 659.65 43236.78 48183.24 2024-03-25 08:39:10.000 085 21255.25 659.59 43236.75 48183.07 2024-03-25 08:39:11.000 085 21255.23 659.46 43236.72 48183.10 2024-03-25 08:39:12.000 085 21255.19 659.41 43236.65 48183.01 2024-03-25 08:39:13.000 085 21255.09 659.39 43236.68 48183.00 2024-03-25 08:39:14.000 085 21255.04 659.39 43236.65 48182.95 2024-03-25 08:39:15.000 085 21255.01 659.32 43236.64 48182.87 2024-03-25 08:39:16.000 085 21254.94 659.20 43236.69 48182.83 2024-03-25 08:39:17.000 085 21254.86 659.13 43236.64 48182.80 2024-03-25 08:39:18.000 085 21254.80 659.13 43236.54 48182.70 2024-03-25 08:39:19.000 085 21254.75 659.16 43236.51 48182.76 2024-03-25 08:39:20.000 085 21254.71 659.08 43236.54 48182.75 2024-03-25 08:39:21.000 085 21254.69 658.98 43236.48 48182.64 2024-03-25 08:39:22.000 085 21254.60 658.99 43236.46 48182.68 2024-03-25 08:39:23.000 085 21254.56 658.93 43236.51 48182.64 2024-03-25 08:39:24.000 085 21254.45 658.89 43236.56 48182.65 2024-03-25 08:39:25.000 085 21254.38 658.84 43236.56 48182.53 2024-03-25 08:39:26.000 085 21254.31 658.83 43236.52 48182.48 2024-03-25 08:39:27.000 085 21254.20 658.88 43236.58 48182.52 2024-03-25 08:39:28.000 085 21254.13 658.88 43236.56 48182.43 2024-03-25 08:39:29.000 085 21254.12 658.84 43236.56 48182.42 2024-03-25 08:39:30.000 085 21254.18 658.82 43236.64 48182.49 2024-03-25 08:39:31.000 085 21254.26 658.78 43236.64 48182.47 2024-03-25 08:39:32.000 085 21254.29 658.74 43236.67 48182.64 2024-03-25 08:39:33.000 085 21254.32 658.68 43236.73 48182.65 2024-03-25 08:39:34.000 085 21254.35 658.63 43236.69 48182.64 2024-03-25 08:39:35.000 085 21254.46 658.58 43236.71 48182.73 2024-03-25 08:39:36.000 085 21254.60 658.51 43236.76 48182.92 2024-03-25 08:39:37.000 085 21254.79 658.47 43236.80 48182.98 2024-03-25 08:39:38.000 085 21255.00 658.43 43236.86 48183.01 2024-03-25 08:39:39.000 085 21255.20 658.38 43236.89 48183.14 2024-03-25 08:39:40.000 085 21255.37 658.40 43236.90 48183.29 2024-03-25 08:39:41.000 085 21255.52 658.35 43236.89 48183.29 2024-03-25 08:39:42.000 085 21255.65 658.27 43236.86 48183.27 2024-03-25 08:39:43.000 085 21255.81 658.14 43236.81 48183.43 2024-03-25 08:39:44.000 085 21255.96 657.97 43236.80 48183.50 2024-03-25 08:39:45.000 085 21256.03 657.86 43236.89 48183.46 2024-03-25 08:39:46.000 085 21256.17 657.84 43236.95 48183.70 2024-03-25 08:39:47.000 085 21256.34 657.75 43236.94 48183.62 2024-03-25 08:39:48.000 085 21256.42 657.62 43236.98 48183.70 2024-03-25 08:39:49.000 085 21256.47 657.54 43237.06 48183.90 2024-03-25 08:39:50.000 085 21256.56 657.54 43237.08 48183.86 2024-03-25 08:39:51.000 085 21256.66 657.48 43237.03 48183.89 2024-03-25 08:39:52.000 085 21256.70 657.42 43237.03 48184.00 2024-03-25 08:39:53.000 085 21256.72 657.40 43237.05 48184.01 2024-03-25 08:39:54.000 085 21256.78 657.40 43237.13 48184.10 2024-03-25 08:39:55.000 085 21256.88 657.37 43237.10 48184.17 2024-03-25 08:39:56.000 085 21257.00 657.28 43237.10 48184.10 2024-03-25 08:39:57.000 085 21257.11 657.25 43237.08 48184.24 2024-03-25 08:39:58.000 085 21257.25 657.17 43237.08 48184.28 2024-03-25 08:39:59.000 085 21257.40 657.05 43237.08 48184.39 2024-03-25 08:40:00.000 085 21257.51 656.89 43237.01 48184.38 2024-03-25 08:40:01.000 085 21257.68 656.79 43237.00 48184.41 2024-03-25 08:40:02.000 085 21257.86 656.70 43237.10 48184.45 2024-03-25 08:40:03.000 085 21257.99 656.60 43237.11 48184.54 2024-03-25 08:40:04.000 085 21258.12 656.48 43237.12 48184.56 2024-03-25 08:40:05.000 085 21258.21 656.37 43237.06 48184.70 2024-03-25 08:40:06.000 085 21258.28 656.20 43237.05 48184.69 2024-03-25 08:40:07.000 085 21258.34 656.04 43237.07 48184.76 2024-03-25 08:40:08.000 085 21258.34 655.85 43237.13 48184.80 2024-03-25 08:40:09.000 085 21258.31 655.72 43237.15 48184.87 2024-03-25 08:40:10.000 085 21258.29 655.65 43237.15 48184.80 2024-03-25 08:40:11.000 085 21258.22 655.58 43237.25 48184.74 2024-03-25 08:40:12.000 085 21258.17 655.52 43237.23 48184.82 2024-03-25 08:40:13.000 085 21258.15 655.51 43237.28 48184.75 2024-03-25 08:40:14.000 085 21258.19 655.45 43237.24 48184.75 2024-03-25 08:40:15.000 085 21258.22 655.40 43237.15 48184.84 2024-03-25 08:40:16.000 085 21258.19 655.33 43237.15 48184.74 2024-03-25 08:40:17.000 085 21258.14 655.26 43237.19 48184.67 2024-03-25 08:40:18.000 085 21258.12 655.19 43237.26 48184.74 2024-03-25 08:40:19.000 085 21258.09 655.09 43237.28 48184.84 2024-03-25 08:40:20.000 085 21258.06 655.05 43237.26 48184.73 2024-03-25 08:40:21.000 085 21258.04 655.01 43237.21 48184.70 2024-03-25 08:40:22.000 085 21258.00 654.96 43237.25 48184.73 2024-03-25 08:40:23.000 085 21257.97 654.97 43237.29 48184.71 2024-03-25 08:40:24.000 085 21257.95 655.00 43237.28 48184.69 2024-03-25 08:40:25.000 085 21257.93 655.03 43237.30 48184.68 2024-03-25 08:40:26.000 085 21257.96 655.09 43237.30 48184.68 2024-03-25 08:40:27.000 085 21257.93 655.15 43237.29 48184.69 2024-03-25 08:40:28.000 085 21257.96 655.24 43237.26 48184.73 2024-03-25 08:40:29.000 085 21258.01 655.33 43237.21 48184.69 2024-03-25 08:40:30.000 085 21257.93 655.44 43237.25 48184.65 2024-03-25 08:40:31.000 085 21257.89 655.55 43237.27 48184.69 2024-03-25 08:40:32.000 085 21257.86 655.66 43237.23 48184.61 2024-03-25 08:40:33.000 085 21257.75 655.82 43237.24 48184.69 2024-03-25 08:40:34.000 085 21257.69 655.99 43237.22 48184.57 2024-03-25 08:40:35.000 085 21257.60 656.15 43237.22 48184.56 2024-03-25 08:40:36.000 085 21257.52 656.30 43237.24 48184.55 2024-03-25 08:40:37.000 085 21257.49 656.46 43237.29 48184.48 2024-03-25 08:40:38.000 085 21257.53 656.62 43237.23 48184.38 2024-03-25 08:40:39.000 085 21257.66 656.76 43237.19 48184.43 2024-03-25 08:40:40.000 085 21257.87 656.82 43237.20 48184.49 2024-03-25 08:40:41.000 085 21258.05 656.87 43237.18 48184.54 2024-03-25 08:40:42.000 085 21258.28 656.88 43237.19 48184.66 2024-03-25 08:40:43.000 085 21258.60 656.77 43237.18 48184.86 2024-03-25 08:40:44.000 085 21258.95 656.67 43237.13 48184.98 2024-03-25 08:40:45.000 085 21259.28 656.49 43237.13 48185.02 2024-03-25 08:40:46.000 085 21259.65 656.23 43237.13 48185.23 2024-03-25 08:40:47.000 085 21260.15 655.90 43237.16 48185.38 2024-03-25 08:40:48.000 085 21260.61 655.52 43237.15 48185.60 2024-03-25 08:40:49.000 085 21261.14 655.08 43237.16 48185.91 2024-03-25 08:40:50.000 085 21261.65 654.65 43237.21 48186.00 2024-03-25 08:40:51.000 085 21262.05 654.22 43237.23 48186.32 2024-03-25 08:40:52.000 085 21262.37 653.80 43237.27 48186.60 2024-03-25 08:40:53.000 085 21262.53 653.33 43237.32 48186.59 2024-03-25 08:40:54.000 085 21262.57 652.90 43237.36 48186.82 2024-03-25 08:40:55.000 085 21262.44 652.56 43237.45 48186.78 2024-03-25 08:40:56.000 085 21262.22 652.32 43237.54 48186.70 2024-03-25 08:40:57.000 085 21261.84 652.20 43237.66 48186.73 2024-03-25 08:40:58.000 085 21261.44 652.24 43237.68 48186.55 2024-03-25 08:40:59.000 085 21260.96 652.40 43237.71 48186.52 2024-03-25 08:41:00.000 085 21260.38 652.60 43237.70 48186.15 2024-03-25 08:41:01.000 085 21259.71 652.83 43237.66 48186.03 2024-03-25 08:41:02.000 085 21259.11 653.17 43237.65 48185.71 2024-03-25 08:41:03.000 085 21258.53 653.47 43237.69 48185.31 2024-03-25 08:41:04.000 085 21257.96 653.80 43237.62 48185.17 2024-03-25 08:41:05.000 085 21257.36 654.13 43237.55 48184.83 2024-03-25 08:41:06.000 085 21256.97 654.49 43237.45 48184.57 2024-03-25 08:41:07.000 085 21256.65 654.85 43237.37 48184.39 2024-03-25 08:41:08.000 085 21256.48 655.14 43237.31 48184.11 2024-03-25 08:41:09.000 085 21256.40 655.37 43237.23 48183.97 2024-03-25 08:41:10.000 085 21256.54 655.52 43237.15 48184.09 2024-03-25 08:41:11.000 085 21256.75 655.52 43237.04 48183.82 2024-03-25 08:41:12.000 085 21257.01 655.50 43236.95 48184.02 2024-03-25 08:41:13.000 085 21257.30 655.39 43236.87 48183.90 2024-03-25 08:41:14.000 085 21257.62 655.27 43236.89 48184.19 2024-03-25 08:41:15.000 085 21257.86 655.08 43236.90 48184.08 2024-03-25 08:41:16.000 085 21258.06 654.91 43236.86 48184.38 2024-03-25 08:41:17.000 085 21258.27 654.78 43236.94 48184.35 2024-03-25 08:41:18.000 085 21258.38 654.65 43236.96 48184.51 2024-03-25 08:41:19.000 085 21258.49 654.61 43236.98 48184.64 2024-03-25 08:41:20.000 085 21258.62 654.67 43237.04 48184.59 2024-03-25 08:41:21.000 085 21258.75 654.77 43237.08 48184.86 2024-03-25 08:41:22.000 085 21258.99 654.87 43237.08 48184.76 2024-03-25 08:41:23.000 085 21259.16 654.90 43237.08 48185.04 2024-03-25 08:41:24.000 085 21259.36 654.86 43237.11 48184.97 2024-03-25 08:41:25.000 085 21259.55 654.71 43237.11 48185.17 2024-03-25 08:41:26.000 085 21259.78 654.54 43237.15 48185.28 2024-03-25 08:41:27.000 085 21260.02 654.31 43237.16 48185.43 2024-03-25 08:41:28.000 085 21260.28 654.02 43237.17 48185.62 2024-03-25 08:41:29.000 085 21260.62 653.72 43237.26 48185.65 2024-03-25 08:41:30.000 085 21261.00 653.40 43237.32 48185.91 2024-03-25 08:41:31.000 085 21261.49 653.03 43237.39 48186.20 2024-03-25 08:41:32.000 085 21262.04 652.69 43237.45 48186.37 2024-03-25 08:41:33.000 085 21262.57 652.26 43237.41 48186.57 2024-03-25 08:41:34.000 085 21263.19 651.75 43237.37 48186.77 2024-03-25 08:41:35.000 085 21263.74 651.19 43237.40 48187.08 2024-03-25 08:41:36.000 085 21264.17 650.55 43237.43 48187.34 2024-03-25 08:41:37.000 085 21264.38 649.86 43237.47 48187.50 2024-03-25 08:41:38.000 085 21264.41 649.25 43237.56 48187.57 2024-03-25 08:41:39.000 085 21264.25 648.86 43237.59 48187.63 2024-03-25 08:41:40.000 085 21263.99 648.67 43237.65 48187.60 2024-03-25 08:41:41.000 085 21263.64 648.68 43237.77 48187.49 2024-03-25 08:41:42.000 085 21263.28 648.86 43237.77 48187.44 2024-03-25 08:41:43.000 085 21263.02 649.13 43237.77 48187.34 2024-03-25 08:41:44.000 085 21262.68 649.35 43237.78 48187.11 2024-03-25 08:41:45.000 085 21262.34 649.51 43237.82 48186.98 2024-03-25 08:41:46.000 085 21262.01 649.56 43237.79 48186.88 2024-03-25 08:41:47.000 085 21261.63 649.49 43237.71 48186.64 2024-03-25 08:41:48.000 085 21261.24 649.37 43237.71 48186.50 2024-03-25 08:41:49.000 085 21260.91 649.23 43237.78 48186.41 2024-03-25 08:41:50.000 085 21260.64 649.10 43237.79 48186.20 2024-03-25 08:41:51.000 085 21260.40 648.89 43237.82 48186.18 2024-03-25 08:41:52.000 085 21260.24 648.79 43237.83 48186.12 2024-03-25 08:41:53.000 085 21260.14 648.72 43237.83 48185.97 2024-03-25 08:41:54.000 085 21260.21 648.57 43237.79 48185.96 2024-03-25 08:41:55.000 085 21260.37 648.38 43237.74 48186.04 2024-03-25 08:41:56.000 085 21260.69 648.18 43237.69 48186.10 2024-03-25 08:41:57.000 085 21261.06 647.98 43237.68 48186.18 2024-03-25 08:41:58.000 085 21261.52 647.72 43237.70 48186.29 2024-03-25 08:41:59.000 085 21261.98 647.45 43237.66 48186.45 2024-03-25 08:42:00.000 085 21262.39 647.33 43237.66 48186.71 2024-03-25 08:42:01.000 085 21262.76 647.16 43237.64 48186.86 2024-03-25 08:42:02.000 085 21263.11 647.07 43237.63 48187.06 2024-03-25 08:42:03.000 085 21263.30 646.98 43237.61 48187.15 2024-03-25 08:42:04.000 085 21263.46 646.93 43237.62 48187.17 2024-03-25 08:42:05.000 085 21263.50 646.89 43237.64 48187.18 2024-03-25 08:42:06.000 085 21263.45 646.87 43237.58 48187.31 2024-03-25 08:42:07.000 085 21263.35 646.84 43237.57 48187.22 2024-03-25 08:42:08.000 085 21263.21 646.82 43237.64 48187.22 2024-03-25 08:42:09.000 085 21262.99 646.83 43237.69 48187.21 2024-03-25 08:42:10.000 085 21262.70 646.86 43237.74 48187.05 2024-03-25 08:42:11.000 085 21262.40 646.98 43237.75 48186.92 2024-03-25 08:42:12.000 085 21262.04 647.19 43237.74 48186.82 2024-03-25 08:42:13.000 085 21261.65 647.41 43237.72 48186.59 2024-03-25 08:42:14.000 085 21261.32 647.61 43237.69 48186.48 2024-03-25 08:42:15.000 085 21261.06 647.78 43237.69 48186.40 2024-03-25 08:42:16.000 085 21260.89 647.88 43237.61 48186.21 2024-03-25 08:42:17.000 085 21260.78 647.97 43237.56 48186.09 2024-03-25 08:42:18.000 085 21260.77 648.12 43237.51 48186.11 2024-03-25 08:42:19.000 085 21260.82 648.23 43237.40 48186.04 2024-03-25 08:42:20.000 085 21260.87 648.29 43237.37 48185.96 2024-03-25 08:42:21.000 085 21260.95 648.38 43237.27 48185.93 2024-03-25 08:42:22.000 085 21261.10 648.39 43237.19 48185.95 2024-03-25 08:42:23.000 085 21261.33 648.41 43237.22 48185.98 2024-03-25 08:42:24.000 085 21261.60 648.42 43237.13 48186.00 2024-03-25 08:42:25.000 085 21261.90 648.41 43237.07 48186.12 2024-03-25 08:42:26.000 085 21262.19 648.42 43237.09 48186.21 2024-03-25 08:42:27.000 085 21262.54 648.36 43237.06 48186.36 2024-03-25 08:42:28.000 085 21262.92 648.28 43237.01 48186.50 2024-03-25 08:42:29.000 085 21263.34 648.17 43236.97 48186.65 2024-03-25 08:42:30.000 085 21263.72 648.02 43237.07 48186.86 2024-03-25 08:42:31.000 085 21264.06 647.90 43237.14 48187.09 2024-03-25 08:42:32.000 085 21264.45 647.75 43237.12 48187.27 2024-03-25 08:42:33.000 085 21264.74 647.54 43237.17 48187.42 2024-03-25 08:42:34.000 085 21264.90 647.32 43237.23 48187.58 2024-03-25 08:42:35.000 085 21264.96 647.07 43237.30 48187.74 2024-03-25 08:42:36.000 085 21264.96 646.88 43237.40 48187.78 2024-03-25 08:42:37.000 085 21264.84 646.81 43237.47 48187.75 2024-03-25 08:42:38.000 085 21264.64 646.84 43237.47 48187.77 2024-03-25 08:42:39.000 085 21264.39 646.90 43237.52 48187.70 2024-03-25 08:42:40.000 085 21264.05 647.04 43237.58 48187.68 2024-03-25 08:42:41.000 085 21263.72 647.34 43237.56 48187.49 2024-03-25 08:42:42.000 085 21263.38 647.64 43237.53 48187.34 2024-03-25 08:42:43.000 085 21263.04 647.93 43237.46 48187.14 2024-03-25 08:42:44.000 085 21262.79 648.14 43237.37 48186.97 2024-03-25 08:42:45.000 085 21262.56 648.32 43237.29 48186.74 2024-03-25 08:42:46.000 085 21262.38 648.48 43237.19 48186.64 2024-03-25 08:42:47.000 085 21262.16 648.64 43237.08 48186.54 2024-03-25 08:42:48.000 085 21262.02 648.81 43237.10 48186.36 2024-03-25 08:42:49.000 085 21261.90 648.89 43237.05 48186.27 2024-03-25 08:42:50.000 085 21261.80 649.03 43237.03 48186.20 2024-03-25 08:42:51.000 085 21261.71 649.13 43236.99 48186.14 2024-03-25 08:42:52.000 085 21261.65 649.27 43236.98 48186.01 2024-03-25 08:42:53.000 085 21261.66 649.43 43236.94 48186.04 2024-03-25 08:42:54.000 085 21261.71 649.63 43236.91 48186.05 2024-03-25 08:42:55.000 085 21261.78 649.85 43236.81 48185.99 2024-03-25 08:42:56.000 085 21261.95 650.07 43236.79 48186.01 2024-03-25 08:42:57.000 085 21262.08 650.26 43236.72 48186.04 2024-03-25 08:42:58.000 085 21262.24 650.45 43236.72 48186.02 2024-03-25 08:42:59.000 085 21262.37 650.57 43236.70 48186.02 2024-03-25 08:43:00.000 085 21262.40 650.67 43236.64 48186.11 2024-03-25 08:43:01.000 085 21262.43 650.81 43236.62 48186.13 2024-03-25 08:43:02.000 085 21262.39 650.97 43236.61 48186.20 2024-03-25 08:43:03.000 085 21262.39 651.17 43236.66 48186.14 2024-03-25 08:43:04.000 085 21262.33 651.32 43236.66 48186.16 2024-03-25 08:43:05.000 085 21262.28 651.42 43236.61 48186.06 2024-03-25 08:43:06.000 085 21262.23 651.55 43236.67 48186.09 2024-03-25 08:43:07.000 085 21262.16 651.71 43236.74 48186.08 2024-03-25 08:43:08.000 085 21262.11 651.85 43236.70 48186.01 2024-03-25 08:43:09.000 085 21262.03 651.96 43236.71 48186.08 2024-03-25 08:43:10.000 085 21261.96 652.11 43236.74 48186.10 2024-03-25 08:43:11.000 085 21261.87 652.26 43236.73 48185.97 2024-03-25 08:43:12.000 085 21261.81 652.42 43236.69 48186.00 2024-03-25 08:43:13.000 085 21261.80 652.61 43236.67 48185.85 2024-03-25 08:43:14.000 085 21261.82 652.76 43236.72 48185.93 2024-03-25 08:43:15.000 085 21261.80 652.93 43236.70 48185.91 2024-03-25 08:43:16.000 085 21261.86 653.09 43236.63 48185.88 2024-03-25 08:43:17.000 085 21261.92 653.26 43236.54 48185.76 2024-03-25 08:43:18.000 085 21261.98 653.42 43236.49 48185.82 2024-03-25 08:43:19.000 085 21262.02 653.54 43236.48 48185.85 2024-03-25 08:43:20.000 085 21262.06 653.66 43236.46 48185.84 2024-03-25 08:43:21.000 085 21262.07 653.74 43236.41 48185.82 2024-03-25 08:43:22.000 085 21262.17 653.83 43236.31 48185.89 2024-03-25 08:43:23.000 085 21262.23 653.91 43236.28 48185.81 2024-03-25 08:43:24.000 085 21262.26 653.91 43236.34 48185.84 2024-03-25 08:43:25.000 085 21262.25 653.94 43236.36 48185.89 2024-03-25 08:43:26.000 085 21262.26 653.98 43236.30 48185.78 2024-03-25 08:43:27.000 085 21262.23 654.02 43236.34 48185.90 2024-03-25 08:43:28.000 085 21262.29 654.07 43236.35 48185.91 2024-03-25 08:43:29.000 085 21262.26 654.09 43236.31 48185.90 2024-03-25 08:43:30.000 085 21262.22 654.07 43236.33 48185.80 2024-03-25 08:43:31.000 085 21262.13 654.12 43236.35 48185.72 2024-03-25 08:43:32.000 085 21261.94 654.16 43236.36 48185.66 2024-03-25 08:43:33.000 085 21261.71 654.26 43236.36 48185.66 2024-03-25 08:43:34.000 085 21261.53 654.40 43236.35 48185.61 2024-03-25 08:43:35.000 085 21261.37 654.56 43236.32 48185.51 2024-03-25 08:43:36.000 085 21261.29 654.71 43236.31 48185.44 2024-03-25 08:43:37.000 085 21261.24 654.91 43236.35 48185.39 2024-03-25 08:43:38.000 085 21261.23 655.08 43236.28 48185.37 2024-03-25 08:43:39.000 085 21261.25 655.24 43236.33 48185.28 2024-03-25 08:43:40.000 085 21261.32 655.38 43236.32 48185.22 2024-03-25 08:43:41.000 085 21261.37 655.44 43236.22 48185.21 2024-03-25 08:43:42.000 085 21261.43 655.49 43236.18 48185.30 2024-03-25 08:43:43.000 085 21261.48 655.56 43236.18 48185.23 2024-03-25 08:43:44.000 085 21261.50 655.58 43236.15 48185.24 2024-03-25 08:43:45.000 085 21261.50 655.59 43236.17 48185.27 2024-03-25 08:43:46.000 085 21261.53 655.64 43236.15 48185.20 2024-03-25 08:43:47.000 085 21261.58 655.72 43236.10 48185.20 2024-03-25 08:43:48.000 085 21261.58 655.75 43236.16 48185.23 2024-03-25 08:43:49.000 085 21261.59 655.82 43236.12 48185.37 2024-03-25 08:43:50.000 085 21261.62 655.93 43236.08 48185.37 2024-03-25 08:43:51.000 085 21261.71 655.99 43236.06 48185.28 2024-03-25 08:43:52.000 085 21261.83 656.12 43236.08 48185.39 2024-03-25 08:43:53.000 085 21261.96 656.21 43236.07 48185.35 2024-03-25 08:43:54.000 085 21262.12 656.24 43236.07 48185.47 2024-03-25 08:43:55.000 085 21262.24 656.26 43236.07 48185.53 2024-03-25 08:43:56.000 085 21262.34 656.24 43236.07 48185.58 2024-03-25 08:43:57.000 085 21262.35 656.23 43236.03 48185.63 2024-03-25 08:43:58.000 085 21262.43 656.26 43236.09 48185.65 2024-03-25 08:43:59.000 085 21262.46 656.21 43236.09 48185.56 2024-03-25 08:44:00.000 085 21262.42 656.21 43236.08 48185.55 2024-03-25 08:44:01.000 085 21262.37 656.23 43236.02 48185.66 2024-03-25 08:44:02.000 085 21262.33 656.32 43235.95 48185.55 2024-03-25 08:44:03.000 085 21262.19 656.37 43235.90 48185.47 2024-03-25 08:44:04.000 085 21262.10 656.46 43235.90 48185.55 2024-03-25 08:44:05.000 085 21262.03 656.56 43235.90 48185.35 2024-03-25 08:44:06.000 085 21261.97 656.63 43235.93 48185.45 2024-03-25 08:44:07.000 085 21261.93 656.74 43235.97 48185.28 2024-03-25 08:44:08.000 085 21261.85 656.89 43235.95 48185.33 2024-03-25 08:44:09.000 085 21261.78 657.00 43235.98 48185.31 2024-03-25 08:44:10.000 085 21261.69 657.05 43235.92 48185.20 2024-03-25 08:44:11.000 085 21261.58 657.13 43235.94 48185.27 2024-03-25 08:44:12.000 085 21261.53 657.22 43235.98 48185.25 2024-03-25 08:44:13.000 085 21261.45 657.29 43235.93 48185.16 2024-03-25 08:44:14.000 085 21261.50 657.39 43235.93 48185.19 2024-03-25 08:44:15.000 085 21261.48 657.53 43235.94 48185.14 2024-03-25 08:44:16.000 085 21261.47 657.60 43235.95 48185.18 2024-03-25 08:44:17.000 085 21261.47 657.61 43235.89 48185.16 2024-03-25 08:44:18.000 085 21261.45 657.58 43235.88 48185.11 2024-03-25 08:44:19.000 085 21261.40 657.57 43235.93 48185.06 2024-03-25 08:44:20.000 085 21261.34 657.55 43235.92 48185.10 2024-03-25 08:44:21.000 085 21261.34 657.59 43235.92 48185.07 2024-03-25 08:44:22.000 085 21261.33 657.71 43235.86 48185.07 2024-03-25 08:44:23.000 085 21261.31 657.76 43235.84 48185.05 2024-03-25 08:44:24.000 085 21261.23 657.81 43235.84 48184.99 2024-03-25 08:44:25.000 085 21261.15 657.92 43235.85 48185.01 2024-03-25 08:44:26.000 085 21261.06 658.03 43235.85 48184.91 2024-03-25 08:44:27.000 085 21260.99 658.14 43235.79 48184.85 2024-03-25 08:44:28.000 085 21260.90 658.27 43235.78 48184.72 2024-03-25 08:44:29.000 085 21260.82 658.33 43235.73 48184.70 2024-03-25 08:44:30.000 085 21260.71 658.36 43235.68 48184.60 2024-03-25 08:44:31.000 085 21260.58 658.43 43235.68 48184.48 2024-03-25 08:44:32.000 085 21260.48 658.53 43235.62 48184.51 2024-03-25 08:44:33.000 085 21260.38 658.62 43235.61 48184.40 2024-03-25 08:44:34.000 085 21260.28 658.72 43235.62 48184.43 2024-03-25 08:44:35.000 085 21260.22 658.81 43235.61 48184.36 2024-03-25 08:44:36.000 085 21260.17 658.89 43235.57 48184.24 2024-03-25 08:44:37.000 085 21260.07 658.92 43235.60 48184.23 2024-03-25 08:44:38.000 085 21260.07 658.96 43235.63 48184.33 2024-03-25 08:44:39.000 085 21260.05 659.04 43235.68 48184.17 2024-03-25 08:44:40.000 085 21260.01 659.19 43235.66 48184.17 2024-03-25 08:44:41.000 085 21260.07 659.29 43235.58 48184.20 2024-03-25 08:44:42.000 085 21260.11 659.35 43235.52 48184.18 2024-03-25 08:44:43.000 085 21260.18 659.40 43235.48 48184.21 2024-03-25 08:44:44.000 085 21260.27 659.41 43235.40 48184.21 2024-03-25 08:44:45.000 085 21260.36 659.47 43235.37 48184.16 2024-03-25 08:44:46.000 085 21260.44 659.50 43235.40 48184.23 2024-03-25 08:44:47.000 085 21260.49 659.52 43235.41 48184.27 2024-03-25 08:44:48.000 085 21260.57 659.55 43235.41 48184.25 2024-03-25 08:44:49.000 085 21260.68 659.58 43235.38 48184.21 2024-03-25 08:44:50.000 085 21260.78 659.61 43235.34 48184.41 2024-03-25 08:44:51.000 085 21260.85 659.60 43235.33 48184.39 2024-03-25 08:44:52.000 085 21260.87 659.67 43235.34 48184.45 2024-03-25 08:44:53.000 085 21260.90 659.77 43235.33 48184.43 2024-03-25 08:44:54.000 085 21260.92 659.85 43235.35 48184.42 2024-03-25 08:44:55.000 085 21260.89 659.90 43235.31 48184.40 2024-03-25 08:44:56.000 085 21260.84 659.99 43235.31 48184.43 2024-03-25 08:44:57.000 085 21260.89 660.05 43235.27 48184.31 2024-03-25 08:44:58.000 085 21260.94 660.10 43235.25 48184.33 2024-03-25 08:44:59.000 085 21261.05 660.07 43235.28 48184.43 2024-03-25 08:45:00.000 085 21261.24 660.02 43235.25 48184.38 2024-03-25 08:45:01.000 085 21261.49 659.97 43235.29 48184.54 2024-03-25 08:45:02.000 085 21261.85 659.85 43235.37 48184.78 2024-03-25 08:45:03.000 085 21262.16 659.64 43235.36 48184.74 2024-03-25 08:45:04.000 085 21262.45 659.37 43235.35 48185.09 2024-03-25 08:45:05.000 085 21262.82 659.07 43235.38 48185.11 2024-03-25 08:45:06.000 085 21263.08 658.73 43235.40 48185.20 2024-03-25 08:45:07.000 085 21263.19 658.39 43235.43 48185.45 2024-03-25 08:45:08.000 085 21263.26 658.09 43235.48 48185.34 2024-03-25 08:45:09.000 085 21263.23 657.81 43235.53 48185.53 2024-03-25 08:45:10.000 085 21263.22 657.63 43235.56 48185.52 2024-03-25 08:45:11.000 085 21263.13 657.59 43235.66 48185.45 2024-03-25 08:45:12.000 085 21263.02 657.65 43235.68 48185.58 2024-03-25 08:45:13.000 085 21262.89 657.69 43235.65 48185.54 2024-03-25 08:45:14.000 085 21262.77 657.76 43235.66 48185.49 2024-03-25 08:45:15.000 085 21262.64 657.84 43235.69 48185.50 2024-03-25 08:45:16.000 085 21262.47 657.91 43235.71 48185.34 2024-03-25 08:45:17.000 085 21262.16 657.97 43235.72 48185.24 2024-03-25 08:45:18.000 085 21261.90 658.00 43235.78 48185.15 2024-03-25 08:45:19.000 085 21261.61 658.13 43235.73 48185.07 2024-03-25 08:45:20.000 085 21261.36 658.29 43235.69 48184.94 2024-03-25 08:45:21.000 085 21261.13 658.47 43235.70 48184.85 2024-03-25 08:45:22.000 085 21261.00 658.66 43235.66 48184.72 2024-03-25 08:45:23.000 085 21260.99 658.76 43235.61 48184.65 2024-03-25 08:45:24.000 085 21260.97 658.78 43235.53 48184.57 2024-03-25 08:45:25.000 085 21260.98 658.79 43235.52 48184.54 2024-03-25 08:45:26.000 085 21260.97 658.80 43235.47 48184.55 2024-03-25 08:45:27.000 085 21261.05 658.74 43235.45 48184.53 2024-03-25 08:45:28.000 085 21261.11 658.68 43235.45 48184.53 2024-03-25 08:45:29.000 085 21261.15 658.62 43235.46 48184.61 2024-03-25 08:45:30.000 085 21261.23 658.56 43235.44 48184.59 2024-03-25 08:45:31.000 085 21261.34 658.50 43235.43 48184.60 2024-03-25 08:45:32.000 085 21261.45 658.48 43235.45 48184.70 2024-03-25 08:45:33.000 085 21261.52 658.47 43235.46 48184.68 2024-03-25 08:45:34.000 085 21261.62 658.44 43235.44 48184.73 2024-03-25 08:45:35.000 085 21261.74 658.41 43235.45 48184.83 2024-03-25 08:45:36.000 085 21261.82 658.31 43235.45 48184.84 2024-03-25 08:45:37.000 085 21261.82 658.24 43235.46 48184.88 2024-03-25 08:45:38.000 085 21261.80 658.14 43235.48 48184.84 2024-03-25 08:45:39.000 085 21261.80 658.03 43235.53 48184.93 2024-03-25 08:45:40.000 085 21261.72 657.96 43235.55 48184.94 2024-03-25 08:45:41.000 085 21261.64 657.99 43235.56 48184.89 2024-03-25 08:45:42.000 085 21261.59 657.99 43235.53 48184.90 2024-03-25 08:45:43.000 085 21261.52 658.02 43235.57 48184.80 2024-03-25 08:45:44.000 085 21261.46 658.04 43235.57 48184.81 2024-03-25 08:45:45.000 085 21261.52 658.03 43235.53 48184.80 2024-03-25 08:45:46.000 085 21261.54 658.08 43235.53 48184.83 2024-03-25 08:45:47.000 085 21261.52 658.10 43235.54 48184.83 2024-03-25 08:45:48.000 085 21261.61 658.03 43235.44 48184.88 2024-03-25 08:45:49.000 085 21261.68 657.86 43235.44 48184.86 2024-03-25 08:45:50.000 085 21261.77 657.71 43235.41 48184.87 2024-03-25 08:45:51.000 085 21261.84 657.51 43235.37 48184.83 2024-03-25 08:45:52.000 085 21261.92 657.35 43235.47 48184.92 2024-03-25 08:45:53.000 085 21261.97 657.20 43235.49 48184.96 2024-03-25 08:45:54.000 085 21262.06 657.05 43235.47 48184.94 2024-03-25 08:45:55.000 085 21262.12 656.90 43235.52 48185.02 2024-03-25 08:45:56.000 085 21262.18 656.78 43235.53 48185.09 2024-03-25 08:45:57.000 085 21262.28 656.69 43235.51 48185.14 2024-03-25 08:45:58.000 085 21262.35 656.57 43235.57 48185.13 2024-03-25 08:45:59.000 085 21262.32 656.45 43235.58 48185.28 2024-03-25 08:46:00.000 085 21262.30 656.38 43235.67 48185.28 2024-03-25 08:46:01.000 085 21262.31 656.27 43235.66 48185.27 2024-03-25 08:46:02.000 085 21262.27 656.19 43235.67 48185.25 2024-03-25 08:46:03.000 085 21262.16 656.14 43235.69 48185.22 2024-03-25 08:46:04.000 085 21262.08 656.08 43235.76 48185.14 2024-03-25 08:46:05.000 085 21262.02 656.06 43235.76 48185.15 2024-03-25 08:46:06.000 085 21261.97 656.02 43235.78 48185.10 2024-03-25 08:46:07.000 085 21261.95 655.92 43235.77 48185.14 2024-03-25 08:46:08.000 085 21261.89 655.83 43235.72 48185.15 2024-03-25 08:46:09.000 085 21261.81 655.83 43235.68 48185.14 2024-03-25 08:46:10.000 085 21261.72 655.77 43235.64 48185.05 2024-03-25 08:46:11.000 085 21261.63 655.69 43235.68 48185.05 2024-03-25 08:46:12.000 085 21261.51 655.64 43235.72 48184.96 2024-03-25 08:46:13.000 085 21261.42 655.62 43235.72 48184.94 2024-03-25 08:46:14.000 085 21261.31 655.62 43235.74 48184.91 2024-03-25 08:46:15.000 085 21261.27 655.67 43235.72 48184.86 2024-03-25 08:46:16.000 085 21261.24 655.64 43235.68 48184.79 2024-03-25 08:46:17.000 085 21261.27 655.67 43235.70 48184.80 2024-03-25 08:46:18.000 085 21261.25 655.66 43235.70 48184.82 2024-03-25 08:46:19.000 085 21261.13 655.66 43235.71 48184.85 2024-03-25 08:46:20.000 085 21261.07 655.61 43235.75 48184.84 2024-03-25 08:46:21.000 085 21261.00 655.58 43235.76 48184.79 2024-03-25 08:46:22.000 085 21260.83 655.60 43235.71 48184.76 2024-03-25 08:46:23.000 085 21260.64 655.67 43235.76 48184.76 2024-03-25 08:46:24.000 085 21260.53 655.79 43235.78 48184.62 2024-03-25 08:46:25.000 085 21260.41 655.96 43235.83 48184.60 2024-03-25 08:46:26.000 085 21260.30 656.17 43235.80 48184.52 2024-03-25 08:46:27.000 085 21260.28 656.40 43235.74 48184.42 2024-03-25 08:46:28.000 085 21260.28 656.58 43235.72 48184.53 2024-03-25 08:46:29.000 085 21260.32 656.65 43235.73 48184.40 2024-03-25 08:46:30.000 085 21260.37 656.68 43235.70 48184.41 2024-03-25 08:46:31.000 085 21260.46 656.65 43235.65 48184.41 2024-03-25 08:46:32.000 085 21260.47 656.54 43235.63 48184.44 2024-03-25 08:46:33.000 085 21260.50 656.47 43235.63 48184.42 2024-03-25 08:46:34.000 085 21260.52 656.46 43235.61 48184.47 2024-03-25 08:46:35.000 085 21260.51 656.46 43235.64 48184.41 2024-03-25 08:46:36.000 085 21260.47 656.48 43235.67 48184.48 2024-03-25 08:46:37.000 085 21260.45 656.47 43235.65 48184.44 2024-03-25 08:46:38.000 085 21260.43 656.54 43235.67 48184.37 2024-03-25 08:46:39.000 085 21260.43 656.62 43235.72 48184.38 2024-03-25 08:46:40.000 085 21260.42 656.63 43235.65 48184.42 2024-03-25 08:46:41.000 085 21260.44 656.65 43235.60 48184.40 2024-03-25 08:46:42.000 085 21260.57 656.67 43235.61 48184.43 2024-03-25 08:46:43.000 085 21260.73 656.70 43235.58 48184.46 2024-03-25 08:46:44.000 085 21260.87 656.75 43235.60 48184.55 2024-03-25 08:46:45.000 085 21260.91 656.70 43235.60 48184.58 2024-03-25 08:46:46.000 085 21260.89 656.67 43235.55 48184.50 2024-03-25 08:46:47.000 085 21260.90 656.66 43235.50 48184.56 2024-03-25 08:46:48.000 085 21260.89 656.63 43235.53 48184.50 2024-03-25 08:46:49.000 085 21260.90 656.53 43235.55 48184.58 2024-03-25 08:46:50.000 085 21260.90 656.45 43235.53 48184.53 2024-03-25 08:46:51.000 085 21260.93 656.37 43235.59 48184.54 2024-03-25 08:46:52.000 085 21260.94 656.33 43235.68 48184.62 2024-03-25 08:46:53.000 085 21260.93 656.34 43235.72 48184.64 2024-03-25 08:46:54.000 085 21260.92 656.38 43235.68 48184.58 2024-03-25 08:46:55.000 085 21260.88 656.44 43235.68 48184.66 2024-03-25 08:46:56.000 085 21260.85 656.51 43235.66 48184.68 2024-03-25 08:46:57.000 085 21260.75 656.59 43235.60 48184.56 2024-03-25 08:46:58.000 085 21260.63 656.67 43235.58 48184.50 2024-03-25 08:46:59.000 085 21260.68 656.78 43235.55 48184.40 2024-03-25 08:47:00.000 085 21260.71 656.93 43235.53 48184.42 2024-03-25 08:47:01.000 085 21260.72 657.03 43235.47 48184.34 2024-03-25 08:47:02.000 085 21260.67 657.17 43235.43 48184.38 2024-03-25 08:47:03.000 085 21260.67 657.34 43235.36 48184.32 2024-03-25 08:47:04.000 085 21260.63 657.53 43235.33 48184.31 2024-03-25 08:47:05.000 085 21260.63 657.68 43235.33 48184.20 2024-03-25 08:47:06.000 085 21260.54 657.83 43235.20 48184.16 2024-03-25 08:47:07.000 085 21260.43 658.02 43235.19 48184.18 2024-03-25 08:47:08.000 085 21260.39 658.21 43235.23 48184.05 2024-03-25 08:47:09.000 085 21260.23 658.40 43235.18 48183.98 2024-03-25 08:47:10.000 085 21260.05 658.72 43235.23 48183.95 2024-03-25 08:47:11.000 085 21259.86 659.02 43235.21 48183.85 2024-03-25 08:47:12.000 085 21259.67 659.31 43235.20 48183.75 2024-03-25 08:47:13.000 085 21259.43 659.65 43235.18 48183.62 2024-03-25 08:47:14.000 085 21259.25 659.99 43235.12 48183.54 2024-03-25 08:47:15.000 085 21259.02 660.37 43235.08 48183.39 2024-03-25 08:47:16.000 085 21258.82 660.76 43235.09 48183.37 2024-03-25 08:47:17.000 085 21258.71 661.17 43235.04 48183.30 2024-03-25 08:47:18.000 085 21258.63 661.57 43235.01 48183.11 2024-03-25 08:47:19.000 085 21258.59 661.93 43235.04 48183.11 2024-03-25 08:47:20.000 085 21258.59 662.30 43235.01 48183.17 2024-03-25 08:47:21.000 085 21258.66 662.62 43234.92 48183.12 2024-03-25 08:47:22.000 085 21258.75 662.84 43234.84 48183.06 2024-03-25 08:47:23.000 085 21258.85 663.00 43234.85 48183.08 2024-03-25 08:47:24.000 085 21259.02 663.18 43234.89 48183.20 2024-03-25 08:47:25.000 085 21259.14 663.29 43234.80 48183.17 2024-03-25 08:47:26.000 085 21259.26 663.43 43234.76 48183.10 2024-03-25 08:47:27.000 085 21259.28 663.52 43234.70 48183.18 2024-03-25 08:47:28.000 085 21259.30 663.58 43234.68 48183.15 2024-03-25 08:47:29.000 085 21259.27 663.67 43234.67 48183.10 2024-03-25 08:47:30.000 085 21259.24 663.81 43234.66 48183.12 2024-03-25 08:47:31.000 085 21259.25 664.00 43234.58 48183.13 2024-03-25 08:47:32.000 085 21259.29 664.20 43234.57 48183.09 2024-03-25 08:47:33.000 085 21259.35 664.42 43234.60 48183.08 2024-03-25 08:47:34.000 085 21259.34 664.65 43234.55 48183.15 2024-03-25 08:47:35.000 085 21259.36 664.85 43234.56 48183.08 2024-03-25 08:47:36.000 085 21259.36 665.01 43234.56 48183.05 2024-03-25 08:47:37.000 085 21259.36 665.16 43234.52 48183.08 2024-03-25 08:47:38.000 085 21259.36 665.25 43234.52 48183.01 2024-03-25 08:47:39.000 085 21259.23 665.37 43234.55 48182.97 2024-03-25 08:47:40.000 085 21259.03 665.49 43234.52 48182.85 2024-03-25 08:47:41.000 085 21258.85 665.60 43234.50 48182.95 2024-03-25 08:47:42.000 085 21258.75 665.76 43234.48 48182.80 2024-03-25 08:47:43.000 085 21258.67 665.90 43234.47 48182.79 2024-03-25 08:47:44.000 085 21258.61 666.00 43234.47 48182.64 2024-03-25 08:47:45.000 085 21258.57 666.06 43234.47 48182.61 2024-03-25 08:47:46.000 085 21258.59 666.04 43234.38 48182.62 2024-03-25 08:47:47.000 085 21258.61 666.08 43234.35 48182.67 2024-03-25 08:47:48.000 085 21258.71 666.08 43234.36 48182.70 2024-03-25 08:47:49.000 085 21258.78 666.07 43234.35 48182.65 2024-03-25 08:47:50.000 085 21258.83 666.05 43234.31 48182.68 2024-03-25 08:47:51.000 085 21258.89 665.97 43234.38 48182.67 2024-03-25 08:47:52.000 085 21258.88 665.93 43234.39 48182.74 2024-03-25 08:47:53.000 085 21258.88 665.91 43234.38 48182.77 2024-03-25 08:47:54.000 085 21258.92 665.90 43234.41 48182.75 2024-03-25 08:47:55.000 085 21258.98 665.88 43234.38 48182.77 2024-03-25 08:47:56.000 085 21259.06 665.83 43234.40 48182.76 2024-03-25 08:47:57.000 085 21259.11 665.71 43234.36 48182.71 2024-03-25 08:47:58.000 085 21259.10 665.58 43234.39 48182.78 2024-03-25 08:47:59.000 085 21259.03 665.48 43234.45 48182.91 2024-03-25 08:48:00.000 085 21258.91 665.39 43234.46 48182.82 2024-03-25 08:48:01.000 085 21258.66 665.27 43234.46 48182.77 2024-03-25 08:48:02.000 085 21258.37 665.22 43234.44 48182.62 2024-03-25 08:48:03.000 085 21258.07 665.17 43234.51 48182.40 2024-03-25 08:48:04.000 085 21257.73 665.20 43234.59 48182.33 2024-03-25 08:48:05.000 085 21257.47 665.19 43234.56 48182.33 2024-03-25 08:48:06.000 085 21257.31 665.27 43234.62 48182.26 2024-03-25 08:48:07.000 085 21257.20 665.30 43234.59 48182.16 2024-03-25 08:48:08.000 085 21257.18 665.27 43234.53 48182.05 2024-03-25 08:48:09.000 085 21257.22 665.22 43234.58 48182.06 2024-03-25 08:48:10.000 085 21257.39 665.09 43234.56 48182.12 2024-03-25 08:48:11.000 085 21257.67 664.94 43234.56 48182.26 2024-03-25 08:48:12.000 085 21257.99 664.68 43234.61 48182.45 2024-03-25 08:48:13.000 085 21258.40 664.39 43234.58 48182.62 2024-03-25 08:48:14.000 085 21258.74 664.00 43234.68 48182.76 2024-03-25 08:48:15.000 085 21259.00 663.57 43234.67 48182.96 2024-03-25 08:48:16.000 085 21259.25 663.06 43234.73 48183.12 2024-03-25 08:48:17.000 085 21259.43 662.58 43234.81 48183.20 2024-03-25 08:48:18.000 085 21259.58 662.16 43234.86 48183.32 2024-03-25 08:48:19.000 085 21259.68 661.73 43234.95 48183.48 2024-03-25 08:48:20.000 085 21259.75 661.42 43235.07 48183.65 2024-03-25 08:48:21.000 085 21259.90 661.14 43235.20 48183.72 2024-03-25 08:48:22.000 085 21259.96 660.86 43235.28 48183.84 2024-03-25 08:48:23.000 085 21259.89 660.64 43235.37 48183.90 2024-03-25 08:48:24.000 085 21259.79 660.41 43235.43 48183.96 2024-03-25 08:48:25.000 085 21259.65 660.15 43235.51 48183.91 2024-03-25 08:48:26.000 085 21259.46 659.98 43235.59 48183.90 2024-03-25 08:48:27.000 085 21259.23 659.91 43235.69 48183.90 2024-03-25 08:48:28.000 085 21259.04 659.77 43235.76 48183.83 2024-03-25 08:48:29.000 085 21258.79 659.69 43235.78 48183.79 2024-03-25 08:48:30.000 085 21258.56 659.60 43235.85 48183.73 2024-03-25 08:48:31.000 085 21258.37 659.50 43235.85 48183.71 2024-03-25 08:48:32.000 085 21258.17 659.38 43235.86 48183.59 2024-03-25 08:48:33.000 085 21257.91 659.16 43235.90 48183.50 2024-03-25 08:48:34.000 085 21257.72 658.92 43235.95 48183.46 2024-03-25 08:48:35.000 085 21257.60 658.73 43235.92 48183.39 2024-03-25 08:48:36.000 085 21257.57 658.56 43235.91 48183.36 2024-03-25 08:48:37.000 085 21257.58 658.37 43235.94 48183.36 2024-03-25 08:48:38.000 085 21257.67 658.17 43235.96 48183.34 2024-03-25 08:48:39.000 085 21257.85 657.93 43235.92 48183.42 2024-03-25 08:48:40.000 085 21258.13 657.66 43235.94 48183.57 2024-03-25 08:48:41.000 085 21258.45 657.36 43235.90 48183.70 2024-03-25 08:48:42.000 085 21258.77 656.99 43235.88 48183.87 2024-03-25 08:48:43.000 085 21259.13 656.55 43235.94 48184.01 2024-03-25 08:48:44.000 085 21259.47 656.17 43236.00 48184.22 2024-03-25 08:48:45.000 085 21259.80 655.75 43236.05 48184.44 2024-03-25 08:48:46.000 085 21260.03 655.32 43236.14 48184.59 2024-03-25 08:48:47.000 085 21260.24 654.90 43236.17 48184.72 2024-03-25 08:48:48.000 085 21260.44 654.50 43236.21 48184.87 2024-03-25 08:48:49.000 085 21260.52 654.13 43236.35 48184.96 2024-03-25 08:48:50.000 085 21260.63 653.74 43236.45 48185.04 2024-03-25 08:48:51.000 085 21260.65 653.42 43236.48 48185.09 2024-03-25 08:48:52.000 085 21260.66 653.07 43236.54 48185.16 2024-03-25 08:48:53.000 085 21260.71 652.70 43236.66 48185.29 2024-03-25 08:48:54.000 085 21260.76 652.40 43236.75 48185.28 2024-03-25 08:48:55.000 085 21260.87 652.07 43236.72 48185.38 2024-03-25 08:48:56.000 085 21261.09 651.69 43236.74 48185.56 2024-03-25 08:48:57.000 085 21261.25 651.26 43236.77 48185.59 2024-03-25 08:48:58.000 085 21261.37 650.83 43236.89 48185.72 2024-03-25 08:48:59.000 085 21261.45 650.32 43236.87 48185.76 2024-03-25 08:49:00.000 085 21261.49 649.80 43236.97 48185.86 2024-03-25 08:49:01.000 085 21261.42 649.31 43237.08 48185.83 2024-03-25 08:49:02.000 085 21261.29 648.89 43237.14 48185.86 2024-03-25 08:49:03.000 085 21261.17 648.57 43237.24 48186.00 2024-03-25 08:49:04.000 085 21261.08 648.27 43237.28 48185.92 2024-03-25 08:49:05.000 085 21261.01 648.03 43237.35 48185.93 2024-03-25 08:49:06.000 085 21260.96 647.89 43237.37 48185.96 2024-03-25 08:49:07.000 085 21260.90 647.75 43237.33 48186.00 2024-03-25 08:49:08.000 085 21260.80 647.66 43237.41 48185.90 2024-03-25 08:49:09.000 085 21260.61 647.64 43237.37 48185.84 2024-03-25 08:49:10.000 085 21260.41 647.61 43237.43 48185.72 2024-03-25 08:49:11.000 085 21260.13 647.64 43237.37 48185.61 2024-03-25 08:49:12.000 085 21259.84 647.70 43237.34 48185.50 2024-03-25 08:49:13.000 085 21259.49 647.70 43237.31 48185.34 2024-03-25 08:49:14.000 085 21259.23 647.78 43237.31 48185.18 2024-03-25 08:49:15.000 085 21258.90 647.88 43237.32 48185.07 2024-03-25 08:49:16.000 085 21258.67 647.93 43237.27 48184.94 2024-03-25 08:49:17.000 085 21258.42 648.06 43237.33 48184.82 2024-03-25 08:49:18.000 085 21258.25 648.08 43237.29 48184.70 2024-03-25 08:49:19.000 085 21258.05 648.07 43237.28 48184.67 2024-03-25 08:49:20.000 085 21257.89 648.10 43237.29 48184.49 2024-03-25 08:49:21.000 085 21257.79 648.11 43237.26 48184.49 2024-03-25 08:49:22.000 085 21257.72 648.10 43237.22 48184.38 2024-03-25 08:49:23.000 085 21257.66 648.04 43237.24 48184.34 2024-03-25 08:49:24.000 085 21257.65 648.07 43237.22 48184.32 2024-03-25 08:49:25.000 085 21257.64 648.05 43237.17 48184.24 2024-03-25 08:49:26.000 085 21257.70 648.08 43237.09 48184.21 2024-03-25 08:49:27.000 085 21257.76 648.11 43236.99 48184.23 2024-03-25 08:49:28.000 085 21257.78 648.16 43236.95 48184.16 2024-03-25 08:49:29.000 085 21257.82 648.30 43236.90 48184.19 2024-03-25 08:49:30.000 085 21257.85 648.49 43236.80 48184.19 2024-03-25 08:49:31.000 085 21257.92 648.69 43236.78 48184.12 2024-03-25 08:49:32.000 085 21258.05 648.91 43236.73 48184.15 2024-03-25 08:49:33.000 085 21258.21 649.17 43236.66 48184.18 2024-03-25 08:49:34.000 085 21258.37 649.35 43236.61 48184.21 2024-03-25 08:49:35.000 085 21258.44 649.56 43236.60 48184.20 2024-03-25 08:49:36.000 085 21258.59 649.73 43236.55 48184.23 2024-03-25 08:49:37.000 085 21258.78 649.88 43236.49 48184.33 2024-03-25 08:49:38.000 085 21258.99 649.97 43236.53 48184.39 2024-03-25 08:49:39.000 085 21259.22 650.03 43236.48 48184.45 2024-03-25 08:49:40.000 085 21259.50 650.07 43236.46 48184.57 2024-03-25 08:49:41.000 085 21259.90 650.03 43236.48 48184.62 2024-03-25 08:49:42.000 085 21260.31 649.92 43236.43 48184.83 2024-03-25 08:49:43.000 085 21260.81 649.75 43236.43 48185.00 2024-03-25 08:49:44.000 085 21261.44 649.49 43236.42 48185.20 2024-03-25 08:49:45.000 085 21262.12 649.11 43236.37 48185.48 2024-03-25 08:49:46.000 085 21262.82 648.66 43236.42 48185.77 2024-03-25 08:49:47.000 085 21263.46 648.23 43236.53 48186.06 2024-03-25 08:49:48.000 085 21264.10 647.74 43236.59 48186.39 2024-03-25 08:49:49.000 085 21264.62 647.31 43236.65 48186.75 2024-03-25 08:49:50.000 085 21265.18 647.06 43236.72 48186.98 2024-03-25 08:49:51.000 085 21265.79 646.77 43236.73 48187.24 2024-03-25 08:49:52.000 085 21266.58 646.59 43236.73 48187.70 2024-03-25 08:49:53.000 085 21267.55 646.37 43236.74 48188.04 2024-03-25 08:49:54.000 085 21268.69 646.03 43236.78 48188.52 2024-03-25 08:49:55.000 085 21269.96 645.41 43236.75 48189.07 2024-03-25 08:49:56.000 085 21271.30 644.41 43236.76 48189.58 2024-03-25 08:49:57.000 085 21272.54 642.97 43236.76 48190.21 2024-03-25 08:49:58.000 085 21273.45 641.34 43236.82 48190.67 2024-03-25 08:49:59.000 085 21273.72 639.94 43236.97 48191.01 2024-03-25 08:50:00.000 085 21273.38 639.10 43237.15 48191.17 2024-03-25 08:50:01.000 085 21272.53 638.83 43237.35 48191.05 2024-03-25 08:50:02.000 085 21271.56 639.04 43237.55 48190.83 2024-03-25 08:50:03.000 085 21270.60 639.48 43237.64 48190.51 2024-03-25 08:50:04.000 085 21269.73 639.87 43237.62 48190.16 2024-03-25 08:50:05.000 085 21268.97 640.18 43237.63 48189.81 2024-03-25 08:50:06.000 085 21268.33 640.30 43237.61 48189.52 2024-03-25 08:50:07.000 085 21267.66 640.45 43237.54 48189.20 2024-03-25 08:50:08.000 085 21267.07 640.68 43237.46 48188.94 2024-03-25 08:50:09.000 085 21266.44 641.02 43237.46 48188.58 2024-03-25 08:50:10.000 085 21265.82 641.42 43237.44 48188.33 2024-03-25 08:50:11.000 085 21265.07 641.72 43237.32 48187.98 2024-03-25 08:50:12.000 085 21264.29 641.99 43237.28 48187.48 2024-03-25 08:50:13.000 085 21263.50 642.20 43237.20 48187.13 2024-03-25 08:50:14.000 085 21262.83 642.40 43237.08 48186.69 2024-03-25 08:50:15.000 085 21262.39 642.66 43236.99 48186.39 2024-03-25 08:50:16.000 085 21262.13 643.10 43236.84 48186.15 2024-03-25 08:50:17.000 085 21262.06 643.64 43236.75 48185.94 2024-03-25 08:50:18.000 085 21262.12 644.28 43236.62 48185.89 2024-03-25 08:50:19.000 085 21262.20 644.92 43236.45 48185.76 2024-03-25 08:50:20.000 085 21262.30 645.48 43236.35 48185.71 2024-03-25 08:50:21.000 085 21262.45 645.95 43236.24 48185.72 2024-03-25 08:50:22.000 085 21262.51 646.31 43236.12 48185.61 2024-03-25 08:50:23.000 085 21262.44 646.67 43236.01 48185.59 2024-03-25 08:50:24.000 085 21262.27 647.09 43235.92 48185.40 2024-03-25 08:50:25.000 085 21262.06 647.62 43235.93 48185.28 2024-03-25 08:50:26.000 085 21261.89 648.25 43235.90 48185.13 2024-03-25 08:50:27.000 085 21261.79 648.87 43235.78 48185.08 2024-03-25 08:50:28.000 085 21261.72 649.47 43235.71 48185.03 2024-03-25 08:50:29.000 085 21261.60 649.97 43235.69 48184.88 2024-03-25 08:50:30.000 085 21261.40 650.38 43235.61 48184.76 2024-03-25 08:50:31.000 085 21261.17 650.73 43235.54 48184.71 2024-03-25 08:50:32.000 085 21260.83 651.07 43235.56 48184.48 2024-03-25 08:50:33.000 085 21260.58 651.50 43235.50 48184.30 2024-03-25 08:50:34.000 085 21260.40 651.94 43235.44 48184.22 2024-03-25 08:50:35.000 085 21260.31 652.43 43235.39 48184.10 2024-03-25 08:50:36.000 085 21260.36 652.93 43235.34 48184.07 2024-03-25 08:50:37.000 085 21260.55 653.35 43235.24 48184.01 2024-03-25 08:50:38.000 085 21260.92 653.69 43235.12 48184.08 2024-03-25 08:50:39.000 085 21261.38 654.00 43235.03 48184.11 2024-03-25 08:50:40.000 085 21261.96 654.31 43234.87 48184.22 2024-03-25 08:50:41.000 085 21262.50 654.55 43234.76 48184.39 2024-03-25 08:50:42.000 085 21263.11 654.81 43234.65 48184.54 2024-03-25 08:50:43.000 085 21263.84 654.96 43234.52 48184.66 2024-03-25 08:50:44.000 085 21264.53 654.99 43234.44 48184.92 2024-03-25 08:50:45.000 085 21265.14 654.85 43234.41 48185.21 2024-03-25 08:50:46.000 085 21265.67 654.50 43234.36 48185.41 2024-03-25 08:50:47.000 085 21265.97 654.15 43234.40 48185.54 2024-03-25 08:50:48.000 085 21265.98 653.79 43234.41 48185.72 2024-03-25 08:50:49.000 085 21265.73 653.55 43234.49 48185.73 2024-03-25 08:50:50.000 085 21265.36 653.66 43234.57 48185.56 2024-03-25 08:50:51.000 085 21264.93 653.91 43234.67 48185.56 2024-03-25 08:50:52.000 085 21264.54 654.30 43234.70 48185.31 2024-03-25 08:50:53.000 085 21264.11 654.66 43234.72 48185.20 2024-03-25 08:50:54.000 085 21263.71 655.00 43234.68 48185.10 2024-03-25 08:50:55.000 085 21263.15 655.30 43234.65 48184.86 2024-03-25 08:50:56.000 085 21262.41 655.60 43234.59 48184.61 2024-03-25 08:50:57.000 085 21261.51 655.95 43234.60 48184.19 2024-03-25 08:50:58.000 085 21260.49 656.46 43234.54 48183.81 2024-03-25 08:50:59.000 085 21259.49 657.17 43234.53 48183.28 2024-03-25 08:51:00.000 085 21258.66 658.04 43234.44 48182.77 2024-03-25 08:51:01.000 085 21258.05 658.96 43234.40 48182.39 2024-03-25 08:51:02.000 085 21257.63 659.78 43234.29 48182.17 2024-03-25 08:51:03.000 085 21257.38 660.49 43234.13 48181.89 2024-03-25 08:51:04.000 085 21257.35 661.08 43233.97 48181.75 2024-03-25 08:51:05.000 085 21257.42 661.52 43233.77 48181.61 2024-03-25 08:51:06.000 085 21257.60 661.90 43233.65 48181.53 2024-03-25 08:51:07.000 085 21257.91 662.19 43233.50 48181.47 2024-03-25 08:51:08.000 085 21258.28 662.46 43233.40 48181.45 2024-03-25 08:51:09.000 085 21258.72 662.71 43233.30 48181.59 2024-03-25 08:51:10.000 085 21259.28 662.85 43233.14 48181.81 2024-03-25 08:51:11.000 085 21259.89 663.02 43233.05 48181.93 2024-03-25 08:51:12.000 085 21260.49 663.18 43233.08 48182.09 2024-03-25 08:51:13.000 085 21261.09 663.27 43233.03 48182.43 2024-03-25 08:51:14.000 085 21261.76 663.35 43233.02 48182.59 2024-03-25 08:51:15.000 085 21262.49 663.41 43233.03 48182.98 2024-03-25 08:51:16.000 085 21263.22 663.39 43233.05 48183.32 2024-03-25 08:51:17.000 085 21263.93 663.30 43233.06 48183.52 2024-03-25 08:51:18.000 085 21264.52 663.16 43233.10 48183.99 2024-03-25 08:51:19.000 085 21265.02 662.92 43233.18 48184.22 2024-03-25 08:51:20.000 085 21265.30 662.67 43233.28 48184.42 2024-03-25 08:51:21.000 085 21265.36 662.49 43233.36 48184.53 2024-03-25 08:51:22.000 085 21265.26 662.38 43233.46 48184.65 2024-03-25 08:51:23.000 085 21265.06 662.41 43233.55 48184.59 2024-03-25 08:51:24.000 085 21264.79 662.51 43233.58 48184.55 2024-03-25 08:51:25.000 085 21264.54 662.67 43233.64 48184.51 2024-03-25 08:51:26.000 085 21264.31 662.77 43233.61 48184.41 2024-03-25 08:51:27.000 085 21264.06 662.82 43233.62 48184.37 2024-03-25 08:51:28.000 085 21263.78 662.85 43233.63 48184.19 2024-03-25 08:51:29.000 085 21263.49 662.88 43233.63 48184.09 2024-03-25 08:51:30.000 085 21263.27 663.03 43233.60 48183.93 2024-03-25 08:51:31.000 085 21263.10 663.17 43233.58 48183.81 2024-03-25 08:51:32.000 085 21263.05 663.26 43233.51 48183.76 2024-03-25 08:51:33.000 085 21263.09 663.31 43233.47 48183.76 2024-03-25 08:51:34.000 085 21263.21 663.35 43233.43 48183.72 2024-03-25 08:51:35.000 085 21263.30 663.30 43233.45 48183.76 2024-03-25 08:51:36.000 085 21263.28 663.24 43233.47 48183.86 2024-03-25 08:51:37.000 085 21263.25 663.20 43233.45 48183.75 2024-03-25 08:51:38.000 085 21263.24 663.12 43233.43 48183.79 2024-03-25 08:51:39.000 085 21263.22 663.11 43233.40 48183.76 2024-03-25 08:51:40.000 085 21263.20 663.19 43233.37 48183.68 2024-03-25 08:51:41.000 085 21263.22 663.26 43233.33 48183.68 2024-03-25 08:51:42.000 085 21263.22 663.34 43233.33 48183.68 2024-03-25 08:51:43.000 085 21263.27 663.41 43233.30 48183.59 2024-03-25 08:51:44.000 085 21263.33 663.35 43233.27 48183.72 2024-03-25 08:51:45.000 085 21263.31 663.30 43233.35 48183.77 2024-03-25 08:51:46.000 085 21263.24 663.27 43233.41 48183.70 2024-03-25 08:51:47.000 085 21263.19 663.23 43233.49 48183.78 2024-03-25 08:51:48.000 085 21263.10 663.25 43233.50 48183.73 2024-03-25 08:51:49.000 085 21263.05 663.30 43233.48 48183.78 2024-03-25 08:51:50.000 085 21262.95 663.32 43233.53 48183.73 2024-03-25 08:51:51.000 085 21262.86 663.35 43233.55 48183.62 2024-03-25 08:51:52.000 085 21262.80 663.39 43233.54 48183.71 2024-03-25 08:51:53.000 085 21262.72 663.45 43233.49 48183.60 2024-03-25 08:51:54.000 085 21262.65 663.41 43233.45 48183.49 2024-03-25 08:51:55.000 085 21262.58 663.24 43233.41 48183.43 2024-03-25 08:51:56.000 085 21262.60 663.09 43233.42 48183.51 2024-03-25 08:51:57.000 085 21262.64 663.05 43233.42 48183.38 2024-03-25 08:51:58.000 085 21262.76 663.10 43233.42 48183.54 2024-03-25 08:51:59.000 085 21262.91 663.13 43233.44 48183.48 2024-03-25 08:52:00.000 085 21263.08 663.09 43233.41 48183.67 2024-03-25 08:52:01.000 085 21263.28 663.07 43233.37 48183.68 2024-03-25 08:52:02.000 085 21263.39 663.04 43233.31 48183.67 2024-03-25 08:52:03.000 085 21263.44 663.00 43233.32 48183.79 2024-03-25 08:52:04.000 085 21263.50 662.81 43233.33 48183.79 2024-03-25 08:52:05.000 085 21263.52 662.71 43233.38 48183.76 2024-03-25 08:52:06.000 085 21263.48 662.69 43233.36 48183.82 2024-03-25 08:52:07.000 085 21263.48 662.75 43233.40 48183.90 2024-03-25 08:52:08.000 085 21263.46 662.85 43233.45 48183.85 2024-03-25 08:52:09.000 085 21263.49 662.90 43233.49 48183.87 2024-03-25 08:52:10.000 085 21263.45 662.83 43233.55 48183.96 2024-03-25 08:52:11.000 085 21263.38 662.73 43233.59 48183.91 2024-03-25 08:52:12.000 085 21263.14 662.63 43233.61 48183.83 2024-03-25 08:52:13.000 085 21262.75 662.54 43233.68 48183.76 2024-03-25 08:52:14.000 085 21262.31 662.57 43233.73 48183.56 2024-03-25 08:52:15.000 085 21261.84 662.68 43233.76 48183.42 2024-03-25 08:52:16.000 085 21261.45 662.95 43233.73 48183.29 2024-03-25 08:52:17.000 085 21261.14 663.29 43233.78 48183.15 2024-03-25 08:52:18.000 085 21260.92 663.59 43233.71 48183.00 2024-03-25 08:52:19.000 085 21260.83 663.83 43233.62 48182.90 2024-03-25 08:52:20.000 085 21260.82 663.93 43233.58 48182.86 2024-03-25 08:52:21.000 085 21260.85 663.98 43233.59 48182.73 2024-03-25 08:52:22.000 085 21260.93 663.97 43233.59 48182.89 2024-03-25 08:52:23.000 085 21261.12 663.95 43233.67 48182.90 2024-03-25 08:52:24.000 085 21261.40 663.80 43233.61 48182.99 2024-03-25 08:52:25.000 085 21261.70 663.59 43233.58 48183.08 2024-03-25 08:52:26.000 085 21262.06 663.37 43233.58 48183.23 2024-03-25 08:52:27.000 085 21262.55 663.11 43233.57 48183.42 2024-03-25 08:52:28.000 085 21263.00 662.82 43233.61 48183.58 2024-03-25 08:52:29.000 085 21263.39 662.44 43233.60 48183.86 2024-03-25 08:52:30.000 085 21263.71 662.08 43233.62 48183.94 2024-03-25 08:52:31.000 085 21264.03 661.68 43233.70 48184.17 2024-03-25 08:52:32.000 085 21264.19 661.33 43233.78 48184.31 2024-03-25 08:52:33.000 085 21264.33 661.04 43233.89 48184.44 2024-03-25 08:52:34.000 085 21264.45 660.79 43233.98 48184.65 2024-03-25 08:52:35.000 085 21264.57 660.54 43234.04 48184.73 2024-03-25 08:52:36.000 085 21264.70 660.37 43234.08 48184.81 2024-03-25 08:52:37.000 085 21264.89 660.19 43234.12 48184.94 2024-03-25 08:52:38.000 085 21265.02 659.97 43234.14 48185.08 2024-03-25 08:52:39.000 085 21265.20 659.71 43234.20 48185.19 2024-03-25 08:52:40.000 085 21265.35 659.37 43234.28 48185.31 2024-03-25 08:52:41.000 085 21265.46 659.03 43234.33 48185.37 2024-03-25 08:52:42.000 085 21265.62 658.62 43234.38 48185.53 2024-03-25 08:52:43.000 085 21265.72 658.18 43234.46 48185.60 2024-03-25 08:52:44.000 085 21265.75 657.70 43234.53 48185.69 2024-03-25 08:52:45.000 085 21265.63 657.23 43234.59 48185.67 2024-03-25 08:52:46.000 085 21265.35 656.84 43234.70 48185.68 2024-03-25 08:52:47.000 085 21264.91 656.53 43234.76 48185.57 2024-03-25 08:52:48.000 085 21264.33 656.48 43234.81 48185.34 2024-03-25 08:52:49.000 085 21263.81 656.55 43234.86 48185.27 2024-03-25 08:52:50.000 085 21263.34 656.71 43234.83 48184.96 2024-03-25 08:52:51.000 085 21262.93 656.96 43234.83 48184.86 2024-03-25 08:52:52.000 085 21262.56 657.21 43234.86 48184.59 2024-03-25 08:52:53.000 085 21262.22 657.52 43234.88 48184.54 2024-03-25 08:52:54.000 085 21261.90 657.81 43234.83 48184.29 2024-03-25 08:52:55.000 085 21261.48 658.09 43234.75 48184.29 2024-03-25 08:52:56.000 085 21261.01 658.35 43234.72 48183.91 2024-03-25 08:52:57.000 085 21260.50 658.61 43234.67 48183.72 2024-03-25 08:52:58.000 085 21259.98 658.91 43234.64 48183.33 2024-03-25 08:52:59.000 085 21259.51 659.31 43234.60 48183.14 2024-03-25 08:53:00.000 085 21259.02 659.66 43234.53 48182.94 2024-03-25 08:53:01.000 085 21258.55 660.01 43234.46 48182.65 2024-03-25 08:53:02.000 085 21258.28 660.41 43234.50 48182.49 2024-03-25 08:53:03.000 085 21258.04 660.80 43234.43 48182.27 2024-03-25 08:53:04.000 085 21258.10 661.14 43234.34 48182.28 2024-03-25 08:53:05.000 085 21258.35 661.36 43234.28 48182.20 2024-03-25 08:53:06.000 085 21258.84 661.44 43234.24 48182.29 2024-03-25 08:53:07.000 085 21259.48 661.32 43234.13 48182.44 2024-03-25 08:53:08.000 085 21260.31 661.11 43234.01 48182.74 2024-03-25 08:53:09.000 085 21261.24 660.80 43234.03 48183.10 2024-03-25 08:53:10.000 085 21262.20 660.35 43233.99 48183.49 2024-03-25 08:53:11.000 085 21263.15 659.80 43233.95 48183.96 2024-03-25 08:53:12.000 085 21264.08 659.16 43234.02 48184.35 2024-03-25 08:53:13.000 085 21264.83 658.48 43234.08 48184.70 2024-03-25 08:53:14.000 085 21265.36 657.77 43234.16 48185.08 2024-03-25 08:53:15.000 085 21265.73 657.11 43234.21 48185.38 2024-03-25 08:53:16.000 085 21265.96 656.58 43234.36 48185.55 2024-03-25 08:53:17.000 085 21266.10 656.14 43234.52 48185.78 2024-03-25 08:53:18.000 085 21266.21 655.81 43234.65 48185.91 2024-03-25 08:53:19.000 085 21266.25 655.70 43234.79 48186.04 2024-03-25 08:53:20.000 085 21266.16 655.62 43234.82 48186.10 2024-03-25 08:53:21.000 085 21266.00 655.56 43234.86 48186.11 2024-03-25 08:53:22.000 085 21265.74 655.45 43234.92 48186.10 2024-03-25 08:53:23.000 085 21265.36 655.38 43235.02 48185.96 2024-03-25 08:53:24.000 085 21264.98 655.31 43235.06 48185.88 2024-03-25 08:53:25.000 085 21264.46 655.14 43235.07 48185.73 2024-03-25 08:53:26.000 085 21263.95 655.12 43235.12 48185.55 2024-03-25 08:53:27.000 085 21263.32 655.09 43235.14 48185.28 2024-03-25 08:53:28.000 085 21262.72 655.12 43235.15 48185.09 2024-03-25 08:53:29.000 085 21262.23 655.19 43235.18 48184.84 2024-03-25 08:53:30.000 085 21261.84 655.29 43235.14 48184.64 2024-03-25 08:53:31.000 085 21261.51 655.36 43235.14 48184.40 2024-03-25 08:53:32.000 085 21261.29 655.35 43235.13 48184.25 2024-03-25 08:53:33.000 085 21261.27 655.22 43235.08 48184.17 2024-03-25 08:53:34.000 085 21261.52 654.96 43234.96 48184.13 2024-03-25 08:53:35.000 085 21261.86 654.61 43234.92 48184.19 2024-03-25 08:53:36.000 085 21262.28 654.21 43234.94 48184.44 2024-03-25 08:53:37.000 085 21262.69 653.77 43234.95 48184.50 2024-03-25 08:53:38.000 085 21263.02 653.36 43234.97 48184.71 2024-03-25 08:53:39.000 085 21263.24 653.06 43235.00 48184.88 2024-03-25 08:53:40.000 085 21263.33 652.76 43235.01 48184.92 2024-03-25 08:53:41.000 085 21263.34 652.55 43235.02 48185.03 2024-03-25 08:53:42.000 085 21263.24 652.45 43235.11 48185.03 2024-03-25 08:53:43.000 085 21263.08 652.39 43235.14 48185.05 2024-03-25 08:53:44.000 085 21262.92 652.45 43235.13 48184.97 2024-03-25 08:53:45.000 085 21262.72 652.57 43235.19 48184.95 2024-03-25 08:53:46.000 085 21262.40 652.72 43235.14 48184.80 2024-03-25 08:53:47.000 085 21262.05 652.95 43235.13 48184.64 2024-03-25 08:53:48.000 085 21261.63 653.19 43235.12 48184.46 2024-03-25 08:53:49.000 085 21261.17 653.45 43235.10 48184.25 2024-03-25 08:53:50.000 085 21260.68 653.70 43235.05 48184.03 2024-03-25 08:53:51.000 085 21260.21 654.03 43235.10 48183.80 2024-03-25 08:53:52.000 085 21259.78 654.37 43235.08 48183.67 2024-03-25 08:53:53.000 085 21259.40 654.62 43234.99 48183.42 2024-03-25 08:53:54.000 085 21259.11 654.93 43234.96 48183.27 2024-03-25 08:53:55.000 085 21258.89 655.27 43234.94 48183.08 2024-03-25 08:53:56.000 085 21258.73 655.61 43234.78 48182.87 2024-03-25 08:53:57.000 085 21258.63 655.94 43234.70 48182.85 2024-03-25 08:53:58.000 085 21258.72 656.22 43234.63 48182.70 2024-03-25 08:53:59.000 085 21258.86 656.50 43234.54 48182.65 2024-03-25 08:54:00.000 085 21259.09 656.75 43234.43 48182.68 2024-03-25 08:54:01.000 085 21259.47 656.88 43234.32 48182.74 2024-03-25 08:54:02.000 085 21259.88 657.01 43234.30 48182.83 2024-03-25 08:54:03.000 085 21260.31 657.06 43234.20 48183.00 2024-03-25 08:54:04.000 085 21260.76 657.06 43234.13 48183.13 2024-03-25 08:54:05.000 085 21261.23 657.03 43234.09 48183.21 2024-03-25 08:54:06.000 085 21261.56 656.97 43234.02 48183.37 2024-03-25 08:54:07.000 085 21261.82 656.93 43234.01 48183.49 2024-03-25 08:54:08.000 085 21262.05 656.95 43234.02 48183.69 2024-03-25 08:54:09.000 085 21262.27 656.94 43234.00 48183.69 2024-03-25 08:54:10.000 085 21262.50 656.96 43234.04 48183.83 2024-03-25 08:54:11.000 085 21262.70 656.91 43234.06 48183.96 2024-03-25 08:54:12.000 085 21262.91 656.91 43234.14 48184.01 2024-03-25 08:54:13.000 085 21263.03 656.88 43234.14 48184.21 2024-03-25 08:54:14.000 085 21263.04 656.80 43234.17 48184.24 2024-03-25 08:54:15.000 085 21262.90 656.80 43234.23 48184.25 2024-03-25 08:54:16.000 085 21262.70 656.77 43234.28 48184.22 2024-03-25 08:54:17.000 085 21262.45 656.85 43234.33 48184.17 2024-03-25 08:54:18.000 085 21262.19 657.01 43234.33 48184.10 2024-03-25 08:54:19.000 085 21261.89 657.24 43234.32 48183.97 2024-03-25 08:54:20.000 085 21261.66 657.50 43234.25 48183.87 2024-03-25 08:54:21.000 085 21261.53 657.73 43234.27 48183.81 2024-03-25 08:54:22.000 085 21261.49 658.00 43234.28 48183.73 2024-03-25 08:54:23.000 085 21261.48 658.14 43234.18 48183.65 2024-03-25 08:54:24.000 085 21261.48 658.25 43234.11 48183.63 2024-03-25 08:54:25.000 085 21261.39 658.35 43234.05 48183.51 2024-03-25 08:54:26.000 085 21261.32 658.35 43234.03 48183.37 2024-03-25 08:54:27.000 085 21261.22 658.35 43233.94 48183.41 2024-03-25 08:54:28.000 085 21261.20 658.45 43233.86 48183.31 2024-03-25 08:54:29.000 085 21261.26 658.54 43233.83 48183.23 2024-03-25 08:54:30.000 085 21261.31 658.64 43233.78 48183.22 2024-03-25 08:54:31.000 085 21261.44 658.77 43233.79 48183.25 2024-03-25 08:54:32.000 085 21261.59 658.83 43233.78 48183.20 2024-03-25 08:54:33.000 085 21261.63 658.83 43233.74 48183.29 2024-03-25 08:54:34.000 085 21261.64 658.81 43233.72 48183.36 2024-03-25 08:54:35.000 085 21261.64 658.78 43233.78 48183.34 2024-03-25 08:54:36.000 085 21261.68 658.77 43233.80 48183.33 2024-03-25 08:54:37.000 085 21261.64 658.76 43233.86 48183.48 2024-03-25 08:54:38.000 085 21261.63 658.86 43233.85 48183.37 2024-03-25 08:54:39.000 085 21261.58 658.96 43233.89 48183.38 2024-03-25 08:54:40.000 085 21261.58 659.05 43233.92 48183.41 2024-03-25 08:54:41.000 085 21261.52 659.17 43233.93 48183.38 2024-03-25 08:54:42.000 085 21261.49 659.30 43233.91 48183.43 2024-03-25 08:54:43.000 085 21261.41 659.39 43233.89 48183.35 2024-03-25 08:54:44.000 085 21261.34 659.46 43233.89 48183.34 2024-03-25 08:54:45.000 085 21261.31 659.54 43233.86 48183.33 2024-03-25 08:54:46.000 085 21261.28 659.62 43233.87 48183.22 2024-03-25 08:54:47.000 085 21261.16 659.70 43233.84 48183.19 2024-03-25 08:54:48.000 085 21261.03 659.87 43233.87 48183.16 2024-03-25 08:54:49.000 085 21260.92 659.99 43233.85 48183.15 2024-03-25 08:54:50.000 085 21260.88 660.22 43233.84 48183.06 2024-03-25 08:54:51.000 085 21260.85 660.42 43233.80 48183.06 2024-03-25 08:54:52.000 085 21260.86 660.54 43233.72 48182.94 2024-03-25 08:54:53.000 085 21260.88 660.64 43233.66 48182.93 2024-03-25 08:54:54.000 085 21260.93 660.72 43233.63 48182.97 2024-03-25 08:54:55.000 085 21260.96 660.83 43233.60 48182.85 2024-03-25 08:54:56.000 085 21260.99 660.98 43233.57 48182.87 2024-03-25 08:54:57.000 085 21261.01 661.11 43233.56 48182.82 2024-03-25 08:54:58.000 085 21260.99 661.25 43233.54 48182.82 2024-03-25 08:54:59.000 085 21260.95 661.38 43233.44 48182.80 2024-03-25 08:55:00.000 085 21260.94 661.54 43233.37 48182.78 2024-03-25 08:55:01.000 085 21260.93 661.69 43233.40 48182.77 2024-03-25 08:55:02.000 085 21260.92 661.75 43233.33 48182.66 2024-03-25 08:55:03.000 085 21260.92 661.82 43233.31 48182.63 2024-03-25 08:55:04.000 085 21260.89 661.86 43233.26 48182.65 2024-03-25 08:55:05.000 085 21260.90 661.94 43233.32 48182.69 2024-03-25 08:55:06.000 085 21260.92 662.06 43233.32 48182.71 2024-03-25 08:55:07.000 085 21260.92 662.17 43233.30 48182.70 2024-03-25 08:55:08.000 085 21260.88 662.28 43233.33 48182.71 2024-03-25 08:55:09.000 085 21260.79 662.45 43233.33 48182.67 2024-03-25 08:55:10.000 085 21260.75 662.65 43233.31 48182.61 2024-03-25 08:55:11.000 085 21260.66 662.84 43233.20 48182.50 2024-03-25 08:55:12.000 085 21260.60 662.99 43233.22 48182.53 2024-03-25 08:55:13.000 085 21260.55 663.07 43233.22 48182.46 2024-03-25 08:55:14.000 085 21260.54 663.16 43233.17 48182.38 2024-03-25 08:55:15.000 085 21260.54 663.28 43233.20 48182.47 2024-03-25 08:55:16.000 085 21260.56 663.36 43233.17 48182.35 2024-03-25 08:55:17.000 085 21260.51 663.47 43233.14 48182.39 2024-03-25 08:55:18.000 085 21260.47 663.64 43233.13 48182.36 2024-03-25 08:55:19.000 085 21260.47 663.80 43233.17 48182.38 2024-03-25 08:55:20.000 085 21260.45 663.92 43233.10 48182.34 2024-03-25 08:55:21.000 085 21260.41 664.05 43233.09 48182.32 2024-03-25 08:55:22.000 085 21260.29 664.19 43233.03 48182.19 2024-03-25 08:55:23.000 085 21260.18 664.36 43232.95 48182.15 2024-03-25 08:55:24.000 085 21260.08 664.47 43232.90 48181.98 2024-03-25 08:55:25.000 085 21259.92 664.61 43232.83 48181.93 2024-03-25 08:55:26.000 085 21259.84 664.75 43232.82 48181.89 2024-03-25 08:55:27.000 085 21259.77 664.85 43232.75 48181.84 2024-03-25 08:55:28.000 085 21259.71 664.98 43232.74 48181.75 2024-03-25 08:55:29.000 085 21259.58 665.09 43232.72 48181.68 2024-03-25 08:55:30.000 085 21259.45 665.17 43232.72 48181.55 2024-03-25 08:55:31.000 085 21259.35 665.25 43232.71 48181.56 2024-03-25 08:55:32.000 085 21259.29 665.36 43232.67 48181.48 2024-03-25 08:55:33.000 085 21259.29 665.49 43232.65 48181.44 2024-03-25 08:55:34.000 085 21259.30 665.47 43232.61 48181.43 2024-03-25 08:55:35.000 085 21259.30 665.43 43232.57 48181.42 2024-03-25 08:55:36.000 085 21259.27 665.41 43232.60 48181.39 2024-03-25 08:55:37.000 085 21259.24 665.43 43232.59 48181.36 2024-03-25 08:55:38.000 085 21259.20 665.44 43232.54 48181.28 2024-03-25 08:55:39.000 085 21259.08 665.45 43232.56 48181.26 2024-03-25 08:55:40.000 085 21259.02 665.47 43232.53 48181.22 2024-03-25 08:55:41.000 085 21258.98 665.45 43232.55 48181.19 2024-03-25 08:55:42.000 085 21258.92 665.49 43232.58 48181.22 2024-03-25 08:55:43.000 085 21258.96 665.60 43232.61 48181.15 2024-03-25 08:55:44.000 085 21258.99 665.71 43232.61 48181.22 2024-03-25 08:55:45.000 085 21258.99 665.82 43232.62 48181.17 2024-03-25 08:55:46.000 085 21258.99 665.92 43232.57 48181.28 2024-03-25 08:55:47.000 085 21258.99 666.03 43232.53 48181.16 2024-03-25 08:55:48.000 085 21259.00 666.07 43232.56 48181.23 2024-03-25 08:55:49.000 085 21259.09 666.08 43232.56 48181.23 2024-03-25 08:55:50.000 085 21259.20 666.09 43232.52 48181.25 2024-03-25 08:55:51.000 085 21259.30 666.03 43232.49 48181.28 2024-03-25 08:55:52.000 085 21259.42 666.01 43232.48 48181.37 2024-03-25 08:55:53.000 085 21259.57 665.94 43232.58 48181.38 2024-03-25 08:55:54.000 085 21259.72 665.91 43232.60 48181.56 2024-03-25 08:55:55.000 085 21259.90 665.83 43232.62 48181.58 2024-03-25 08:55:56.000 085 21260.04 665.73 43232.64 48181.66 2024-03-25 08:55:57.000 085 21260.20 665.63 43232.63 48181.69 2024-03-25 08:55:58.000 085 21260.30 665.55 43232.60 48181.81 2024-03-25 08:55:59.000 085 21260.47 665.52 43232.64 48181.88 2024-03-25 08:56:00.000 085 21260.68 665.44 43232.65 48182.00 2024-03-25 08:56:01.000 085 21260.92 665.36 43232.66 48182.11 2024-03-25 08:56:02.000 085 21261.20 665.16 43232.71 48182.18 2024-03-25 08:56:03.000 085 21261.48 665.00 43232.70 48182.37 2024-03-25 08:56:04.000 085 21261.71 664.77 43232.71 48182.53 2024-03-25 08:56:05.000 085 21261.93 664.52 43232.73 48182.65 2024-03-25 08:56:06.000 085 21262.12 664.26 43232.80 48182.71 2024-03-25 08:56:07.000 085 21262.21 663.94 43232.91 48182.86 2024-03-25 08:56:08.000 085 21262.17 663.70 43232.92 48182.84 2024-03-25 08:56:09.000 085 21262.07 663.55 43233.00 48182.97 2024-03-25 08:56:10.000 085 21261.97 663.45 43233.05 48182.94 2024-03-25 08:56:11.000 085 21261.94 663.35 43233.09 48182.94 2024-03-25 08:56:12.000 085 21261.92 663.26 43233.13 48182.96 2024-03-25 08:56:13.000 085 21261.93 663.17 43233.15 48182.98 2024-03-25 08:56:14.000 085 21261.91 663.05 43233.17 48182.97 2024-03-25 08:56:15.000 085 21261.80 662.90 43233.18 48182.96 2024-03-25 08:56:16.000 085 21261.67 662.77 43233.22 48182.94 2024-03-25 08:56:17.000 085 21261.43 662.67 43233.25 48182.79 2024-03-25 08:56:18.000 085 21261.17 662.58 43233.28 48182.79 2024-03-25 08:56:19.000 085 21260.93 662.57 43233.32 48182.60 2024-03-25 08:56:20.000 085 21260.65 662.65 43233.29 48182.52 2024-03-25 08:56:21.000 085 21260.40 662.73 43233.29 48182.41 2024-03-25 08:56:22.000 085 21260.16 662.82 43233.33 48182.22 2024-03-25 08:56:23.000 085 21260.03 662.90 43233.36 48182.27 2024-03-25 08:56:24.000 085 21259.88 663.00 43233.24 48182.12 2024-03-25 08:56:25.000 085 21259.74 663.07 43233.20 48182.00 2024-03-25 08:56:26.000 085 21259.64 663.11 43233.17 48181.98 2024-03-25 08:56:27.000 085 21259.59 663.20 43233.12 48181.88 2024-03-25 08:56:28.000 085 21259.56 663.24 43233.10 48181.84 2024-03-25 08:56:29.000 085 21259.52 663.20 43233.08 48181.90 2024-03-25 08:56:30.000 085 21259.58 663.18 43233.07 48181.83 2024-03-25 08:56:31.000 085 21259.56 663.17 43233.07 48181.79 2024-03-25 08:56:32.000 085 21259.58 663.12 43233.10 48181.82 2024-03-25 08:56:33.000 085 21259.63 663.05 43233.13 48181.86 2024-03-25 08:56:34.000 085 21259.61 662.98 43233.10 48181.81 2024-03-25 08:56:35.000 085 21259.64 662.96 43233.08 48181.86 2024-03-25 08:56:36.000 085 21259.63 662.99 43233.08 48181.83 2024-03-25 08:56:37.000 085 21259.61 662.98 43233.08 48181.85 2024-03-25 08:56:38.000 085 21259.57 662.97 43233.08 48181.86 2024-03-25 08:56:39.000 085 21259.54 663.00 43233.10 48181.88 2024-03-25 08:56:40.000 085 21259.57 663.01 43233.10 48181.84 2024-03-25 08:56:41.000 085 21259.56 662.99 43233.11 48181.86 2024-03-25 08:56:42.000 085 21259.56 662.95 43233.08 48181.82 2024-03-25 08:56:43.000 085 21259.54 662.89 43233.18 48181.86 2024-03-25 08:56:44.000 085 21259.52 662.84 43233.22 48181.90 2024-03-25 08:56:45.000 085 21259.56 662.82 43233.27 48181.89 2024-03-25 08:56:46.000 085 21259.56 662.75 43233.19 48181.89 2024-03-25 08:56:47.000 085 21259.59 662.64 43233.17 48181.94 2024-03-25 08:56:48.000 085 21259.64 662.58 43233.24 48181.98 2024-03-25 08:56:49.000 085 21259.65 662.53 43233.19 48181.99 2024-03-25 08:56:50.000 085 21259.73 662.45 43233.16 48181.96 2024-03-25 08:56:51.000 085 21259.77 662.31 43233.20 48181.97 2024-03-25 08:56:52.000 085 21259.80 662.20 43233.25 48182.01 2024-03-25 08:56:53.000 085 21259.81 662.09 43233.27 48182.03 2024-03-25 08:56:54.000 085 21259.88 662.05 43233.23 48182.02 2024-03-25 08:56:55.000 085 21259.93 662.04 43233.21 48182.08 2024-03-25 08:56:56.000 085 21260.06 662.01 43233.17 48182.13 2024-03-25 08:56:57.000 085 21260.09 662.00 43233.11 48182.16 2024-03-25 08:56:58.000 085 21260.09 661.95 43233.06 48182.07 2024-03-25 08:56:59.000 085 21260.05 661.88 43233.05 48182.05 2024-03-25 08:57:00.000 085 21259.97 661.85 43232.96 48181.92 2024-03-25 08:57:01.000 085 21259.90 661.79 43232.91 48181.89 2024-03-25 08:57:02.000 085 21259.85 661.74 43232.88 48181.80 2024-03-25 08:57:03.000 085 21259.85 661.70 43232.89 48181.81 2024-03-25 08:57:04.000 085 21259.83 661.67 43232.89 48181.77 2024-03-25 08:57:05.000 085 21259.81 661.58 43232.91 48181.79 2024-03-25 08:57:06.000 085 21259.82 661.50 43232.90 48181.80 2024-03-25 08:57:07.000 085 21259.91 661.42 43232.92 48181.89 2024-03-25 08:57:08.000 085 21260.03 661.31 43232.98 48181.97 2024-03-25 08:57:09.000 085 21260.15 661.26 43233.04 48181.96 2024-03-25 08:57:10.000 085 21260.30 661.19 43233.02 48182.10 2024-03-25 08:57:11.000 085 21260.43 661.09 43233.04 48182.14 2024-03-25 08:57:12.000 085 21260.60 660.91 43233.11 48182.20 2024-03-25 08:57:13.000 085 21260.72 660.76 43233.16 48182.34 2024-03-25 08:57:14.000 085 21260.78 660.64 43233.17 48182.43 2024-03-25 08:57:15.000 085 21260.83 660.55 43233.19 48182.44 2024-03-25 08:57:16.000 085 21260.90 660.49 43233.24 48182.49 2024-03-25 08:57:17.000 085 21261.00 660.45 43233.25 48182.51 2024-03-25 08:57:18.000 085 21261.12 660.40 43233.24 48182.62 2024-03-25 08:57:19.000 085 21261.34 660.24 43233.25 48182.66 2024-03-25 08:57:20.000 085 21261.59 660.16 43233.30 48182.79 2024-03-25 08:57:21.000 085 21261.79 660.05 43233.27 48182.90 2024-03-25 08:57:22.000 085 21262.02 659.92 43233.30 48183.06 2024-03-25 08:57:23.000 085 21262.25 659.81 43233.29 48183.12 2024-03-25 08:57:24.000 085 21262.33 659.62 43233.33 48183.20 2024-03-25 08:57:25.000 085 21262.42 659.43 43233.40 48183.32 2024-03-25 08:57:26.000 085 21262.46 659.26 43233.40 48183.33 2024-03-25 08:57:27.000 085 21262.41 659.12 43233.39 48183.32 2024-03-25 08:57:28.000 085 21262.27 659.06 43233.44 48183.39 2024-03-25 08:57:29.000 085 21262.19 659.03 43233.50 48183.34 2024-03-25 08:57:30.000 085 21261.97 659.08 43233.54 48183.26 2024-03-25 08:57:31.000 085 21261.79 659.10 43233.61 48183.22 2024-03-25 08:57:32.000 085 21261.63 659.21 43233.68 48183.18 2024-03-25 08:57:33.000 085 21261.52 659.41 43233.66 48183.17 2024-03-25 08:57:34.000 085 21261.53 659.58 43233.61 48183.12 2024-03-25 08:57:35.000 085 21261.51 659.67 43233.58 48183.08 2024-03-25 08:57:36.000 085 21261.59 659.71 43233.53 48183.09 2024-03-25 08:57:37.000 085 21261.64 659.67 43233.51 48183.10 2024-03-25 08:57:38.000 085 21261.72 659.71 43233.53 48183.11 2024-03-25 08:57:39.000 085 21261.77 659.67 43233.49 48183.11 2024-03-25 08:57:40.000 085 21261.99 659.75 43233.50 48183.14 2024-03-25 08:57:41.000 085 21262.17 659.75 43233.50 48183.28 2024-03-25 08:57:42.000 085 21262.35 659.68 43233.43 48183.22 2024-03-25 08:57:43.000 085 21262.51 659.60 43233.42 48183.37 2024-03-25 08:57:44.000 085 21262.66 659.51 43233.43 48183.36 2024-03-25 08:57:45.000 085 21262.76 659.45 43233.41 48183.48 2024-03-25 08:57:46.000 085 21262.78 659.38 43233.38 48183.50 2024-03-25 08:57:47.000 085 21262.73 659.33 43233.41 48183.49 2024-03-25 08:57:48.000 085 21262.64 659.32 43233.42 48183.44 2024-03-25 08:57:49.000 085 21262.61 659.38 43233.45 48183.44 2024-03-25 08:57:50.000 085 21262.50 659.53 43233.47 48183.36 2024-03-25 08:57:51.000 085 21262.35 659.69 43233.44 48183.36 2024-03-25 08:57:52.000 085 21262.25 659.90 43233.44 48183.26 2024-03-25 08:57:53.000 085 21262.09 660.12 43233.37 48183.25 2024-03-25 08:57:54.000 085 21261.97 660.29 43233.36 48183.19 2024-03-25 08:57:55.000 085 21261.89 660.43 43233.32 48183.12 2024-03-25 08:57:56.000 085 21261.86 660.57 43233.31 48183.02 2024-03-25 08:57:57.000 085 21261.80 660.73 43233.28 48183.00 2024-03-25 08:57:58.000 085 21261.84 660.82 43233.26 48183.03 2024-03-25 08:57:59.000 085 21261.80 660.83 43233.19 48182.91 2024-03-25 08:58:00.000 085 21261.75 660.87 43233.20 48182.88 2024-03-25 08:58:01.000 085 21261.61 660.91 43233.21 48182.89 2024-03-25 08:58:02.000 085 21261.46 660.97 43233.22 48182.77 2024-03-25 08:58:03.000 085 21261.28 661.08 43233.24 48182.69 2024-03-25 08:58:04.000 085 21261.04 661.31 43233.19 48182.51 2024-03-25 08:58:05.000 085 21260.77 661.56 43233.15 48182.47 2024-03-25 08:58:06.000 085 21260.57 661.90 43233.03 48182.28 2024-03-25 08:58:07.000 085 21260.37 662.22 43232.99 48182.20 2024-03-25 08:58:08.000 085 21260.22 662.54 43232.91 48182.02 2024-03-25 08:58:09.000 085 21260.11 662.82 43232.85 48181.98 2024-03-25 08:58:10.000 085 21260.05 663.17 43232.85 48181.84 2024-03-25 08:58:11.000 085 21259.99 663.42 43232.79 48181.73 2024-03-25 08:58:12.000 085 21259.95 663.68 43232.70 48181.74 2024-03-25 08:58:13.000 085 21259.95 663.83 43232.66 48181.58 2024-03-25 08:58:14.000 085 21260.00 663.92 43232.61 48181.57 2024-03-25 08:58:15.000 085 21260.13 663.93 43232.57 48181.60 2024-03-25 08:58:16.000 085 21260.25 663.83 43232.51 48181.60 2024-03-25 08:58:17.000 085 21260.44 663.73 43232.52 48181.63 2024-03-25 08:58:18.000 085 21260.67 663.55 43232.51 48181.76 2024-03-25 08:58:19.000 085 21260.98 663.35 43232.54 48181.85 2024-03-25 08:58:20.000 085 21261.46 663.11 43232.54 48182.01 2024-03-25 08:58:21.000 085 21262.00 662.90 43232.55 48182.35 2024-03-25 08:58:22.000 085 21262.59 662.62 43232.59 48182.50 2024-03-25 08:58:23.000 085 21263.05 662.26 43232.55 48182.74 2024-03-25 08:58:24.000 085 21263.40 661.95 43232.57 48183.02 2024-03-25 08:58:25.000 085 21263.69 661.65 43232.62 48183.18 2024-03-25 08:58:26.000 085 21263.84 661.37 43232.73 48183.31 2024-03-25 08:58:27.000 085 21263.85 661.11 43232.77 48183.39 2024-03-25 08:58:28.000 085 21263.76 660.98 43232.80 48183.36 2024-03-25 08:58:29.000 085 21263.59 660.90 43232.85 48183.35 2024-03-25 08:58:30.000 085 21263.37 660.93 43232.89 48183.32 2024-03-25 08:58:31.000 085 21263.20 661.00 43232.96 48183.26 2024-03-25 08:58:32.000 085 21262.96 661.10 43233.02 48183.20 2024-03-25 08:58:33.000 085 21262.77 661.23 43233.02 48183.15 2024-03-25 08:58:34.000 085 21262.59 661.44 43233.03 48183.13 2024-03-25 08:58:35.000 085 21262.38 661.64 43233.06 48183.04 2024-03-25 08:58:36.000 085 21262.19 661.78 43233.04 48182.99 2024-03-25 08:58:37.000 085 21261.92 661.87 43233.04 48182.86 2024-03-25 08:58:38.000 085 21261.61 661.87 43232.98 48182.68 2024-03-25 08:58:39.000 085 21261.38 661.77 43232.94 48182.56 2024-03-25 08:58:40.000 085 21261.13 661.60 43232.85 48182.34 2024-03-25 08:58:41.000 085 21260.89 661.42 43232.90 48182.26 2024-03-25 08:58:42.000 085 21260.64 661.30 43232.94 48182.13 2024-03-25 08:58:43.000 085 21260.38 661.31 43232.97 48182.02 2024-03-25 08:58:44.000 085 21260.06 661.37 43233.01 48181.90 2024-03-25 08:58:45.000 085 21259.77 661.50 43233.04 48181.87 2024-03-25 08:58:46.000 085 21259.55 661.73 43233.04 48181.71 2024-03-25 08:58:47.000 085 21259.36 661.95 43233.02 48181.69 2024-03-25 08:58:48.000 085 21259.27 662.18 43232.98 48181.55 2024-03-25 08:58:49.000 085 21259.16 662.40 43232.96 48181.51 2024-03-25 08:58:50.000 085 21259.01 662.68 43232.86 48181.46 2024-03-25 08:58:51.000 085 21258.93 662.97 43232.86 48181.36 2024-03-25 08:58:52.000 085 21258.92 663.28 43232.82 48181.26 2024-03-25 08:58:53.000 085 21258.93 663.54 43232.74 48181.26 2024-03-25 08:58:54.000 085 21258.98 663.74 43232.66 48181.18 2024-03-25 08:58:55.000 085 21259.02 663.87 43232.58 48181.14 2024-03-25 08:58:56.000 085 21259.10 663.98 43232.58 48181.17 2024-03-25 08:58:57.000 085 21259.22 664.04 43232.59 48181.19 2024-03-25 08:58:58.000 085 21259.25 664.02 43232.61 48181.19 2024-03-25 08:58:59.000 085 21259.27 664.05 43232.61 48181.21 2024-03-25 08:59:00.000 085 21259.37 664.03 43232.53 48181.31 2024-03-25 08:59:01.000 085 21259.58 664.03 43232.61 48181.31 2024-03-25 08:59:02.000 085 21259.86 664.09 43232.65 48181.39 2024-03-25 08:59:03.000 085 21260.16 664.04 43232.61 48181.61 2024-03-25 08:59:04.000 085 21260.54 663.91 43232.59 48181.69 2024-03-25 08:59:05.000 085 21260.94 663.82 43232.61 48181.89 2024-03-25 08:59:06.000 085 21261.39 663.73 43232.66 48182.05 2024-03-25 08:59:07.000 085 21261.79 663.57 43232.69 48182.32 2024-03-25 08:59:08.000 085 21262.08 663.40 43232.71 48182.45 2024-03-25 08:59:09.000 085 21262.37 663.24 43232.74 48182.57 2024-03-25 08:59:10.000 085 21262.67 663.08 43232.70 48182.80 2024-03-25 08:59:11.000 085 21262.90 662.87 43232.69 48182.84 2024-03-25 08:59:12.000 085 21263.04 662.67 43232.68 48182.97 2024-03-25 08:59:13.000 085 21263.16 662.46 43232.73 48183.11 2024-03-25 08:59:14.000 085 21263.23 662.19 43232.81 48183.10 2024-03-25 08:59:15.000 085 21263.19 662.00 43232.83 48183.08 2024-03-25 08:59:16.000 085 21263.12 661.84 43232.79 48183.11 2024-03-25 08:59:17.000 085 21263.02 661.78 43232.82 48183.01 2024-03-25 08:59:18.000 085 21262.84 661.74 43232.84 48183.01 2024-03-25 08:59:19.000 085 21262.68 661.67 43232.82 48182.89 2024-03-25 08:59:20.000 085 21262.50 661.63 43232.83 48182.86 2024-03-25 08:59:21.000 085 21262.42 661.59 43232.77 48182.85 2024-03-25 08:59:22.000 085 21262.31 661.52 43232.77 48182.78 2024-03-25 08:59:23.000 085 21262.22 661.48 43232.81 48182.72 2024-03-25 08:59:24.000 085 21262.19 661.47 43232.84 48182.70 2024-03-25 08:59:25.000 085 21262.12 661.51 43232.81 48182.68 2024-03-25 08:59:26.000 085 21262.05 661.49 43232.78 48182.63 2024-03-25 08:59:27.000 085 21262.09 661.42 43232.73 48182.68 2024-03-25 08:59:28.000 085 21262.10 661.33 43232.73 48182.59 2024-03-25 08:59:29.000 085 21262.15 661.18 43232.78 48182.68 2024-03-25 08:59:30.000 085 21262.25 661.00 43232.77 48182.61 2024-03-25 08:59:31.000 085 21262.30 660.88 43232.75 48182.71 2024-03-25 08:59:32.000 085 21262.39 660.76 43232.75 48182.75 2024-03-25 08:59:33.000 085 21262.50 660.70 43232.78 48182.83 2024-03-25 08:59:34.000 085 21262.58 660.71 43232.81 48182.88 2024-03-25 08:59:35.000 085 21262.65 660.71 43232.77 48182.92 2024-03-25 08:59:36.000 085 21262.80 660.71 43232.77 48183.02 2024-03-25 08:59:37.000 085 21263.01 660.74 43232.84 48183.08 2024-03-25 08:59:38.000 085 21263.18 660.73 43232.94 48183.20 2024-03-25 08:59:39.000 085 21263.34 660.67 43232.96 48183.28 2024-03-25 08:59:40.000 085 21263.46 660.59 43232.94 48183.43 2024-03-25 08:59:41.000 085 21263.53 660.56 43233.03 48183.45 2024-03-25 08:59:42.000 085 21263.54 660.55 43233.03 48183.56 2024-03-25 08:59:43.000 085 21263.46 660.49 43232.95 48183.45 2024-03-25 08:59:44.000 085 21263.34 660.47 43232.98 48183.46 2024-03-25 08:59:45.000 085 21263.24 660.47 43233.06 48183.42 2024-03-25 08:59:46.000 085 21263.16 660.46 43233.08 48183.42 2024-03-25 08:59:47.000 085 21263.11 660.49 43233.11 48183.39 2024-03-25 08:59:48.000 085 21263.11 660.51 43233.20 48183.44 2024-03-25 08:59:49.000 085 21263.17 660.53 43233.19 48183.44 2024-03-25 08:59:50.000 085 21263.31 660.52 43233.18 48183.49 2024-03-25 08:59:51.000 085 21263.49 660.51 43233.17 48183.52 2024-03-25 08:59:52.000 085 21263.72 660.50 43233.17 48183.64 2024-03-25 08:59:53.000 085 21263.86 660.50 43233.09 48183.70 2024-03-25 08:59:54.000 085 21263.90 660.49 43233.12 48183.73 2024-03-25 08:59:55.000 085 21263.91 660.45 43233.11 48183.68 2024-03-25 08:59:56.000 085 21263.80 660.47 43233.06 48183.59 2024-03-25 08:59:57.000 085 21263.66 660.47 43232.96 48183.53 2024-03-25 08:59:58.000 085 21263.48 660.59 43232.93 48183.39 2024-03-25 08:59:59.000 085 21263.34 660.77 43232.90 48183.31 2024-03-25 09:00:00.000 085 21263.28 661.01 43232.90 48183.19 2024-03-25 09:00:01.000 085 21263.26 661.25 43232.78 48183.20 2024-03-25 09:00:02.000 085 21263.29 661.44 43232.70 48183.14 2024-03-25 09:00:03.000 085 21263.38 661.52 43232.63 48183.08 2024-03-25 09:00:04.000 085 21263.42 661.52 43232.57 48183.09 2024-03-25 09:00:05.000 085 21263.51 661.48 43232.57 48183.11 2024-03-25 09:00:06.000 085 21263.59 661.40 43232.56 48183.00 2024-03-25 09:00:07.000 085 21263.66 661.32 43232.52 48183.11 2024-03-25 09:00:08.000 085 21263.77 661.32 43232.52 48183.13 2024-03-25 09:00:09.000 085 21263.87 661.26 43232.55 48183.19 2024-03-25 09:00:10.000 085 21263.92 661.20 43232.54 48183.18 2024-03-25 09:00:11.000 085 21264.00 661.12 43232.59 48183.31 2024-03-25 09:00:12.000 085 21264.10 661.00 43232.65 48183.32 2024-03-25 09:00:13.000 085 21264.20 660.87 43232.59 48183.39 2024-03-25 09:00:14.000 085 21264.23 660.82 43232.63 48183.47 2024-03-25 09:00:15.000 085 21264.24 660.84 43232.60 48183.36 2024-03-25 09:00:16.000 085 21264.27 660.79 43232.56 48183.38 2024-03-25 09:00:17.000 085 21264.34 660.71 43232.54 48183.37 2024-03-25 09:00:18.000 085 21264.36 660.67 43232.48 48183.39 2024-03-25 09:00:19.000 085 21264.32 660.59 43232.48 48183.33 2024-03-25 09:00:20.000 085 21264.34 660.54 43232.49 48183.45 2024-03-25 09:00:21.000 085 21264.31 660.59 43232.51 48183.39 2024-03-25 09:00:22.000 085 21264.21 660.65 43232.54 48183.39 2024-03-25 09:00:23.000 085 21264.11 660.70 43232.52 48183.32 2024-03-25 09:00:24.000 085 21263.97 660.74 43232.48 48183.29 2024-03-25 09:00:25.000 085 21263.87 660.79 43232.54 48183.27 2024-03-25 09:00:26.000 085 21263.75 660.87 43232.51 48183.21 2024-03-25 09:00:27.000 085 21263.62 660.88 43232.48 48183.10 2024-03-25 09:00:28.000 085 21263.47 660.96 43232.50 48183.07 2024-03-25 09:00:29.000 085 21263.24 661.05 43232.51 48182.99 2024-03-25 09:00:30.000 085 21263.04 661.08 43232.51 48182.85 2024-03-25 09:00:31.000 085 21262.85 661.13 43232.50 48182.86 2024-03-25 09:00:32.000 085 21262.66 661.26 43232.54 48182.77 2024-03-25 09:00:33.000 085 21262.55 661.39 43232.50 48182.65 2024-03-25 09:00:34.000 085 21262.45 661.45 43232.48 48182.56 2024-03-25 09:00:35.000 085 21262.41 661.56 43232.43 48182.56 2024-03-25 09:00:36.000 085 21262.47 661.63 43232.44 48182.51 2024-03-25 09:00:37.000 085 21262.49 661.70 43232.44 48182.48 2024-03-25 09:00:38.000 085 21262.61 661.82 43232.40 48182.57 2024-03-25 09:00:39.000 085 21262.82 661.88 43232.38 48182.60 2024-03-25 09:00:40.000 085 21263.05 661.96 43232.34 48182.67 2024-03-25 09:00:41.000 085 21263.33 662.03 43232.32 48182.77 2024-03-25 09:00:42.000 085 21263.63 662.02 43232.36 48182.90 2024-03-25 09:00:43.000 085 21264.03 661.96 43232.38 48182.99 2024-03-25 09:00:44.000 085 21264.42 661.85 43232.36 48183.18 2024-03-25 09:00:45.000 085 21264.77 661.64 43232.32 48183.44 2024-03-25 09:00:46.000 085 21265.06 661.37 43232.32 48183.50 2024-03-25 09:00:47.000 085 21265.19 661.10 43232.40 48183.56 2024-03-25 09:00:48.000 085 21265.18 660.83 43232.40 48183.63 2024-03-25 09:00:49.000 085 21265.08 660.67 43232.41 48183.67 2024-03-25 09:00:50.000 085 21264.96 660.57 43232.49 48183.66 2024-03-25 09:00:51.000 085 21264.76 660.56 43232.49 48183.58 2024-03-25 09:00:52.000 085 21264.52 660.64 43232.55 48183.51 2024-03-25 09:00:53.000 085 21264.19 660.68 43232.59 48183.43 2024-03-25 09:00:54.000 085 21263.86 660.77 43232.63 48183.30 2024-03-25 09:00:55.000 085 21263.51 660.97 43232.62 48183.24 2024-03-25 09:00:56.000 085 21263.18 661.15 43232.61 48183.14 2024-03-25 09:00:57.000 085 21262.84 661.34 43232.58 48182.95 2024-03-25 09:00:58.000 085 21262.57 661.48 43232.55 48182.85 2024-03-25 09:00:59.000 085 21262.33 661.69 43232.52 48182.66 2024-03-25 09:01:00.000 085 21262.07 661.86 43232.51 48182.51 2024-03-25 09:01:01.000 085 21261.94 662.03 43232.46 48182.42 2024-03-25 09:01:02.000 085 21261.83 662.14 43232.44 48182.28 2024-03-25 09:01:03.000 085 21261.72 662.16 43232.39 48182.24 2024-03-25 09:01:04.000 085 21261.67 662.12 43232.32 48182.13 2024-03-25 09:01:05.000 085 21261.72 662.09 43232.29 48182.17 2024-03-25 09:01:06.000 085 21261.81 662.08 43232.32 48182.11 2024-03-25 09:01:07.000 085 21261.91 662.10 43232.30 48182.18 2024-03-25 09:01:08.000 085 21262.09 662.10 43232.28 48182.18 2024-03-25 09:01:09.000 085 21262.26 662.10 43232.29 48182.29 2024-03-25 09:01:10.000 085 21262.48 662.05 43232.27 48182.33 2024-03-25 09:01:11.000 085 21262.65 661.94 43232.19 48182.37 2024-03-25 09:01:12.000 085 21262.72 661.85 43232.21 48182.51 2024-03-25 09:01:13.000 085 21262.73 661.75 43232.22 48182.47 2024-03-25 09:01:14.000 085 21262.67 661.76 43232.27 48182.47 2024-03-25 09:01:15.000 085 21262.61 661.80 43232.35 48182.42 2024-03-25 09:01:16.000 085 21262.50 661.84 43232.43 48182.48 2024-03-25 09:01:17.000 085 21262.36 661.84 43232.44 48182.38 2024-03-25 09:01:18.000 085 21262.17 661.87 43232.47 48182.42 2024-03-25 09:01:19.000 085 21261.91 661.90 43232.51 48182.34 2024-03-25 09:01:20.000 085 21261.58 661.99 43232.53 48182.30 2024-03-25 09:01:21.000 085 21261.16 662.10 43232.53 48182.07 2024-03-25 09:01:22.000 085 21260.70 662.24 43232.55 48181.87 2024-03-25 09:01:23.000 085 21260.25 662.54 43232.48 48181.73 2024-03-25 09:01:24.000 085 21259.86 662.92 43232.50 48181.53 2024-03-25 09:01:25.000 085 21259.60 663.21 43232.43 48181.43 2024-03-25 09:01:26.000 085 21259.44 663.42 43232.40 48181.18 2024-03-25 09:01:27.000 085 21259.32 663.66 43232.34 48181.10 2024-03-25 09:01:28.000 085 21259.31 663.81 43232.21 48181.07 2024-03-25 09:01:29.000 085 21259.32 663.98 43232.14 48180.97 2024-03-25 09:01:30.000 085 21259.39 664.08 43232.09 48181.00 2024-03-25 09:01:31.000 085 21259.46 664.10 43232.07 48180.93 2024-03-25 09:01:32.000 085 21259.57 664.20 43232.08 48180.92 2024-03-25 09:01:33.000 085 21259.64 664.20 43232.01 48180.84 2024-03-25 09:01:34.000 085 21259.77 664.12 43231.94 48180.90 2024-03-25 09:01:35.000 085 21259.89 664.09 43231.95 48180.95 2024-03-25 09:01:36.000 085 21260.01 664.10 43231.98 48180.99 2024-03-25 09:01:37.000 085 21260.05 664.08 43231.95 48180.99 2024-03-25 09:01:38.000 085 21260.07 664.04 43231.93 48181.05 2024-03-25 09:01:39.000 085 21260.07 664.01 43231.95 48181.09 2024-03-25 09:01:40.000 085 21260.05 663.96 43232.02 48181.02 2024-03-25 09:01:41.000 085 21259.98 663.94 43231.99 48181.05 2024-03-25 09:01:42.000 085 21259.93 663.93 43232.00 48181.11 2024-03-25 09:01:43.000 085 21259.92 663.90 43232.04 48181.00 2024-03-25 09:01:44.000 085 21259.90 663.87 43232.08 48181.06 2024-03-25 09:01:45.000 085 21259.95 663.82 43232.12 48181.09 2024-03-25 09:01:46.000 085 21260.04 663.78 43232.15 48181.21 2024-03-25 09:01:47.000 085 21260.17 663.67 43232.21 48181.18 2024-03-25 09:01:48.000 085 21260.33 663.59 43232.18 48181.29 2024-03-25 09:01:49.000 085 21260.59 663.46 43232.21 48181.46 2024-03-25 09:01:50.000 085 21260.87 663.20 43232.25 48181.66 2024-03-25 09:01:51.000 085 21261.23 662.93 43232.33 48181.71 2024-03-25 09:01:52.000 085 21261.49 662.64 43232.39 48181.98 2024-03-25 09:01:53.000 085 21261.68 662.38 43232.37 48182.05 2024-03-25 09:01:54.000 085 21261.88 662.17 43232.33 48182.11 2024-03-25 09:01:55.000 085 21262.03 661.96 43232.31 48182.19 2024-03-25 09:01:56.000 085 21262.14 661.83 43232.30 48182.24 2024-03-25 09:01:57.000 085 21262.23 661.68 43232.33 48182.30 2024-03-25 09:01:58.000 085 21262.26 661.60 43232.36 48182.30 2024-03-25 09:01:59.000 085 21262.40 661.52 43232.36 48182.35 2024-03-25 09:02:00.000 085 21262.54 661.42 43232.37 48182.42 2024-03-25 09:02:01.000 085 21262.56 661.25 43232.40 48182.49 2024-03-25 09:02:02.000 085 21262.54 661.10 43232.43 48182.51 2024-03-25 09:02:03.000 085 21262.49 660.96 43232.41 48182.52 2024-03-25 09:02:04.000 085 21262.35 660.85 43232.41 48182.48 2024-03-25 09:02:05.000 085 21262.22 660.71 43232.47 48182.44 2024-03-25 09:02:06.000 085 21262.05 660.70 43232.48 48182.40 2024-03-25 09:02:07.000 085 21261.92 660.59 43232.50 48182.36 2024-03-25 09:02:08.000 085 21261.82 660.54 43232.56 48182.32 2024-03-25 09:02:09.000 085 21261.78 660.42 43232.57 48182.29 2024-03-25 09:02:10.000 085 21261.78 660.27 43232.60 48182.29 2024-03-25 09:02:11.000 085 21261.80 660.19 43232.66 48182.36 2024-03-25 09:02:12.000 085 21261.86 660.05 43232.65 48182.42 2024-03-25 09:02:13.000 085 21261.95 659.92 43232.61 48182.43 2024-03-25 09:02:14.000 085 21262.14 659.76 43232.62 48182.45 2024-03-25 09:02:15.000 085 21262.29 659.63 43232.65 48182.57 2024-03-25 09:02:16.000 085 21262.44 659.54 43232.65 48182.64 2024-03-25 09:02:17.000 085 21262.61 659.45 43232.65 48182.69 2024-03-25 09:02:18.000 085 21262.78 659.35 43232.66 48182.71 2024-03-25 09:02:19.000 085 21262.93 659.26 43232.64 48182.83 2024-03-25 09:02:20.000 085 21263.12 659.23 43232.66 48182.90 2024-03-25 09:02:21.000 085 21263.38 659.10 43232.62 48182.95 2024-03-25 09:02:22.000 085 21263.62 659.02 43232.57 48183.10 2024-03-25 09:02:23.000 085 21263.87 658.87 43232.59 48183.21 2024-03-25 09:02:24.000 085 21264.09 658.67 43232.62 48183.32 2024-03-25 09:02:25.000 085 21264.33 658.48 43232.64 48183.46 2024-03-25 09:02:26.000 085 21264.53 658.32 43232.70 48183.54 2024-03-25 09:02:27.000 085 21264.67 658.14 43232.73 48183.58 2024-03-25 09:02:28.000 085 21264.71 657.96 43232.66 48183.61 2024-03-25 09:02:29.000 085 21264.67 657.72 43232.62 48183.65 2024-03-25 09:02:30.000 085 21264.57 657.46 43232.64 48183.59 2024-03-25 09:02:31.000 085 21264.37 657.24 43232.70 48183.45 2024-03-25 09:02:32.000 085 21264.23 657.09 43232.72 48183.48 2024-03-25 09:02:33.000 085 21264.05 656.98 43232.68 48183.42 2024-03-25 09:02:34.000 085 21263.78 656.88 43232.69 48183.28 2024-03-25 09:02:35.000 085 21263.52 656.89 43232.78 48183.19 2024-03-25 09:02:36.000 085 21263.25 656.91 43232.77 48183.07 2024-03-25 09:02:37.000 085 21262.99 656.96 43232.83 48183.07 2024-03-25 09:02:38.000 085 21262.80 657.03 43232.85 48182.97 2024-03-25 09:02:39.000 085 21262.68 657.12 43232.82 48182.92 2024-03-25 09:02:40.000 085 21262.66 657.14 43232.85 48182.91 2024-03-25 09:02:41.000 085 21262.76 657.20 43232.87 48182.98 2024-03-25 09:02:42.000 085 21262.92 657.32 43232.82 48183.00 2024-03-25 09:02:43.000 085 21263.14 657.43 43232.79 48183.06 2024-03-25 09:02:44.000 085 21263.45 657.36 43232.77 48183.15 2024-03-25 09:02:45.000 085 21263.78 657.22 43232.72 48183.27 2024-03-25 09:02:46.000 085 21264.23 657.02 43232.62 48183.35 2024-03-25 09:02:47.000 085 21264.62 656.79 43232.65 48183.52 2024-03-25 09:02:48.000 085 21265.08 656.53 43232.65 48183.68 2024-03-25 09:02:49.000 085 21265.45 656.21 43232.63 48183.97 2024-03-25 09:02:50.000 085 21265.83 655.91 43232.70 48184.06 2024-03-25 09:02:51.000 085 21266.10 655.62 43232.72 48184.34 2024-03-25 09:02:52.000 085 21266.31 655.38 43232.76 48184.41 2024-03-25 09:02:53.000 085 21266.41 655.23 43232.78 48184.52 2024-03-25 09:02:54.000 085 21266.44 655.06 43232.77 48184.57 2024-03-25 09:02:55.000 085 21266.43 654.85 43232.77 48184.55 2024-03-25 09:02:56.000 085 21266.30 654.63 43232.79 48184.56 2024-03-25 09:02:57.000 085 21266.12 654.45 43232.83 48184.46 2024-03-25 09:02:58.000 085 21265.83 654.37 43232.91 48184.35 2024-03-25 09:02:59.000 085 21265.54 654.34 43232.94 48184.28 2024-03-25 09:03:00.000 085 21265.25 654.36 43232.98 48184.21 2024-03-25 09:03:01.000 085 21265.02 654.33 43233.05 48184.06 2024-03-25 09:03:02.000 085 21264.81 654.32 43232.98 48184.02 2024-03-25 09:03:03.000 085 21264.63 654.27 43233.01 48183.97 2024-03-25 09:03:04.000 085 21264.50 654.14 43233.00 48183.93 2024-03-25 09:03:05.000 085 21264.38 654.05 43233.04 48183.81 2024-03-25 09:03:06.000 085 21264.25 654.01 43233.04 48183.77 2024-03-25 09:03:07.000 085 21264.14 653.90 43233.04 48183.69 2024-03-25 09:03:08.000 085 21264.08 653.91 43233.03 48183.67 2024-03-25 09:03:09.000 085 21264.10 653.94 43233.05 48183.68 2024-03-25 09:03:10.000 085 21264.19 653.95 43233.03 48183.70 2024-03-25 09:03:11.000 085 21264.36 654.00 43232.99 48183.68 2024-03-25 09:03:12.000 085 21264.56 654.05 43232.94 48183.69 2024-03-25 09:03:13.000 085 21264.76 654.02 43232.81 48183.78 2024-03-25 09:03:14.000 085 21264.93 653.96 43232.74 48183.78 2024-03-25 09:03:15.000 085 21265.13 653.85 43232.76 48183.89 2024-03-25 09:03:16.000 085 21265.22 653.68 43232.80 48183.84 2024-03-25 09:03:17.000 085 21265.20 653.63 43232.81 48183.90 2024-03-25 09:03:18.000 085 21265.14 653.57 43232.86 48183.94 2024-03-25 09:03:19.000 085 21265.00 653.51 43232.83 48183.89 2024-03-25 09:03:20.000 085 21264.82 653.51 43232.82 48183.79 2024-03-25 09:03:21.000 085 21264.62 653.57 43232.84 48183.74 2024-03-25 09:03:22.000 085 21264.35 653.70 43232.85 48183.59 2024-03-25 09:03:23.000 085 21264.04 653.87 43232.83 48183.50 2024-03-25 09:03:24.000 085 21263.71 653.97 43232.81 48183.36 2024-03-25 09:03:25.000 085 21263.47 654.05 43232.80 48183.20 2024-03-25 09:03:26.000 085 21263.30 654.17 43232.78 48183.09 2024-03-25 09:03:27.000 085 21263.11 654.19 43232.79 48183.05 2024-03-25 09:03:28.000 085 21262.95 654.13 43232.78 48182.95 2024-03-25 09:03:29.000 085 21262.80 654.16 43232.80 48182.88 2024-03-25 09:03:30.000 085 21262.68 654.20 43232.78 48182.85 2024-03-25 09:03:31.000 085 21262.51 654.27 43232.75 48182.77 2024-03-25 09:03:32.000 085 21262.45 654.45 43232.72 48182.71 2024-03-25 09:03:33.000 085 21262.48 654.58 43232.69 48182.68 2024-03-25 09:03:34.000 085 21262.50 654.69 43232.65 48182.59 2024-03-25 09:03:35.000 085 21262.55 654.81 43232.59 48182.62 2024-03-25 09:03:36.000 085 21262.66 654.90 43232.53 48182.59 2024-03-25 09:03:37.000 085 21262.83 654.97 43232.48 48182.61 2024-03-25 09:03:38.000 085 21263.04 655.06 43232.45 48182.59 2024-03-25 09:03:39.000 085 21263.21 655.12 43232.39 48182.72 2024-03-25 09:03:40.000 085 21263.36 655.11 43232.31 48182.70 2024-03-25 09:03:41.000 085 21263.46 655.06 43232.30 48182.79 2024-03-25 09:03:42.000 085 21263.58 655.04 43232.33 48182.80 2024-03-25 09:03:43.000 085 21263.65 655.05 43232.32 48182.87 2024-03-25 09:03:44.000 085 21263.66 655.06 43232.29 48182.92 2024-03-25 09:03:45.000 085 21263.63 655.02 43232.32 48182.89 2024-03-25 09:03:46.000 085 21263.56 655.01 43232.38 48182.85 2024-03-25 09:03:47.000 085 21263.51 655.00 43232.38 48182.84 2024-03-25 09:03:48.000 085 21263.35 654.95 43232.41 48182.79 2024-03-25 09:03:49.000 085 21263.16 654.98 43232.45 48182.76 2024-03-25 09:03:50.000 085 21262.89 654.98 43232.49 48182.73 2024-03-25 09:03:51.000 085 21262.67 655.03 43232.51 48182.68 2024-03-25 09:03:52.000 085 21262.42 655.08 43232.49 48182.49 2024-03-25 09:03:53.000 085 21262.11 655.20 43232.53 48182.44 2024-03-25 09:03:54.000 085 21261.83 655.40 43232.57 48182.36 2024-03-25 09:03:55.000 085 21261.64 655.64 43232.52 48182.27 2024-03-25 09:03:56.000 085 21261.50 655.84 43232.53 48182.14 2024-03-25 09:03:57.000 085 21261.49 656.07 43232.47 48182.10 2024-03-25 09:03:58.000 085 21261.57 656.23 43232.49 48182.06 2024-03-25 09:03:59.000 085 21261.72 656.33 43232.42 48182.02 2024-03-25 09:04:00.000 085 21261.95 656.32 43232.40 48182.11 2024-03-25 09:04:01.000 085 21262.18 656.28 43232.38 48182.15 2024-03-25 09:04:02.000 085 21262.46 656.21 43232.28 48182.24 2024-03-25 09:04:03.000 085 21262.69 656.07 43232.22 48182.31 2024-03-25 09:04:04.000 085 21262.83 655.88 43232.18 48182.34 2024-03-25 09:04:05.000 085 21262.94 655.70 43232.24 48182.38 2024-03-25 09:04:06.000 085 21262.99 655.54 43232.30 48182.55 2024-03-25 09:04:07.000 085 21263.02 655.39 43232.34 48182.60 2024-03-25 09:04:08.000 085 21263.02 655.29 43232.42 48182.61 2024-03-25 09:04:09.000 085 21263.00 655.25 43232.46 48182.68 2024-03-25 09:04:10.000 085 21263.01 655.24 43232.53 48182.74 2024-03-25 09:04:11.000 085 21262.93 655.24 43232.60 48182.73 2024-03-25 09:04:12.000 085 21262.82 655.28 43232.62 48182.70 2024-03-25 09:04:13.000 085 21262.70 655.38 43232.68 48182.71 2024-03-25 09:04:14.000 085 21262.63 655.43 43232.67 48182.66 2024-03-25 09:04:15.000 085 21262.60 655.48 43232.72 48182.61 2024-03-25 09:04:16.000 085 21262.54 655.48 43232.70 48182.68 2024-03-25 09:04:17.000 085 21262.53 655.43 43232.75 48182.65 2024-03-25 09:04:18.000 085 21262.62 655.31 43232.72 48182.72 2024-03-25 09:04:19.000 085 21262.62 655.20 43232.76 48182.71 2024-03-25 09:04:20.000 085 21262.67 655.04 43232.79 48182.83 2024-03-25 09:04:21.000 085 21262.77 654.88 43232.86 48182.87 2024-03-25 09:04:22.000 085 21262.87 654.67 43232.85 48182.92 2024-03-25 09:04:23.000 085 21263.02 654.45 43232.89 48182.97 2024-03-25 09:04:24.000 085 21263.12 654.19 43232.94 48183.08 2024-03-25 09:04:25.000 085 21263.14 653.97 43233.01 48183.11 2024-03-25 09:04:26.000 085 21263.19 653.77 43233.05 48183.21 2024-03-25 09:04:27.000 085 21263.21 653.72 43233.02 48183.25 2024-03-25 09:04:28.000 085 21263.19 653.72 43233.01 48183.21 2024-03-25 09:04:29.000 085 21263.20 653.75 43233.02 48183.32 2024-03-25 09:04:30.000 085 21263.26 653.74 43232.98 48183.31 2024-03-25 09:04:31.000 085 21263.29 653.75 43233.06 48183.30 2024-03-25 09:04:32.000 085 21263.34 653.77 43233.05 48183.36 2024-03-25 09:04:33.000 085 21263.48 653.81 43233.10 48183.39 2024-03-25 09:04:34.000 085 21263.60 653.81 43233.11 48183.52 2024-03-25 09:04:35.000 085 21263.68 653.75 43233.04 48183.53 2024-03-25 09:04:36.000 085 21263.88 653.71 43233.05 48183.62 2024-03-25 09:04:37.000 085 21264.04 653.59 43233.01 48183.60 2024-03-25 09:04:38.000 085 21264.18 653.44 43232.95 48183.59 2024-03-25 09:04:39.000 085 21264.29 653.22 43232.96 48183.64 2024-03-25 09:04:40.000 085 21264.38 652.94 43232.99 48183.71 2024-03-25 09:04:41.000 085 21264.44 652.64 43233.02 48183.78 2024-03-25 09:04:42.000 085 21264.57 652.32 43233.10 48183.86 2024-03-25 09:04:43.000 085 21264.64 652.04 43233.15 48184.01 2024-03-25 09:04:44.000 085 21264.67 651.75 43233.25 48184.07 2024-03-25 09:04:45.000 085 21264.72 651.49 43233.28 48184.08 2024-03-25 09:04:46.000 085 21264.71 651.31 43233.35 48184.16 2024-03-25 09:04:47.000 085 21264.77 651.25 43233.41 48184.21 2024-03-25 09:04:48.000 085 21264.81 651.20 43233.44 48184.26 2024-03-25 09:04:49.000 085 21264.80 651.16 43233.40 48184.31 2024-03-25 09:04:50.000 085 21264.88 651.17 43233.44 48184.32 2024-03-25 09:04:51.000 085 21264.96 651.11 43233.45 48184.34 2024-03-25 09:04:52.000 085 21265.06 651.07 43233.43 48184.35 2024-03-25 09:04:53.000 085 21265.12 651.03 43233.38 48184.41 2024-03-25 09:04:54.000 085 21265.13 650.94 43233.37 48184.37 2024-03-25 09:04:55.000 085 21265.06 650.86 43233.36 48184.31 2024-03-25 09:04:56.000 085 21264.95 650.80 43233.37 48184.22 2024-03-25 09:04:57.000 085 21264.85 650.79 43233.34 48184.22 2024-03-25 09:04:58.000 085 21264.75 650.81 43233.38 48184.18 2024-03-25 09:04:59.000 085 21264.64 650.88 43233.36 48184.11 2024-03-25 09:05:00.000 085 21264.53 650.92 43233.35 48183.98 2024-03-25 09:05:01.000 085 21264.41 650.92 43233.33 48183.97 2024-03-25 09:05:02.000 085 21264.28 650.93 43233.24 48183.90 2024-03-25 09:05:03.000 085 21264.17 650.93 43233.14 48183.85 2024-03-25 09:05:04.000 085 21264.08 650.97 43233.10 48183.73 2024-03-25 09:05:05.000 085 21263.97 650.99 43233.13 48183.69 2024-03-25 09:05:06.000 085 21263.86 650.98 43233.08 48183.63 2024-03-25 09:05:07.000 085 21263.80 650.94 43233.02 48183.51 2024-03-25 09:05:08.000 085 21263.73 650.99 43233.00 48183.46 2024-03-25 09:05:09.000 085 21263.64 651.07 43232.92 48183.42 2024-03-25 09:05:10.000 085 21263.58 651.13 43232.91 48183.39 2024-03-25 09:05:11.000 085 21263.50 651.29 43232.91 48183.30 2024-03-25 09:05:12.000 085 21263.40 651.42 43232.83 48183.28 2024-03-25 09:05:13.000 085 21263.32 651.53 43232.83 48183.12 2024-03-25 09:05:14.000 085 21263.21 651.66 43232.81 48183.05 2024-03-25 09:05:15.000 085 21263.11 651.83 43232.79 48183.01 2024-03-25 09:05:16.000 085 21263.00 651.96 43232.76 48182.99 2024-03-25 09:05:17.000 085 21262.85 652.08 43232.79 48182.88 2024-03-25 09:05:18.000 085 21262.75 652.30 43232.76 48182.81 2024-03-25 09:05:19.000 085 21262.60 652.44 43232.71 48182.78 2024-03-25 09:05:20.000 085 21262.43 652.64 43232.65 48182.58 2024-03-25 09:05:21.000 085 21262.28 652.83 43232.63 48182.53 2024-03-25 09:05:22.000 085 21262.25 653.03 43232.59 48182.55 2024-03-25 09:05:23.000 085 21262.16 653.18 43232.61 48182.38 2024-03-25 09:05:24.000 085 21262.08 653.33 43232.65 48182.33 2024-03-25 09:05:25.000 085 21262.06 653.49 43232.61 48182.33 2024-03-25 09:05:26.000 085 21262.09 653.58 43232.56 48182.35 2024-03-25 09:05:27.000 085 21262.19 653.63 43232.55 48182.37 2024-03-25 09:05:28.000 085 21262.33 653.75 43232.52 48182.39 2024-03-25 09:05:29.000 085 21262.47 653.91 43232.52 48182.44 2024-03-25 09:05:30.000 085 21262.67 653.90 43232.51 48182.49 2024-03-25 09:05:31.000 085 21262.86 653.93 43232.48 48182.61 2024-03-25 09:05:32.000 085 21263.07 653.91 43232.46 48182.62 2024-03-25 09:05:33.000 085 21263.24 653.83 43232.43 48182.67 2024-03-25 09:05:34.000 085 21263.33 653.73 43232.41 48182.80 2024-03-25 09:05:35.000 085 21263.57 653.63 43232.43 48182.79 2024-03-25 09:05:36.000 085 21263.81 653.58 43232.49 48182.88 2024-03-25 09:05:37.000 085 21264.01 653.52 43232.47 48182.98 2024-03-25 09:05:38.000 085 21264.21 653.49 43232.38 48183.11 2024-03-25 09:05:39.000 085 21264.42 653.48 43232.37 48183.17 2024-03-25 09:05:40.000 085 21264.55 653.41 43232.35 48183.25 2024-03-25 09:05:41.000 085 21264.69 653.34 43232.31 48183.25 2024-03-25 09:05:42.000 085 21264.84 653.27 43232.33 48183.29 2024-03-25 09:05:43.000 085 21264.92 653.19 43232.34 48183.38 2024-03-25 09:05:44.000 085 21264.91 653.09 43232.33 48183.38 2024-03-25 09:05:45.000 085 21264.91 653.05 43232.31 48183.38 2024-03-25 09:05:46.000 085 21264.92 652.97 43232.34 48183.38 2024-03-25 09:05:47.000 085 21264.89 652.85 43232.44 48183.43 2024-03-25 09:05:48.000 085 21264.97 652.84 43232.50 48183.54 2024-03-25 09:05:49.000 085 21264.98 652.86 43232.53 48183.62 2024-03-25 09:05:50.000 085 21264.97 652.87 43232.55 48183.62 2024-03-25 09:05:51.000 085 21264.95 652.91 43232.54 48183.59 2024-03-25 09:05:52.000 085 21264.87 653.00 43232.53 48183.60 2024-03-25 09:05:53.000 085 21264.73 653.07 43232.53 48183.51 2024-03-25 09:05:54.000 085 21264.53 653.04 43232.48 48183.42 2024-03-25 09:05:55.000 085 21264.28 653.05 43232.49 48183.29 2024-03-25 09:05:56.000 085 21264.00 653.11 43232.45 48183.14 2024-03-25 09:05:57.000 085 21263.62 653.29 43232.40 48183.00 2024-03-25 09:05:58.000 085 21263.24 653.55 43232.33 48182.76 2024-03-25 09:05:59.000 085 21262.97 653.82 43232.28 48182.57 2024-03-25 09:06:00.000 085 21262.73 654.10 43232.22 48182.32 2024-03-25 09:06:01.000 085 21262.55 654.37 43232.17 48182.24 2024-03-25 09:06:02.000 085 21262.43 654.59 43232.04 48182.09 2024-03-25 09:06:03.000 085 21262.41 654.72 43231.97 48182.01 2024-03-25 09:06:04.000 085 21262.45 654.83 43231.95 48182.01 2024-03-25 09:06:05.000 085 21262.52 654.91 43231.88 48181.95 2024-03-25 09:06:06.000 085 21262.59 654.97 43231.86 48181.94 2024-03-25 09:06:07.000 085 21262.66 655.01 43231.84 48181.93 2024-03-25 09:06:08.000 085 21262.80 655.04 43231.79 48181.98 2024-03-25 09:06:09.000 085 21262.99 654.98 43231.75 48181.99 2024-03-25 09:06:10.000 085 21263.18 654.92 43231.79 48182.10 2024-03-25 09:06:11.000 085 21263.31 654.84 43231.76 48182.11 2024-03-25 09:06:12.000 085 21263.48 654.73 43231.74 48182.19 2024-03-25 09:06:13.000 085 21263.68 654.68 43231.73 48182.23 2024-03-25 09:06:14.000 085 21263.85 654.58 43231.71 48182.36 2024-03-25 09:06:15.000 085 21264.03 654.42 43231.76 48182.40 2024-03-25 09:06:16.000 085 21264.19 654.23 43231.80 48182.46 2024-03-25 09:06:17.000 085 21264.25 654.05 43231.87 48182.57 2024-03-25 09:06:18.000 085 21264.13 654.00 43231.93 48182.71 2024-03-25 09:06:19.000 085 21263.91 654.06 43232.00 48182.62 2024-03-25 09:06:20.000 085 21263.59 654.19 43232.00 48182.63 2024-03-25 09:06:21.000 085 21263.29 654.46 43232.06 48182.45 2024-03-25 09:06:22.000 085 21262.98 654.79 43232.01 48182.33 2024-03-25 09:06:23.000 085 21262.64 655.10 43231.96 48182.15 2024-03-25 09:06:24.000 085 21262.37 655.44 43231.87 48182.00 2024-03-25 09:06:25.000 085 21262.22 655.68 43231.84 48181.82 2024-03-25 09:06:26.000 085 21261.98 655.92 43231.77 48181.75 2024-03-25 09:06:27.000 085 21261.71 656.20 43231.79 48181.64 2024-03-25 09:06:28.000 085 21261.52 656.47 43231.76 48181.46 2024-03-25 09:06:29.000 085 21261.46 656.62 43231.76 48181.43 2024-03-25 09:06:30.000 085 21261.43 656.71 43231.80 48181.40 2024-03-25 09:06:31.000 085 21261.50 656.76 43231.81 48181.32 2024-03-25 09:06:32.000 085 21261.60 656.81 43231.75 48181.41 2024-03-25 09:06:33.000 085 21261.65 656.93 43231.75 48181.44 2024-03-25 09:06:34.000 085 21261.72 656.94 43231.63 48181.43 2024-03-25 09:06:35.000 085 21261.83 656.96 43231.59 48181.43 2024-03-25 09:06:36.000 085 21261.99 656.96 43231.60 48181.44 2024-03-25 09:06:37.000 085 21262.10 656.99 43231.59 48181.51 2024-03-25 09:06:38.000 085 21262.22 656.95 43231.55 48181.50 2024-03-25 09:06:39.000 085 21262.42 656.96 43231.53 48181.57 2024-03-25 09:06:40.000 085 21262.58 656.89 43231.54 48181.64 2024-03-25 09:06:41.000 085 21262.71 656.85 43231.60 48181.72 2024-03-25 09:06:42.000 085 21262.80 656.91 43231.62 48181.78 2024-03-25 09:06:43.000 085 21262.86 656.95 43231.53 48181.83 2024-03-25 09:06:44.000 085 21262.89 656.97 43231.54 48181.80 2024-03-25 09:06:45.000 085 21262.89 656.95 43231.55 48181.76 2024-03-25 09:06:46.000 085 21262.83 656.95 43231.58 48181.82 2024-03-25 09:06:47.000 085 21262.77 656.94 43231.63 48181.82 2024-03-25 09:06:48.000 085 21262.67 656.93 43231.65 48181.74 2024-03-25 09:06:49.000 085 21262.55 656.91 43231.73 48181.74 2024-03-25 09:06:50.000 085 21262.52 656.96 43231.76 48181.81 2024-03-25 09:06:51.000 085 21262.50 656.95 43231.78 48181.81 2024-03-25 09:06:52.000 085 21262.57 656.95 43231.76 48181.76 2024-03-25 09:06:53.000 085 21262.80 656.91 43231.70 48181.91 2024-03-25 09:06:54.000 085 21263.02 656.69 43231.75 48181.98 2024-03-25 09:06:55.000 085 21263.25 656.47 43231.81 48182.08 2024-03-25 09:06:56.000 085 21263.47 656.20 43231.82 48182.28 2024-03-25 09:06:57.000 085 21263.61 655.87 43231.85 48182.28 2024-03-25 09:06:58.000 085 21263.65 655.59 43231.89 48182.43 2024-03-25 09:06:59.000 085 21263.58 655.35 43231.95 48182.40 2024-03-25 09:07:00.000 085 21263.49 655.27 43232.02 48182.47 2024-03-25 09:07:01.000 085 21263.43 655.27 43232.04 48182.51 2024-03-25 09:07:02.000 085 21263.33 655.37 43232.05 48182.43 2024-03-25 09:07:03.000 085 21263.32 655.50 43232.10 48182.51 2024-03-25 09:07:04.000 085 21263.40 655.64 43232.09 48182.46 2024-03-25 09:07:05.000 085 21263.42 655.74 43232.13 48182.53 2024-03-25 09:07:06.000 085 21263.49 655.76 43232.18 48182.64 2024-03-25 09:07:07.000 085 21263.44 655.79 43232.21 48182.61 2024-03-25 09:07:08.000 085 21263.28 655.79 43232.27 48182.62 2024-03-25 09:07:09.000 085 21263.12 655.82 43232.33 48182.53 2024-03-25 09:07:10.000 085 21262.90 655.90 43232.32 48182.45 2024-03-25 09:07:11.000 085 21262.62 656.02 43232.32 48182.46 2024-03-25 09:07:12.000 085 21262.41 656.13 43232.36 48182.36 2024-03-25 09:07:13.000 085 21262.24 656.20 43232.39 48182.23 2024-03-25 09:07:14.000 085 21262.10 656.29 43232.46 48182.26 2024-03-25 09:07:15.000 085 21262.02 656.31 43232.42 48182.14 2024-03-25 09:07:16.000 085 21261.96 656.29 43232.36 48182.08 2024-03-25 09:07:17.000 085 21261.94 656.26 43232.34 48182.06 2024-03-25 09:07:18.000 085 21261.98 656.24 43232.29 48182.09 2024-03-25 09:07:19.000 085 21262.08 656.18 43232.27 48182.12 2024-03-25 09:07:20.000 085 21262.23 656.02 43232.22 48182.11 2024-03-25 09:07:21.000 085 21262.34 655.92 43232.22 48182.17 2024-03-25 09:07:22.000 085 21262.45 655.83 43232.21 48182.17 2024-03-25 09:07:23.000 085 21262.51 655.75 43232.26 48182.25 2024-03-25 09:07:24.000 085 21262.58 655.67 43232.24 48182.23 2024-03-25 09:07:25.000 085 21262.64 655.59 43232.22 48182.38 2024-03-25 09:07:26.000 085 21262.71 655.60 43232.28 48182.33 2024-03-25 09:07:27.000 085 21262.74 655.58 43232.34 48182.35 2024-03-25 09:07:28.000 085 21262.79 655.56 43232.27 48182.44 2024-03-25 09:07:29.000 085 21262.77 655.61 43232.18 48182.37 2024-03-25 09:07:30.000 085 21262.80 655.63 43232.15 48182.40 2024-03-25 09:07:31.000 085 21262.81 655.61 43232.19 48182.30 2024-03-25 09:07:32.000 085 21262.70 655.60 43232.20 48182.32 2024-03-25 09:07:33.000 085 21262.58 655.65 43232.20 48182.26 2024-03-25 09:07:34.000 085 21262.48 655.63 43232.17 48182.23 2024-03-25 09:07:35.000 085 21262.34 655.71 43232.15 48182.18 2024-03-25 09:07:36.000 085 21262.17 655.80 43232.16 48182.01 2024-03-25 09:07:37.000 085 21261.99 655.83 43232.07 48181.96 2024-03-25 09:07:38.000 085 21261.93 655.85 43232.04 48181.95 2024-03-25 09:07:39.000 085 21261.85 655.85 43232.03 48181.79 2024-03-25 09:07:40.000 085 21261.85 655.88 43231.96 48181.74 2024-03-25 09:07:41.000 085 21261.87 655.86 43231.93 48181.72 2024-03-25 09:07:42.000 085 21261.92 655.85 43231.91 48181.67 2024-03-25 09:07:43.000 085 21261.94 655.78 43231.84 48181.67 2024-03-25 09:07:44.000 085 21262.02 655.69 43231.79 48181.60 2024-03-25 09:07:45.000 085 21262.14 655.56 43231.80 48181.63 2024-03-25 09:07:46.000 085 21262.23 655.40 43231.81 48181.68 2024-03-25 09:07:47.000 085 21262.46 655.29 43231.76 48181.69 2024-03-25 09:07:48.000 085 21262.63 655.18 43231.77 48181.86 2024-03-25 09:07:49.000 085 21262.79 655.05 43231.78 48181.85 2024-03-25 09:07:50.000 085 21262.89 654.96 43231.82 48182.00 2024-03-25 09:07:51.000 085 21262.93 654.83 43231.81 48182.04 2024-03-25 09:07:52.000 085 21262.94 654.78 43231.88 48182.10 2024-03-25 09:07:53.000 085 21262.90 654.72 43231.87 48182.16 2024-03-25 09:07:54.000 085 21262.89 654.67 43231.93 48182.09 2024-03-25 09:07:55.000 085 21262.87 654.66 43231.98 48182.11 2024-03-25 09:07:56.000 085 21262.83 654.72 43231.99 48182.12 2024-03-25 09:07:57.000 085 21262.85 654.79 43231.97 48182.12 2024-03-25 09:07:58.000 085 21262.85 654.84 43231.96 48182.11 2024-03-25 09:07:59.000 085 21262.84 654.88 43231.91 48182.14 2024-03-25 09:08:00.000 085 21262.83 654.91 43231.88 48182.14 2024-03-25 09:08:01.000 085 21262.81 654.85 43231.90 48182.07 2024-03-25 09:08:02.000 085 21262.76 654.81 43231.92 48182.06 2024-03-25 09:08:03.000 085 21262.69 654.75 43231.88 48182.12 2024-03-25 09:08:04.000 085 21262.62 654.78 43231.90 48182.07 2024-03-25 09:08:05.000 085 21262.57 654.77 43231.94 48182.04 2024-03-25 09:08:06.000 085 21262.60 654.67 43231.96 48182.06 2024-03-25 09:08:07.000 085 21262.63 654.64 43231.95 48182.14 2024-03-25 09:08:08.000 085 21262.66 654.65 43231.96 48182.13 2024-03-25 09:08:09.000 085 21262.65 654.58 43232.01 48182.09 2024-03-25 09:08:10.000 085 21262.65 654.55 43232.01 48182.07 2024-03-25 09:08:11.000 085 21262.68 654.50 43232.02 48182.09 2024-03-25 09:08:12.000 085 21262.70 654.52 43232.01 48182.08 2024-03-25 09:08:13.000 085 21262.75 654.57 43231.97 48182.12 2024-03-25 09:08:14.000 085 21262.75 654.65 43231.94 48182.15 2024-03-25 09:08:15.000 085 21262.71 654.77 43231.93 48182.11 2024-03-25 09:08:16.000 085 21262.74 654.84 43231.88 48182.12 2024-03-25 09:08:17.000 085 21262.80 654.92 43231.88 48182.07 2024-03-25 09:08:18.000 085 21262.87 654.99 43231.88 48182.06 2024-03-25 09:08:19.000 085 21262.91 655.08 43231.93 48182.14 2024-03-25 09:08:20.000 085 21262.94 655.12 43231.88 48182.06 2024-03-25 09:08:21.000 085 21263.00 655.11 43231.83 48182.09 2024-03-25 09:08:22.000 085 21263.01 655.03 43231.82 48182.12 2024-03-25 09:08:23.000 085 21262.94 655.01 43231.86 48182.11 2024-03-25 09:08:24.000 085 21262.88 655.02 43231.84 48181.99 2024-03-25 09:08:25.000 085 21262.79 655.00 43231.82 48181.99 2024-03-25 09:08:26.000 085 21262.70 655.00 43231.78 48182.03 2024-03-25 09:08:27.000 085 21262.68 655.03 43231.79 48181.95 2024-03-25 09:08:28.000 085 21262.63 655.04 43231.78 48181.92 2024-03-25 09:08:29.000 085 21262.52 655.08 43231.81 48181.91 2024-03-25 09:08:30.000 085 21262.44 655.17 43231.83 48181.92 2024-03-25 09:08:31.000 085 21262.42 655.19 43231.77 48181.77 2024-03-25 09:08:32.000 085 21262.46 655.19 43231.69 48181.82 2024-03-25 09:08:33.000 085 21262.48 655.25 43231.66 48181.81 2024-03-25 09:08:34.000 085 21262.57 655.25 43231.70 48181.75 2024-03-25 09:08:35.000 085 21262.61 655.26 43231.71 48181.75 2024-03-25 09:08:36.000 085 21262.66 655.27 43231.75 48181.81 2024-03-25 09:08:37.000 085 21262.68 655.23 43231.74 48181.86 2024-03-25 09:08:38.000 085 21262.68 655.22 43231.72 48181.78 2024-03-25 09:08:39.000 085 21262.66 655.20 43231.73 48181.82 2024-03-25 09:08:40.000 085 21262.58 655.20 43231.73 48181.88 2024-03-25 09:08:41.000 085 21262.52 655.20 43231.76 48181.77 2024-03-25 09:08:42.000 085 21262.47 655.23 43231.73 48181.75 2024-03-25 09:08:43.000 085 21262.42 655.32 43231.70 48181.79 2024-03-25 09:08:44.000 085 21262.35 655.43 43231.67 48181.76 2024-03-25 09:08:45.000 085 21262.33 655.50 43231.71 48181.77 2024-03-25 09:08:46.000 085 21262.34 655.62 43231.74 48181.71 2024-03-25 09:08:47.000 085 21262.33 655.62 43231.70 48181.75 2024-03-25 09:08:48.000 085 21262.29 655.67 43231.69 48181.75 2024-03-25 09:08:49.000 085 21262.22 655.69 43231.70 48181.73 2024-03-25 09:08:50.000 085 21262.17 655.68 43231.64 48181.67 2024-03-25 09:08:51.000 085 21262.10 655.71 43231.64 48181.65 2024-03-25 09:08:52.000 085 21262.05 655.76 43231.64 48181.64 2024-03-25 09:08:53.000 085 21261.94 655.83 43231.63 48181.56 2024-03-25 09:08:54.000 085 21261.89 655.97 43231.58 48181.49 2024-03-25 09:08:55.000 085 21261.91 656.07 43231.54 48181.49 2024-03-25 09:08:56.000 085 21261.91 656.12 43231.44 48181.45 2024-03-25 09:08:57.000 085 21261.87 656.16 43231.42 48181.35 2024-03-25 09:08:58.000 085 21261.89 656.16 43231.41 48181.37 2024-03-25 09:08:59.000 085 21262.00 656.16 43231.43 48181.37 2024-03-25 09:09:00.000 085 21262.08 656.13 43231.45 48181.38 2024-03-25 09:09:01.000 085 21262.10 656.08 43231.48 48181.37 2024-03-25 09:09:02.000 085 21262.06 656.00 43231.40 48181.39 2024-03-25 09:09:03.000 085 21262.07 656.02 43231.40 48181.39 2024-03-25 09:09:04.000 085 21262.06 656.05 43231.42 48181.43 2024-03-25 09:09:05.000 085 21262.02 656.11 43231.42 48181.38 2024-03-25 09:09:06.000 085 21261.98 656.17 43231.39 48181.38 2024-03-25 09:09:07.000 085 21261.99 656.20 43231.44 48181.37 2024-03-25 09:09:08.000 085 21262.02 656.20 43231.39 48181.41 2024-03-25 09:09:09.000 085 21262.02 656.29 43231.35 48181.36 2024-03-25 09:09:10.000 085 21262.07 656.33 43231.37 48181.39 2024-03-25 09:09:11.000 085 21262.14 656.37 43231.37 48181.34 2024-03-25 09:09:12.000 085 21262.14 656.48 43231.35 48181.34 2024-03-25 09:09:13.000 085 21262.03 656.50 43231.37 48181.25 2024-03-25 09:09:14.000 085 21261.96 656.52 43231.34 48181.27 2024-03-25 09:09:15.000 085 21261.90 656.53 43231.25 48181.25 2024-03-25 09:09:16.000 085 21261.84 656.56 43231.30 48181.23 2024-03-25 09:09:17.000 085 21261.75 656.57 43231.31 48181.19 2024-03-25 09:09:18.000 085 21261.69 656.60 43231.31 48181.21 2024-03-25 09:09:19.000 085 21261.70 656.62 43231.34 48181.13 2024-03-25 09:09:20.000 085 21261.67 656.70 43231.32 48181.17 2024-03-25 09:09:21.000 085 21261.62 656.85 43231.33 48181.11 2024-03-25 09:09:22.000 085 21261.59 656.91 43231.29 48181.15 2024-03-25 09:09:23.000 085 21261.53 656.98 43231.27 48181.04 2024-03-25 09:09:24.000 085 21261.49 657.03 43231.29 48181.11 2024-03-25 09:09:25.000 085 21261.54 657.05 43231.23 48180.99 2024-03-25 09:09:26.000 085 21261.56 657.05 43231.22 48180.97 2024-03-25 09:09:27.000 085 21261.57 657.01 43231.23 48181.08 2024-03-25 09:09:28.000 085 21261.64 657.01 43231.21 48181.01 2024-03-25 09:09:29.000 085 21261.64 656.97 43231.18 48180.99 2024-03-25 09:09:30.000 085 21261.62 656.97 43231.19 48181.08 2024-03-25 09:09:31.000 085 21261.69 656.95 43231.28 48181.06 2024-03-25 09:09:32.000 085 21261.71 656.94 43231.36 48181.13 2024-03-25 09:09:33.000 085 21261.70 656.94 43231.37 48181.21 2024-03-25 09:09:34.000 085 21261.68 656.93 43231.41 48181.18 2024-03-25 09:09:35.000 085 21261.65 656.98 43231.40 48181.16 2024-03-25 09:09:36.000 085 21261.66 656.98 43231.45 48181.24 2024-03-25 09:09:37.000 085 21261.65 656.99 43231.46 48181.29 2024-03-25 09:09:38.000 085 21261.63 657.02 43231.49 48181.29 2024-03-25 09:09:39.000 085 21261.54 657.03 43231.54 48181.25 2024-03-25 09:09:40.000 085 21261.44 657.05 43231.55 48181.26 2024-03-25 09:09:41.000 085 21261.39 657.10 43231.48 48181.22 2024-03-25 09:09:42.000 085 21261.30 657.18 43231.44 48181.18 2024-03-25 09:09:43.000 085 21261.15 657.19 43231.50 48181.14 2024-03-25 09:09:44.000 085 21261.00 657.20 43231.54 48181.02 2024-03-25 09:09:45.000 085 21260.88 657.21 43231.49 48181.02 2024-03-25 09:09:46.000 085 21260.79 657.23 43231.49 48180.89 2024-03-25 09:09:47.000 085 21260.73 657.27 43231.55 48180.95 2024-03-25 09:09:48.000 085 21260.75 657.36 43231.54 48180.91 2024-03-25 09:09:49.000 085 21260.72 657.44 43231.53 48180.89 2024-03-25 09:09:50.000 085 21260.73 657.48 43231.52 48180.95 2024-03-25 09:09:51.000 085 21260.69 657.51 43231.49 48180.90 2024-03-25 09:09:52.000 085 21260.68 657.53 43231.54 48180.86 2024-03-25 09:09:53.000 085 21260.67 657.55 43231.51 48180.90 2024-03-25 09:09:54.000 085 21260.68 657.60 43231.46 48180.86 2024-03-25 09:09:55.000 085 21260.71 657.65 43231.48 48180.88 2024-03-25 09:09:56.000 085 21260.76 657.69 43231.46 48180.88 2024-03-25 09:09:57.000 085 21260.81 657.71 43231.41 48180.84 2024-03-25 09:09:58.000 085 21260.85 657.67 43231.43 48180.88 2024-03-25 09:09:59.000 085 21260.90 657.60 43231.45 48180.89 2024-03-25 09:10:00.000 085 21260.94 657.51 43231.46 48180.92 2024-03-25 09:10:01.000 085 21260.97 657.45 43231.45 48180.95 2024-03-25 09:10:02.000 085 21261.01 657.40 43231.44 48181.00 2024-03-25 09:10:03.000 085 21260.97 657.35 43231.48 48180.92 2024-03-25 09:10:04.000 085 21260.92 657.38 43231.52 48181.02 2024-03-25 09:10:05.000 085 21260.93 657.36 43231.52 48180.89 2024-03-25 09:10:06.000 085 21260.94 657.40 43231.46 48180.96 2024-03-25 09:10:07.000 085 21260.93 657.41 43231.43 48181.01 2024-03-25 09:10:08.000 085 21261.01 657.41 43231.44 48180.99 2024-03-25 09:10:09.000 085 21261.15 657.35 43231.47 48181.01 2024-03-25 09:10:10.000 085 21261.13 657.33 43231.47 48181.04 2024-03-25 09:10:11.000 085 21261.14 657.31 43231.51 48181.05 2024-03-25 09:10:12.000 085 21261.13 657.26 43231.47 48181.05 2024-03-25 09:10:13.000 085 21261.11 657.28 43231.42 48181.04 2024-03-25 09:10:14.000 085 21261.14 657.24 43231.42 48181.03 2024-03-25 09:10:15.000 085 21261.14 657.18 43231.41 48180.99 2024-03-25 09:10:16.000 085 21261.15 657.14 43231.43 48181.06 2024-03-25 09:10:17.000 085 21261.26 657.13 43231.45 48181.06 2024-03-25 09:10:18.000 085 21261.36 657.20 43231.51 48181.13 2024-03-25 09:10:19.000 085 21261.43 657.27 43231.47 48181.17 2024-03-25 09:10:20.000 085 21261.45 657.34 43231.46 48181.12 2024-03-25 09:10:21.000 085 21261.52 657.36 43231.40 48181.16 2024-03-25 09:10:22.000 085 21261.52 657.30 43231.36 48181.09 2024-03-25 09:10:23.000 085 21261.54 657.26 43231.34 48181.05 2024-03-25 09:10:24.000 085 21261.55 657.25 43231.31 48181.09 2024-03-25 09:10:25.000 085 21261.53 657.12 43231.35 48181.05 2024-03-25 09:10:26.000 085 21261.51 657.05 43231.38 48181.04 2024-03-25 09:10:27.000 085 21261.53 657.00 43231.40 48181.04 2024-03-25 09:10:28.000 085 21261.55 656.94 43231.40 48181.11 2024-03-25 09:10:29.000 085 21261.55 656.85 43231.46 48181.12 2024-03-25 09:10:30.000 085 21261.49 656.82 43231.51 48181.14 2024-03-25 09:10:31.000 085 21261.38 656.91 43231.55 48181.18 2024-03-25 09:10:32.000 085 21261.24 656.97 43231.51 48181.13 2024-03-25 09:10:33.000 085 21261.11 657.09 43231.48 48181.08 2024-03-25 09:10:34.000 085 21261.01 657.14 43231.46 48181.00 2024-03-25 09:10:35.000 085 21260.94 657.14 43231.49 48180.90 2024-03-25 09:10:36.000 085 21260.84 657.17 43231.46 48180.89 2024-03-25 09:10:37.000 085 21260.83 657.20 43231.43 48180.91 2024-03-25 09:10:38.000 085 21260.83 657.25 43231.41 48180.88 2024-03-25 09:10:39.000 085 21260.80 657.28 43231.43 48180.82 2024-03-25 09:10:40.000 085 21260.76 657.26 43231.38 48180.86 2024-03-25 09:10:41.000 085 21260.80 657.35 43231.39 48180.79 2024-03-25 09:10:42.000 085 21260.82 657.40 43231.39 48180.79 2024-03-25 09:10:43.000 085 21260.86 657.43 43231.39 48180.80 2024-03-25 09:10:44.000 085 21260.87 657.40 43231.41 48180.80 2024-03-25 09:10:45.000 085 21260.91 657.40 43231.36 48180.79 2024-03-25 09:10:46.000 085 21260.94 657.36 43231.34 48180.80 2024-03-25 09:10:47.000 085 21260.95 657.26 43231.33 48180.82 2024-03-25 09:10:48.000 085 21260.95 657.26 43231.36 48180.85 2024-03-25 09:10:49.000 085 21260.99 657.29 43231.36 48180.88 2024-03-25 09:10:50.000 085 21261.02 657.28 43231.39 48180.82 2024-03-25 09:10:51.000 085 21260.99 657.27 43231.34 48180.89 2024-03-25 09:10:52.000 085 21261.00 657.25 43231.35 48180.87 2024-03-25 09:10:53.000 085 21261.00 657.27 43231.39 48180.84 2024-03-25 09:10:54.000 085 21261.04 657.27 43231.35 48180.87 2024-03-25 09:10:55.000 085 21261.11 657.31 43231.36 48180.92 2024-03-25 09:10:56.000 085 21261.19 657.33 43231.38 48180.87 2024-03-25 09:10:57.000 085 21261.23 657.34 43231.39 48180.93 2024-03-25 09:10:58.000 085 21261.23 657.38 43231.38 48180.97 2024-03-25 09:10:59.000 085 21261.24 657.47 43231.34 48180.91 2024-03-25 09:11:00.000 085 21261.26 657.50 43231.27 48180.88 2024-03-25 09:11:01.000 085 21261.29 657.48 43231.16 48180.87 2024-03-25 09:11:02.000 085 21261.33 657.44 43231.17 48180.83 2024-03-25 09:11:03.000 085 21261.38 657.41 43231.21 48180.85 2024-03-25 09:11:04.000 085 21261.41 657.37 43231.18 48180.84 2024-03-25 09:11:05.000 085 21261.41 657.32 43231.14 48180.86 2024-03-25 09:11:06.000 085 21261.44 657.29 43231.15 48180.88 2024-03-25 09:11:07.000 085 21261.51 657.27 43231.14 48180.88 2024-03-25 09:11:08.000 085 21261.57 657.30 43231.12 48180.93 2024-03-25 09:11:09.000 085 21261.62 657.26 43231.13 48180.90 2024-03-25 09:11:10.000 085 21261.61 657.21 43231.15 48180.91 2024-03-25 09:11:11.000 085 21261.58 657.14 43231.19 48180.99 2024-03-25 09:11:12.000 085 21261.57 657.13 43231.20 48180.97 2024-03-25 09:11:13.000 085 21261.60 657.08 43231.20 48180.97 2024-03-25 09:11:14.000 085 21261.63 657.09 43231.21 48181.01 2024-03-25 09:11:15.000 085 21261.64 657.06 43231.29 48181.01 2024-03-25 09:11:16.000 085 21261.70 656.96 43231.25 48181.02 2024-03-25 09:11:17.000 085 21261.75 656.80 43231.27 48181.04 2024-03-25 09:11:18.000 085 21261.81 656.76 43231.30 48181.12 2024-03-25 09:11:19.000 085 21261.89 656.77 43231.38 48181.21 2024-03-25 09:11:20.000 085 21261.93 656.73 43231.40 48181.26 2024-03-25 09:11:21.000 085 21261.96 656.74 43231.40 48181.32 2024-03-25 09:11:22.000 085 21262.04 656.68 43231.47 48181.41 2024-03-25 09:11:23.000 085 21262.13 656.58 43231.47 48181.40 2024-03-25 09:11:24.000 085 21262.16 656.52 43231.47 48181.48 2024-03-25 09:11:25.000 085 21262.17 656.49 43231.54 48181.45 2024-03-25 09:11:26.000 085 21262.11 656.44 43231.55 48181.51 2024-03-25 09:11:27.000 085 21262.08 656.39 43231.57 48181.48 2024-03-25 09:11:28.000 085 21262.04 656.36 43231.65 48181.56 2024-03-25 09:11:29.000 085 21262.00 656.35 43231.60 48181.49 2024-03-25 09:11:30.000 085 21261.96 656.34 43231.60 48181.48 2024-03-25 09:11:31.000 085 21261.90 656.35 43231.58 48181.56 2024-03-25 09:11:32.000 085 21261.85 656.40 43231.63 48181.46 2024-03-25 09:11:33.000 085 21261.79 656.41 43231.56 48181.44 2024-03-25 09:11:34.000 085 21261.77 656.33 43231.59 48181.50 2024-03-25 09:11:35.000 085 21261.71 656.24 43231.62 48181.44 2024-03-25 09:11:36.000 085 21261.56 656.21 43231.61 48181.39 2024-03-25 09:11:37.000 085 21261.46 656.26 43231.62 48181.30 2024-03-25 09:11:38.000 085 21261.36 656.27 43231.59 48181.27 2024-03-25 09:11:39.000 085 21261.30 656.31 43231.59 48181.21 2024-03-25 09:11:40.000 085 21261.23 656.31 43231.57 48181.15 2024-03-25 09:11:41.000 085 21261.18 656.28 43231.50 48181.13 2024-03-25 09:11:42.000 085 21261.10 656.33 43231.54 48181.03 2024-03-25 09:11:43.000 085 21261.09 656.38 43231.60 48181.02 2024-03-25 09:11:44.000 085 21261.06 656.47 43231.57 48181.00 2024-03-25 09:11:45.000 085 21261.07 656.50 43231.60 48181.00 2024-03-25 09:11:46.000 085 21261.11 656.53 43231.55 48181.05 2024-03-25 09:11:47.000 085 21261.15 656.62 43231.55 48181.15 2024-03-25 09:11:48.000 085 21261.19 656.70 43231.56 48181.08 2024-03-25 09:11:49.000 085 21261.23 656.74 43231.49 48181.13 2024-03-25 09:11:50.000 085 21261.23 656.80 43231.44 48181.01 2024-03-25 09:11:51.000 085 21261.25 656.80 43231.41 48181.00 2024-03-25 09:11:52.000 085 21261.25 656.80 43231.32 48181.03 2024-03-25 09:11:53.000 085 21261.19 656.81 43231.30 48180.90 2024-03-25 09:11:54.000 085 21261.17 656.85 43231.33 48180.94 2024-03-25 09:11:55.000 085 21261.16 656.85 43231.31 48180.85 2024-03-25 09:11:56.000 085 21261.08 656.89 43231.29 48180.79 2024-03-25 09:11:57.000 085 21261.04 656.96 43231.29 48180.80 2024-03-25 09:11:58.000 085 21261.01 657.03 43231.28 48180.77 2024-03-25 09:11:59.000 085 21260.96 657.12 43231.25 48180.67 2024-03-25 09:12:00.000 085 21260.91 657.19 43231.25 48180.72 2024-03-25 09:12:01.000 085 21260.92 657.19 43231.18 48180.69 2024-03-25 09:12:02.000 085 21260.92 657.16 43231.20 48180.63 2024-03-25 09:12:03.000 085 21260.96 657.11 43231.19 48180.68 2024-03-25 09:12:04.000 085 21260.96 657.10 43231.20 48180.70 2024-03-25 09:12:05.000 085 21260.98 657.07 43231.25 48180.67 2024-03-25 09:12:06.000 085 21261.02 657.02 43231.26 48180.76 2024-03-25 09:12:07.000 085 21261.09 657.02 43231.17 48180.73 2024-03-25 09:12:08.000 085 21261.18 657.03 43231.23 48180.82 2024-03-25 09:12:09.000 085 21261.23 656.98 43231.24 48180.73 2024-03-25 09:12:10.000 085 21261.33 657.00 43231.23 48180.88 2024-03-25 09:12:11.000 085 21261.45 656.99 43231.25 48180.80 2024-03-25 09:12:12.000 085 21261.55 656.98 43231.29 48180.95 2024-03-25 09:12:13.000 085 21261.62 656.96 43231.28 48181.01 2024-03-25 09:12:14.000 085 21261.65 656.94 43231.27 48180.96 2024-03-25 09:12:15.000 085 21261.72 656.89 43231.24 48181.03 2024-03-25 09:12:16.000 085 21261.72 656.88 43231.27 48181.04 2024-03-25 09:12:17.000 085 21261.72 656.82 43231.29 48180.98 2024-03-25 09:12:18.000 085 21261.73 656.83 43231.32 48181.10 2024-03-25 09:12:19.000 085 21261.64 656.85 43231.36 48181.00 2024-03-25 09:12:20.000 085 21261.57 656.83 43231.31 48180.98 2024-03-25 09:12:21.000 085 21261.52 656.82 43231.31 48181.02 2024-03-25 09:12:22.000 085 21261.44 656.82 43231.36 48180.99 2024-03-25 09:12:23.000 085 21261.36 656.82 43231.39 48180.90 2024-03-25 09:12:24.000 085 21261.25 656.84 43231.42 48180.91 2024-03-25 09:12:25.000 085 21261.22 656.93 43231.40 48180.88 2024-03-25 09:12:26.000 085 21261.19 657.02 43231.41 48180.89 2024-03-25 09:12:27.000 085 21261.16 657.07 43231.30 48180.85 2024-03-25 09:12:28.000 085 21261.11 657.09 43231.31 48180.80 2024-03-25 09:12:29.000 085 21261.09 657.12 43231.34 48180.86 2024-03-25 09:12:30.000 085 21261.04 657.28 43231.25 48180.78 2024-03-25 09:12:31.000 085 21260.96 657.35 43231.19 48180.76 2024-03-25 09:12:32.000 085 21260.85 657.34 43231.25 48180.69 2024-03-25 09:12:33.000 085 21260.75 657.40 43231.24 48180.63 2024-03-25 09:12:34.000 085 21260.77 657.51 43231.22 48180.49 2024-03-25 09:12:35.000 085 21260.75 657.60 43231.07 48180.50 2024-03-25 09:12:36.000 085 21260.75 657.62 43231.02 48180.48 2024-03-25 09:12:37.000 085 21260.83 657.60 43231.01 48180.43 2024-03-25 09:12:38.000 085 21260.90 657.61 43230.92 48180.37 2024-03-25 09:12:39.000 085 21260.95 657.60 43230.95 48180.42 2024-03-25 09:12:40.000 085 21261.07 657.65 43230.96 48180.46 2024-03-25 09:12:41.000 085 21261.19 657.59 43230.89 48180.45 2024-03-25 09:12:42.000 085 21261.29 657.58 43230.88 48180.48 2024-03-25 09:12:43.000 085 21261.32 657.57 43230.94 48180.47 2024-03-25 09:12:44.000 085 21261.43 657.46 43230.91 48180.55 2024-03-25 09:12:45.000 085 21261.43 657.36 43230.87 48180.54 2024-03-25 09:12:46.000 085 21261.44 657.31 43230.91 48180.52 2024-03-25 09:12:47.000 085 21261.44 657.27 43230.92 48180.58 2024-03-25 09:12:48.000 085 21261.40 657.29 43230.84 48180.55 2024-03-25 09:12:49.000 085 21261.36 657.34 43230.79 48180.51 2024-03-25 09:12:50.000 085 21261.40 657.32 43230.81 48180.51 2024-03-25 09:12:51.000 085 21261.43 657.31 43230.78 48180.54 2024-03-25 09:12:52.000 085 21261.49 657.24 43230.85 48180.49 2024-03-25 09:12:53.000 085 21261.59 657.17 43230.89 48180.60 2024-03-25 09:12:54.000 085 21261.70 657.08 43230.91 48180.61 2024-03-25 09:12:55.000 085 21261.76 656.98 43230.92 48180.67 2024-03-25 09:12:56.000 085 21261.86 656.90 43230.92 48180.69 2024-03-25 09:12:57.000 085 21261.98 656.82 43230.92 48180.81 2024-03-25 09:12:58.000 085 21262.03 656.74 43230.95 48180.89 2024-03-25 09:12:59.000 085 21262.09 656.62 43231.05 48180.91 2024-03-25 09:13:00.000 085 21262.23 656.54 43231.04 48180.96 2024-03-25 09:13:01.000 085 21262.34 656.46 43231.04 48181.06 2024-03-25 09:13:02.000 085 21262.46 656.34 43231.03 48181.11 2024-03-25 09:13:03.000 085 21262.53 656.14 43231.05 48181.23 2024-03-25 09:13:04.000 085 21262.58 656.05 43231.07 48181.25 2024-03-25 09:13:05.000 085 21262.56 655.94 43231.15 48181.28 2024-03-25 09:13:06.000 085 21262.46 655.89 43231.18 48181.23 2024-03-25 09:13:07.000 085 21262.30 655.91 43231.23 48181.22 2024-03-25 09:13:08.000 085 21262.11 655.95 43231.20 48181.10 2024-03-25 09:13:09.000 085 21261.92 656.02 43231.14 48181.02 2024-03-25 09:13:10.000 085 21261.75 656.11 43231.10 48180.97 2024-03-25 09:13:11.000 085 21261.55 656.24 43231.12 48180.88 2024-03-25 09:13:12.000 085 21261.36 656.32 43231.12 48180.79 2024-03-25 09:13:13.000 085 21261.22 656.44 43231.14 48180.75 2024-03-25 09:13:14.000 085 21261.02 656.58 43231.16 48180.63 2024-03-25 09:13:15.000 085 21260.75 656.77 43231.17 48180.53 2024-03-25 09:13:16.000 085 21260.46 656.93 43231.09 48180.42 2024-03-25 09:13:17.000 085 21260.17 657.12 43231.08 48180.28 2024-03-25 09:13:18.000 085 21259.88 657.36 43231.11 48180.14 2024-03-25 09:13:19.000 085 21259.72 657.56 43231.03 48179.98 2024-03-25 09:13:20.000 085 21259.63 657.79 43230.94 48179.87 2024-03-25 09:13:21.000 085 21259.62 657.98 43230.87 48179.86 2024-03-25 09:13:22.000 085 21259.62 658.14 43230.84 48179.77 2024-03-25 09:13:23.000 085 21259.71 658.23 43230.76 48179.72 2024-03-25 09:13:24.000 085 21259.80 658.24 43230.69 48179.71 2024-03-25 09:13:25.000 085 21259.92 658.17 43230.65 48179.64 2024-03-25 09:13:26.000 085 21260.02 658.19 43230.59 48179.70 2024-03-25 09:13:27.000 085 21260.22 658.19 43230.61 48179.75 2024-03-25 09:13:28.000 085 21260.40 658.13 43230.59 48179.87 2024-03-25 09:13:29.000 085 21260.61 658.02 43230.55 48179.90 2024-03-25 09:13:30.000 085 21260.79 657.97 43230.57 48179.97 2024-03-25 09:13:31.000 085 21260.93 657.97 43230.57 48180.03 2024-03-25 09:13:32.000 085 21260.96 657.93 43230.57 48180.04 2024-03-25 09:13:33.000 085 21260.93 657.90 43230.57 48180.02 2024-03-25 09:13:34.000 085 21260.94 657.96 43230.52 48180.03 2024-03-25 09:13:35.000 085 21260.97 658.00 43230.45 48180.02 2024-03-25 09:13:36.000 085 21261.01 658.02 43230.44 48180.04 2024-03-25 09:13:37.000 085 21260.99 658.04 43230.44 48179.98 2024-03-25 09:13:38.000 085 21260.97 658.03 43230.46 48179.99 2024-03-25 09:13:39.000 085 21260.99 658.01 43230.50 48180.05 2024-03-25 09:13:40.000 085 21260.95 658.05 43230.48 48180.01 2024-03-25 09:13:41.000 085 21260.87 658.11 43230.43 48179.96 2024-03-25 09:13:42.000 085 21260.78 658.18 43230.38 48179.90 2024-03-25 09:13:43.000 085 21260.64 658.25 43230.36 48179.82 2024-03-25 09:13:44.000 085 21260.59 658.32 43230.28 48179.71 2024-03-25 09:13:45.000 085 21260.52 658.34 43230.28 48179.61 2024-03-25 09:13:46.000 085 21260.48 658.34 43230.23 48179.69 2024-03-25 09:13:47.000 085 21260.56 658.34 43230.18 48179.59 2024-03-25 09:13:48.000 085 21260.66 658.25 43230.17 48179.62 2024-03-25 09:13:49.000 085 21260.70 658.10 43230.19 48179.68 2024-03-25 09:13:50.000 085 21260.84 657.96 43230.33 48179.74 2024-03-25 09:13:51.000 085 21260.88 657.86 43230.37 48179.82 2024-03-25 09:13:52.000 085 21260.97 657.75 43230.36 48179.96 2024-03-25 09:13:53.000 085 21261.01 657.72 43230.44 48180.01 2024-03-25 09:13:54.000 085 21261.07 657.68 43230.55 48180.12 2024-03-25 09:13:55.000 085 21261.07 657.61 43230.61 48180.15 2024-03-25 09:13:56.000 085 21261.02 657.56 43230.64 48180.22 2024-03-25 09:13:57.000 085 21260.95 657.59 43230.69 48180.19 2024-03-25 09:13:58.000 085 21260.93 657.67 43230.67 48180.19 2024-03-25 09:13:59.000 085 21260.90 657.70 43230.69 48180.08 2024-03-25 09:14:00.000 085 21260.87 657.70 43230.70 48180.23 2024-03-25 09:14:01.000 085 21260.80 657.70 43230.68 48180.18 2024-03-25 09:14:02.000 085 21260.75 657.68 43230.72 48180.19 2024-03-25 09:14:03.000 085 21260.65 657.72 43230.74 48180.16 2024-03-25 09:14:04.000 085 21260.57 657.79 43230.75 48180.11 2024-03-25 09:14:05.000 085 21260.50 657.85 43230.70 48180.04 2024-03-25 09:14:06.000 085 21260.49 657.90 43230.70 48179.99 2024-03-25 09:14:07.000 085 21260.50 657.95 43230.65 48179.90 2024-03-25 09:14:08.000 085 21260.45 658.02 43230.60 48179.91 2024-03-25 09:14:09.000 085 21260.45 657.98 43230.53 48179.92 2024-03-25 09:14:10.000 085 21260.49 657.90 43230.55 48179.95 2024-03-25 09:14:11.000 085 21260.54 657.91 43230.56 48180.01 2024-03-25 09:14:12.000 085 21260.62 657.92 43230.62 48180.01 2024-03-25 09:14:13.000 085 21260.66 657.87 43230.60 48180.01 2024-03-25 09:14:14.000 085 21260.72 657.84 43230.63 48180.06 2024-03-25 09:14:15.000 085 21260.77 657.78 43230.62 48180.04 2024-03-25 09:14:16.000 085 21260.85 657.78 43230.63 48180.09 2024-03-25 09:14:17.000 085 21260.84 657.73 43230.65 48180.11 2024-03-25 09:14:18.000 085 21260.86 657.63 43230.64 48180.08 2024-03-25 09:14:19.000 085 21260.92 657.58 43230.60 48180.16 2024-03-25 09:14:20.000 085 21260.98 657.53 43230.61 48180.09 2024-03-25 09:14:21.000 085 21260.97 657.47 43230.59 48180.10 2024-03-25 09:14:22.000 085 21260.95 657.41 43230.68 48180.10 2024-03-25 09:14:23.000 085 21260.88 657.28 43230.69 48180.12 2024-03-25 09:14:24.000 085 21260.88 657.20 43230.72 48180.13 2024-03-25 09:14:25.000 085 21260.99 657.17 43230.73 48180.23 2024-03-25 09:14:26.000 085 21261.02 657.10 43230.75 48180.16 2024-03-25 09:14:27.000 085 21261.02 657.10 43230.68 48180.19 2024-03-25 09:14:28.000 085 21261.04 657.11 43230.62 48180.17 2024-03-25 09:14:29.000 085 21261.09 657.10 43230.57 48180.13 2024-03-25 09:14:30.000 085 21261.11 657.04 43230.56 48180.08 2024-03-25 09:14:31.000 085 21261.16 656.99 43230.46 48180.09 2024-03-25 09:14:32.000 085 21261.19 656.94 43230.48 48180.09 2024-03-25 09:14:33.000 085 21261.20 656.85 43230.43 48180.02 2024-03-25 09:14:34.000 085 21261.33 656.78 43230.44 48180.09 2024-03-25 09:14:35.000 085 21261.37 656.69 43230.34 48180.04 2024-03-25 09:14:36.000 085 21261.39 656.59 43230.37 48179.99 2024-03-25 09:14:37.000 085 21261.38 656.48 43230.41 48180.00 2024-03-25 09:14:38.000 085 21261.41 656.42 43230.41 48179.99 2024-03-25 09:14:39.000 085 21261.37 656.29 43230.43 48180.06 2024-03-25 09:14:40.000 085 21261.32 656.20 43230.43 48179.98 2024-03-25 09:14:41.000 085 21261.29 656.14 43230.41 48180.04 2024-03-25 09:14:42.000 085 21261.26 656.04 43230.43 48180.05 2024-03-25 09:14:43.000 085 21261.27 655.94 43230.48 48180.12 2024-03-25 09:14:44.000 085 21261.29 655.86 43230.55 48180.09 2024-03-25 09:14:45.000 085 21261.28 655.74 43230.55 48180.12 2024-03-25 09:14:46.000 085 21261.26 655.63 43230.58 48180.19 2024-03-25 09:14:47.000 085 21261.22 655.56 43230.62 48180.17 2024-03-25 09:14:48.000 085 21261.19 655.40 43230.67 48180.14 2024-03-25 09:14:49.000 085 21261.15 655.29 43230.74 48180.21 2024-03-25 09:14:50.000 085 21261.11 655.21 43230.71 48180.22 2024-03-25 09:14:51.000 085 21261.07 655.13 43230.71 48180.18 2024-03-25 09:14:52.000 085 21261.02 655.01 43230.79 48180.12 2024-03-25 09:14:53.000 085 21260.91 654.96 43230.83 48180.16 2024-03-25 09:14:54.000 085 21260.81 654.91 43230.86 48180.21 2024-03-25 09:14:55.000 085 21260.76 654.88 43230.85 48180.16 2024-03-25 09:14:56.000 085 21260.77 654.85 43230.86 48180.13 2024-03-25 09:14:57.000 085 21260.70 654.82 43230.85 48180.09 2024-03-25 09:14:58.000 085 21260.69 654.78 43230.91 48180.12 2024-03-25 09:14:59.000 085 21260.77 654.75 43230.89 48180.17 2024-03-25 09:15:00.000 085 21260.91 654.73 43230.90 48180.21 2024-03-25 09:15:01.000 085 21260.99 654.67 43230.87 48180.21 2024-03-25 09:15:02.000 085 21261.07 654.56 43230.83 48180.31 2024-03-25 09:15:03.000 085 21261.16 654.44 43230.82 48180.31 2024-03-25 09:15:04.000 085 21261.16 654.34 43230.89 48180.34 2024-03-25 09:15:05.000 085 21261.16 654.20 43230.91 48180.42 2024-03-25 09:15:06.000 085 21261.11 654.05 43230.92 48180.35 2024-03-25 09:15:07.000 085 21261.07 653.92 43230.94 48180.42 2024-03-25 09:15:08.000 085 21261.01 653.80 43231.01 48180.40 2024-03-25 09:15:09.000 085 21260.90 653.78 43231.05 48180.41 2024-03-25 09:15:10.000 085 21260.88 653.77 43231.05 48180.39 2024-03-25 09:15:11.000 085 21260.88 653.80 43231.09 48180.44 2024-03-25 09:15:12.000 085 21260.89 653.79 43231.10 48180.45 2024-03-25 09:15:13.000 085 21260.91 653.75 43231.13 48180.48 2024-03-25 09:15:14.000 085 21260.95 653.70 43231.19 48180.52 2024-03-25 09:15:15.000 085 21260.96 653.69 43231.21 48180.54 2024-03-25 09:15:16.000 085 21260.97 653.64 43231.21 48180.58 2024-03-25 09:15:17.000 085 21260.99 653.59 43231.22 48180.60 2024-03-25 09:15:18.000 085 21260.90 653.50 43231.27 48180.54 2024-03-25 09:15:19.000 085 21260.89 653.48 43231.30 48180.62 2024-03-25 09:15:20.000 085 21260.96 653.44 43231.30 48180.63 2024-03-25 09:15:21.000 085 21261.05 653.50 43231.32 48180.64 2024-03-25 09:15:22.000 085 21261.13 653.50 43231.33 48180.68 2024-03-25 09:15:23.000 085 21261.29 653.44 43231.31 48180.73 2024-03-25 09:15:24.000 085 21261.47 653.32 43231.30 48180.79 2024-03-25 09:15:25.000 085 21261.57 653.20 43231.32 48180.91 2024-03-25 09:15:26.000 085 21261.72 653.08 43231.33 48180.94 2024-03-25 09:15:27.000 085 21261.83 652.97 43231.32 48181.05 2024-03-25 09:15:28.000 085 21261.92 652.84 43231.40 48181.01 2024-03-25 09:15:29.000 085 21262.04 652.66 43231.36 48181.09 2024-03-25 09:15:30.000 085 21262.12 652.49 43231.39 48181.23 2024-03-25 09:15:31.000 085 21262.24 652.30 43231.42 48181.26 2024-03-25 09:15:32.000 085 21262.29 652.17 43231.44 48181.36 2024-03-25 09:15:33.000 085 21262.32 652.11 43231.47 48181.38 2024-03-25 09:15:34.000 085 21262.33 652.10 43231.46 48181.46 2024-03-25 09:15:35.000 085 21262.29 652.10 43231.48 48181.45 2024-03-25 09:15:36.000 085 21262.18 652.08 43231.50 48181.33 2024-03-25 09:15:37.000 085 21262.09 652.12 43231.54 48181.41 2024-03-25 09:15:38.000 085 21262.01 652.18 43231.58 48181.35 2024-03-25 09:15:39.000 085 21261.97 652.27 43231.57 48181.28 2024-03-25 09:15:40.000 085 21261.93 652.33 43231.55 48181.22 2024-03-25 09:15:41.000 085 21261.89 652.31 43231.59 48181.27 2024-03-25 09:15:42.000 085 21261.86 652.31 43231.58 48181.28 2024-03-25 09:15:43.000 085 21261.82 652.27 43231.50 48181.20 2024-03-25 09:15:44.000 085 21261.67 652.26 43231.53 48181.18 2024-03-25 09:15:45.000 085 21261.62 652.23 43231.57 48181.09 2024-03-25 09:15:46.000 085 21261.56 652.26 43231.55 48181.08 2024-03-25 09:15:47.000 085 21261.47 652.29 43231.53 48181.07 2024-03-25 09:15:48.000 085 21261.48 652.42 43231.50 48181.04 2024-03-25 09:15:49.000 085 21261.48 652.52 43231.41 48180.93 2024-03-25 09:15:50.000 085 21261.53 652.60 43231.36 48180.93 2024-03-25 09:15:51.000 085 21261.62 652.68 43231.29 48180.97 2024-03-25 09:15:52.000 085 21261.81 652.75 43231.29 48180.87 2024-03-25 09:15:53.000 085 21261.97 652.69 43231.21 48180.95 2024-03-25 09:15:54.000 085 21262.13 652.65 43231.12 48180.92 2024-03-25 09:15:55.000 085 21262.31 652.58 43231.04 48181.05 2024-03-25 09:15:56.000 085 21262.53 652.51 43231.05 48181.03 2024-03-25 09:15:57.000 085 21262.63 652.50 43231.03 48181.11 2024-03-25 09:15:58.000 085 21262.68 652.44 43230.99 48181.09 2024-03-25 09:15:59.000 085 21262.69 652.39 43230.99 48181.11 2024-03-25 09:16:00.000 085 21262.67 652.38 43230.95 48181.10 2024-03-25 09:16:01.000 085 21262.63 652.42 43230.94 48181.09 2024-03-25 09:16:02.000 085 21262.54 652.47 43230.98 48180.97 2024-03-25 09:16:03.000 085 21262.41 652.58 43230.92 48180.94 2024-03-25 09:16:04.000 085 21262.22 652.70 43230.88 48180.87 2024-03-25 09:16:05.000 085 21262.10 652.87 43230.87 48180.81 2024-03-25 09:16:06.000 085 21261.93 653.04 43230.82 48180.57 2024-03-25 09:16:07.000 085 21261.77 653.19 43230.72 48180.48 2024-03-25 09:16:08.000 085 21261.58 653.36 43230.64 48180.43 2024-03-25 09:16:09.000 085 21261.43 653.50 43230.60 48180.26 2024-03-25 09:16:10.000 085 21261.22 653.59 43230.55 48180.20 2024-03-25 09:16:11.000 085 21261.08 653.73 43230.54 48180.11 2024-03-25 09:16:12.000 085 21260.99 653.90 43230.54 48180.09 2024-03-25 09:16:13.000 085 21260.86 654.05 43230.52 48180.04 2024-03-25 09:16:14.000 085 21260.80 654.16 43230.57 48179.96 2024-03-25 09:16:15.000 085 21260.87 654.31 43230.56 48179.97 2024-03-25 09:16:16.000 085 21260.93 654.39 43230.51 48180.01 2024-03-25 09:16:17.000 085 21261.00 654.52 43230.44 48179.89 2024-03-25 09:16:18.000 085 21261.11 654.69 43230.47 48179.91 2024-03-25 09:16:19.000 085 21261.13 654.76 43230.40 48179.90 2024-03-25 09:16:20.000 085 21261.20 654.81 43230.28 48179.85 2024-03-25 09:16:21.000 085 21261.33 654.83 43230.22 48179.83 2024-03-25 09:16:22.000 085 21261.39 654.82 43230.20 48179.84 2024-03-25 09:16:23.000 085 21261.49 654.88 43230.18 48179.87 2024-03-25 09:16:24.000 085 21261.51 654.97 43230.21 48179.93 2024-03-25 09:16:25.000 085 21261.53 655.07 43230.23 48179.92 2024-03-25 09:16:26.000 085 21261.55 655.10 43230.21 48179.98 2024-03-25 09:16:27.000 085 21261.54 655.14 43230.18 48180.01 2024-03-25 09:16:28.000 085 21261.52 655.24 43230.27 48179.99 2024-03-25 09:16:29.000 085 21261.55 655.33 43230.23 48180.00 2024-03-25 09:16:30.000 085 21261.51 655.44 43230.27 48179.98 2024-03-25 09:16:31.000 085 21261.35 655.50 43230.26 48179.98 2024-03-25 09:16:32.000 085 21261.22 655.62 43230.32 48179.89 2024-03-25 09:16:33.000 085 21261.09 655.78 43230.27 48179.92 2024-03-25 09:16:34.000 085 21260.97 655.96 43230.21 48179.76 2024-03-25 09:16:35.000 085 21260.94 656.18 43230.13 48179.72 2024-03-25 09:16:36.000 085 21260.95 656.34 43230.06 48179.63 2024-03-25 09:16:37.000 085 21260.96 656.37 43229.93 48179.58 2024-03-25 09:16:38.000 085 21261.01 656.39 43229.94 48179.48 2024-03-25 09:16:39.000 085 21261.09 656.31 43229.95 48179.50 2024-03-25 09:16:40.000 085 21261.10 656.22 43229.92 48179.47 2024-03-25 09:16:41.000 085 21261.13 656.20 43229.81 48179.56 2024-03-25 09:16:42.000 085 21261.18 656.15 43229.79 48179.51 2024-03-25 09:16:43.000 085 21261.14 656.17 43229.80 48179.56 2024-03-25 09:16:44.000 085 21261.09 656.21 43229.82 48179.46 2024-03-25 09:16:45.000 085 21261.07 656.27 43229.77 48179.42 2024-03-25 09:16:46.000 085 21261.08 656.38 43229.74 48179.45 2024-03-25 09:16:47.000 085 21261.08 656.48 43229.73 48179.38 2024-03-25 09:16:48.000 085 21261.04 656.57 43229.74 48179.42 2024-03-25 09:16:49.000 085 21260.97 656.73 43229.78 48179.30 2024-03-25 09:16:50.000 085 21260.89 656.85 43229.72 48179.26 2024-03-25 09:16:51.000 085 21260.85 657.00 43229.72 48179.23 2024-03-25 09:16:52.000 085 21260.81 657.10 43229.72 48179.16 2024-03-25 09:16:53.000 085 21260.73 657.19 43229.66 48179.16 2024-03-25 09:16:54.000 085 21260.73 657.27 43229.66 48179.17 2024-03-25 09:16:55.000 085 21260.67 657.33 43229.65 48179.10 2024-03-25 09:16:56.000 085 21260.65 657.36 43229.66 48179.11 2024-03-25 09:16:57.000 085 21260.70 657.40 43229.70 48179.11 2024-03-25 09:16:58.000 085 21260.77 657.43 43229.77 48179.18 2024-03-25 09:16:59.000 085 21260.89 657.25 43229.79 48179.18 2024-03-25 09:17:00.000 085 21261.07 657.07 43229.85 48179.34 2024-03-25 09:17:01.000 085 21261.16 656.94 43229.97 48179.53 2024-03-25 09:17:02.000 085 21261.22 656.87 43230.09 48179.64 2024-03-25 09:17:03.000 085 21261.28 656.86 43230.10 48179.69 2024-03-25 09:17:04.000 085 21261.26 656.88 43230.10 48179.72 2024-03-25 09:17:05.000 085 21261.15 656.98 43230.09 48179.68 2024-03-25 09:17:06.000 085 21261.05 657.12 43230.13 48179.66 2024-03-25 09:17:07.000 085 21260.96 657.28 43230.00 48179.59 2024-03-25 09:17:08.000 085 21260.86 657.39 43229.91 48179.48 2024-03-25 09:17:09.000 085 21260.84 657.44 43229.89 48179.42 2024-03-25 09:17:10.000 085 21260.77 657.46 43229.84 48179.31 2024-03-25 09:17:11.000 085 21260.80 657.46 43229.85 48179.37 2024-03-25 09:17:12.000 085 21260.89 657.45 43229.92 48179.30 2024-03-25 09:17:13.000 085 21260.83 657.44 43229.91 48179.37 2024-03-25 09:17:14.000 085 21260.72 657.41 43229.95 48179.38 2024-03-25 09:17:15.000 085 21260.62 657.47 43229.89 48179.31 2024-03-25 09:17:16.000 085 21260.57 657.49 43229.81 48179.26 2024-03-25 09:17:17.000 085 21260.50 657.42 43229.78 48179.17 2024-03-25 09:17:18.000 085 21260.51 657.35 43229.78 48179.26 2024-03-25 09:17:19.000 085 21260.52 657.28 43229.91 48179.20 2024-03-25 09:17:20.000 085 21260.46 657.21 43229.87 48179.19 2024-03-25 09:17:21.000 085 21260.35 657.16 43229.85 48179.15 2024-03-25 09:17:22.000 085 21260.27 657.15 43229.89 48179.13 2024-03-25 09:17:23.000 085 21260.19 657.11 43229.91 48179.12 2024-03-25 09:17:24.000 085 21260.13 657.07 43229.91 48179.18 2024-03-25 09:17:25.000 085 21259.99 657.15 43229.93 48179.10 2024-03-25 09:17:26.000 085 21259.82 657.37 43229.96 48179.07 2024-03-25 09:17:27.000 085 21259.69 657.54 43229.89 48178.98 2024-03-25 09:17:28.000 085 21259.48 657.74 43229.84 48178.88 2024-03-25 09:17:29.000 085 21259.31 657.96 43229.87 48178.76 2024-03-25 09:17:30.000 085 21259.11 658.16 43229.86 48178.77 2024-03-25 09:17:31.000 085 21258.91 658.40 43229.81 48178.61 2024-03-25 09:17:32.000 085 21258.80 658.60 43229.76 48178.53 2024-03-25 09:17:33.000 085 21258.73 658.73 43229.79 48178.44 2024-03-25 09:17:34.000 085 21258.66 658.90 43229.83 48178.34 2024-03-25 09:17:35.000 085 21258.58 659.02 43229.83 48178.29 2024-03-25 09:17:36.000 085 21258.57 659.11 43229.77 48178.29 2024-03-25 09:17:37.000 085 21258.61 659.26 43229.69 48178.29 2024-03-25 09:17:38.000 085 21258.61 659.40 43229.71 48178.26 2024-03-25 09:17:39.000 085 21258.67 659.31 43229.61 48178.17 2024-03-25 09:17:40.000 085 21258.89 659.12 43229.56 48178.29 2024-03-25 09:17:41.000 085 21259.28 658.91 43229.55 48178.32 2024-03-25 09:17:42.000 085 21259.82 658.55 43229.56 48178.49 2024-03-25 09:17:43.000 085 21260.54 658.03 43229.62 48178.79 2024-03-25 09:17:44.000 085 21261.44 657.30 43229.73 48179.16 2024-03-25 09:17:45.000 085 21262.42 656.62 43229.85 48179.73 2024-03-25 09:17:46.000 085 21263.54 655.97 43229.96 48180.21 2024-03-25 09:17:47.000 085 21264.78 655.14 43230.05 48180.87 2024-03-25 09:17:48.000 085 21266.04 654.20 43230.18 48181.48 2024-03-25 09:17:49.000 085 21267.11 653.25 43230.30 48182.11 2024-03-25 09:17:50.000 085 21267.89 652.17 43230.43 48182.60 2024-03-25 09:17:51.000 085 21268.11 651.12 43230.58 48182.91 2024-03-25 09:17:52.000 085 21267.74 650.31 43230.74 48183.05 2024-03-25 09:17:53.000 085 21267.08 649.85 43230.91 48183.00 2024-03-25 09:17:54.000 085 21266.25 649.75 43231.08 48182.77 2024-03-25 09:17:55.000 085 21265.51 650.01 43231.20 48182.53 2024-03-25 09:17:56.000 085 21264.95 650.40 43231.32 48182.30 2024-03-25 09:17:57.000 085 21264.58 650.85 43231.25 48182.18 2024-03-25 09:17:58.000 085 21264.24 651.40 43231.26 48182.03 2024-03-25 09:17:59.000 085 21263.78 651.70 43231.19 48181.86 2024-03-25 09:18:00.000 085 21263.11 651.91 43231.10 48181.50 2024-03-25 09:18:01.000 085 21262.16 652.11 43231.05 48181.07 2024-03-25 09:18:02.000 085 21261.19 652.27 43231.01 48180.58 2024-03-25 09:18:03.000 085 21260.24 652.61 43230.94 48180.10 2024-03-25 09:18:04.000 085 21259.44 653.02 43230.80 48179.72 2024-03-25 09:18:05.000 085 21259.01 653.43 43230.72 48179.40 2024-03-25 09:18:06.000 085 21258.80 653.85 43230.66 48179.16 2024-03-25 09:18:07.000 085 21258.73 654.17 43230.56 48178.99 2024-03-25 09:18:08.000 085 21258.82 654.31 43230.46 48178.94 2024-03-25 09:18:09.000 085 21258.89 654.31 43230.34 48178.86 2024-03-25 09:18:10.000 085 21258.99 654.17 43230.25 48178.90 2024-03-25 09:18:11.000 085 21259.09 654.02 43230.19 48178.81 2024-03-25 09:18:12.000 085 21259.30 653.96 43230.15 48178.84 2024-03-25 09:18:13.000 085 21259.45 653.90 43230.18 48178.89 2024-03-25 09:18:14.000 085 21259.73 653.89 43230.21 48178.95 2024-03-25 09:18:15.000 085 21260.04 653.98 43230.23 48179.15 2024-03-25 09:18:16.000 085 21260.38 654.04 43230.22 48179.33 2024-03-25 09:18:17.000 085 21260.74 654.09 43230.26 48179.50 2024-03-25 09:18:18.000 085 21261.07 654.06 43230.25 48179.63 2024-03-25 09:18:19.000 085 21261.30 654.01 43230.24 48179.80 2024-03-25 09:18:20.000 085 21261.43 653.96 43230.33 48179.89 2024-03-25 09:18:21.000 085 21261.43 653.87 43230.46 48180.00 2024-03-25 09:18:22.000 085 21261.47 653.75 43230.51 48180.06 2024-03-25 09:18:23.000 085 21261.51 653.72 43230.60 48180.15 2024-03-25 09:18:24.000 085 21261.61 653.63 43230.59 48180.30 2024-03-25 09:18:25.000 085 21261.84 653.52 43230.69 48180.39 2024-03-25 09:18:26.000 085 21262.18 653.27 43230.75 48180.55 2024-03-25 09:18:27.000 085 21262.66 652.95 43230.79 48180.81 2024-03-25 09:18:28.000 085 21263.33 652.65 43230.81 48181.01 2024-03-25 09:18:29.000 085 21264.14 652.24 43230.80 48181.43 2024-03-25 09:18:30.000 085 21265.04 651.78 43230.82 48181.87 2024-03-25 09:18:31.000 085 21266.12 651.10 43230.90 48182.22 2024-03-25 09:18:32.000 085 21267.22 650.23 43230.95 48182.74 2024-03-25 09:18:33.000 085 21268.22 649.29 43230.98 48183.25 2024-03-25 09:18:34.000 085 21268.83 648.40 43231.08 48183.68 2024-03-25 09:18:35.000 085 21269.03 647.68 43231.22 48183.94 2024-03-25 09:18:36.000 085 21268.76 647.26 43231.35 48184.08 2024-03-25 09:18:37.000 085 21268.07 647.20 43231.43 48183.98 2024-03-25 09:18:38.000 085 21267.20 647.51 43231.56 48183.68 2024-03-25 09:18:39.000 085 21266.39 648.08 43231.58 48183.40 2024-03-25 09:18:40.000 085 21265.69 648.69 43231.54 48183.08 2024-03-25 09:18:41.000 085 21265.18 649.34 43231.51 48182.85 2024-03-25 09:18:42.000 085 21264.73 649.95 43231.43 48182.51 2024-03-25 09:18:43.000 085 21264.23 650.44 43231.41 48182.28 2024-03-25 09:18:44.000 085 21263.53 650.80 43231.35 48181.97 2024-03-25 09:18:45.000 085 21262.70 651.21 43231.35 48181.61 2024-03-25 09:18:46.000 085 21261.81 651.60 43231.31 48181.24 2024-03-25 09:18:47.000 085 21260.97 651.99 43231.31 48180.80 2024-03-25 09:18:48.000 085 21260.26 652.41 43231.24 48180.46 2024-03-25 09:18:49.000 085 21259.71 652.73 43231.19 48180.06 2024-03-25 09:18:50.000 085 21259.29 652.99 43231.01 48179.85 2024-03-25 09:18:51.000 085 21259.06 653.30 43230.91 48179.57 2024-03-25 09:18:52.000 085 21258.97 653.61 43230.79 48179.46 2024-03-25 09:18:53.000 085 21258.99 653.88 43230.70 48179.34 2024-03-25 09:18:54.000 085 21259.16 654.14 43230.60 48179.30 2024-03-25 09:18:55.000 085 21259.42 654.40 43230.48 48179.36 2024-03-25 09:18:56.000 085 21259.72 654.61 43230.40 48179.36 2024-03-25 09:18:57.000 085 21260.06 654.80 43230.28 48179.35 2024-03-25 09:18:58.000 085 21260.42 654.99 43230.20 48179.47 2024-03-25 09:18:59.000 085 21260.72 655.09 43230.11 48179.58 2024-03-25 09:19:00.000 085 21260.95 655.28 43230.09 48179.60 2024-03-25 09:19:01.000 085 21261.12 655.49 43230.02 48179.64 2024-03-25 09:19:02.000 085 21261.15 655.70 43229.94 48179.64 2024-03-25 09:19:03.000 085 21261.09 655.97 43229.94 48179.69 2024-03-25 09:19:04.000 085 21260.91 656.25 43229.88 48179.64 2024-03-25 09:19:05.000 085 21260.70 656.61 43229.89 48179.48 2024-03-25 09:19:06.000 085 21260.47 657.04 43229.92 48179.40 2024-03-25 09:19:07.000 085 21260.21 657.42 43229.87 48179.25 2024-03-25 09:19:08.000 085 21259.98 657.73 43229.76 48179.07 2024-03-25 09:19:09.000 085 21259.75 658.01 43229.73 48178.90 2024-03-25 09:19:10.000 085 21259.55 658.25 43229.76 48178.80 2024-03-25 09:19:11.000 085 21259.30 658.47 43229.72 48178.70 2024-03-25 09:19:12.000 085 21259.17 658.66 43229.75 48178.58 2024-03-25 09:19:13.000 085 21259.05 658.74 43229.77 48178.58 2024-03-25 09:19:14.000 085 21259.12 658.77 43229.69 48178.52 2024-03-25 09:19:15.000 085 21259.29 658.88 43229.70 48178.61 2024-03-25 09:19:16.000 085 21259.53 658.95 43229.67 48178.71 2024-03-25 09:19:17.000 085 21259.69 658.91 43229.62 48178.69 2024-03-25 09:19:18.000 085 21259.89 658.94 43229.59 48178.79 2024-03-25 09:19:19.000 085 21260.08 659.05 43229.58 48178.81 2024-03-25 09:19:20.000 085 21260.41 659.24 43229.47 48178.96 2024-03-25 09:19:21.000 085 21260.71 659.28 43229.38 48178.99 2024-03-25 09:19:22.000 085 21260.99 659.19 43229.40 48179.04 2024-03-25 09:19:23.000 085 21261.17 659.16 43229.33 48179.05 2024-03-25 09:19:24.000 085 21261.30 659.15 43229.39 48179.22 2024-03-25 09:19:25.000 085 21261.42 659.14 43229.47 48179.31 2024-03-25 09:19:26.000 085 21261.37 659.14 43229.45 48179.30 2024-03-25 09:19:27.000 085 21261.15 659.22 43229.46 48179.23 2024-03-25 09:19:28.000 085 21260.88 659.39 43229.46 48179.16 2024-03-25 09:19:29.000 085 21260.55 659.56 43229.44 48179.01 2024-03-25 09:19:30.000 085 21260.26 659.75 43229.36 48178.83 2024-03-25 09:19:31.000 085 21259.98 659.94 43229.34 48178.75 2024-03-25 09:19:32.000 085 21259.76 660.09 43229.33 48178.54 2024-03-25 09:19:33.000 085 21259.67 660.12 43229.28 48178.50 2024-03-25 09:19:34.000 085 21259.63 660.11 43229.27 48178.50 2024-03-25 09:19:35.000 085 21259.70 660.03 43229.29 48178.45 2024-03-25 09:19:36.000 085 21259.81 659.92 43229.25 48178.48 2024-03-25 09:19:37.000 085 21259.90 659.76 43229.27 48178.47 2024-03-25 09:19:38.000 085 21259.98 659.56 43229.27 48178.51 2024-03-25 09:19:39.000 085 21260.05 659.38 43229.27 48178.53 2024-03-25 09:19:40.000 085 21260.10 659.23 43229.27 48178.45 2024-03-25 09:19:41.000 085 21260.08 659.14 43229.23 48178.54 2024-03-25 09:19:42.000 085 21260.03 659.10 43229.23 48178.53 2024-03-25 09:19:43.000 085 21259.97 659.16 43229.24 48178.53 2024-03-25 09:19:44.000 085 21259.83 659.31 43229.20 48178.52 2024-03-25 09:19:45.000 085 21259.75 659.49 43229.15 48178.44 2024-03-25 09:19:46.000 085 21259.71 659.69 43229.13 48178.36 2024-03-25 09:19:47.000 085 21259.73 659.95 43229.03 48178.29 2024-03-25 09:19:48.000 085 21259.73 660.19 43229.02 48178.21 2024-03-25 09:19:49.000 085 21259.69 660.37 43228.96 48178.19 2024-03-25 09:19:50.000 085 21259.65 660.52 43228.91 48178.14 2024-03-25 09:19:51.000 085 21259.57 660.59 43228.86 48178.03 2024-03-25 09:19:52.000 085 21259.49 660.78 43228.91 48178.08 2024-03-25 09:19:53.000 085 21259.35 660.97 43228.89 48177.98 2024-03-25 09:19:54.000 085 21259.18 661.17 43228.90 48177.86 2024-03-25 09:19:55.000 085 21259.03 661.33 43228.86 48177.87 2024-03-25 09:19:56.000 085 21258.95 661.51 43228.76 48177.71 2024-03-25 09:19:57.000 085 21258.95 661.72 43228.73 48177.71 2024-03-25 09:19:58.000 085 21258.98 661.81 43228.72 48177.72 2024-03-25 09:19:59.000 085 21259.08 661.81 43228.66 48177.64 2024-03-25 09:20:00.000 085 21259.29 661.83 43228.65 48177.74 2024-03-25 09:20:01.000 085 21259.51 661.81 43228.61 48177.79 2024-03-25 09:20:02.000 085 21259.73 661.75 43228.56 48177.88 2024-03-25 09:20:03.000 085 21260.01 661.69 43228.55 48177.94 2024-03-25 09:20:04.000 085 21260.26 661.56 43228.54 48177.98 2024-03-25 09:20:05.000 085 21260.45 661.47 43228.53 48178.10 2024-03-25 09:20:06.000 085 21260.76 661.37 43228.57 48178.19 2024-03-25 09:20:07.000 085 21261.00 661.17 43228.52 48178.30 2024-03-25 09:20:08.000 085 21261.24 661.02 43228.52 48178.41 2024-03-25 09:20:09.000 085 21261.48 660.88 43228.58 48178.54 2024-03-25 09:20:10.000 085 21261.70 660.71 43228.52 48178.60 2024-03-25 09:20:11.000 085 21262.02 660.47 43228.57 48178.75 2024-03-25 09:20:12.000 085 21262.34 660.22 43228.59 48178.92 2024-03-25 09:20:13.000 085 21262.65 659.90 43228.59 48179.14 2024-03-25 09:20:14.000 085 21262.99 659.51 43228.71 48179.29 2024-03-25 09:20:15.000 085 21263.27 659.14 43228.84 48179.52 2024-03-25 09:20:16.000 085 21263.46 658.80 43228.90 48179.67 2024-03-25 09:20:17.000 085 21263.60 658.47 43229.01 48179.91 2024-03-25 09:20:18.000 085 21263.72 658.13 43229.09 48179.93 2024-03-25 09:20:19.000 085 21263.81 657.80 43229.10 48180.06 2024-03-25 09:20:20.000 085 21263.80 657.59 43229.19 48180.08 2024-03-25 09:20:21.000 085 21263.77 657.47 43229.24 48180.14 2024-03-25 09:20:22.000 085 21263.74 657.41 43229.23 48180.17 2024-03-25 09:20:23.000 085 21263.61 657.38 43229.23 48180.16 2024-03-25 09:20:24.000 085 21263.47 657.32 43229.31 48180.04 2024-03-25 09:20:25.000 085 21263.28 657.29 43229.29 48180.00 2024-03-25 09:20:26.000 085 21262.94 657.35 43229.29 48179.93 2024-03-25 09:20:27.000 085 21262.63 657.56 43229.30 48179.73 2024-03-25 09:20:28.000 085 21262.30 657.79 43229.30 48179.64 2024-03-25 09:20:29.000 085 21262.04 657.99 43229.26 48179.48 2024-03-25 09:20:30.000 085 21261.76 658.34 43229.23 48179.33 2024-03-25 09:20:31.000 085 21261.34 658.68 43229.18 48179.08 2024-03-25 09:20:32.000 085 21260.95 658.97 43229.10 48178.91 2024-03-25 09:20:33.000 085 21260.58 659.17 43229.00 48178.64 2024-03-25 09:20:34.000 085 21260.18 659.42 43228.92 48178.40 2024-03-25 09:20:35.000 085 21259.79 659.73 43228.83 48178.20 2024-03-25 09:20:36.000 085 21259.51 659.94 43228.71 48177.92 2024-03-25 09:20:37.000 085 21259.31 660.16 43228.63 48177.77 2024-03-25 09:20:38.000 085 21259.29 660.24 43228.56 48177.64 2024-03-25 09:20:39.000 085 21259.41 660.24 43228.47 48177.61 2024-03-25 09:20:40.000 085 21259.67 660.16 43228.45 48177.76 2024-03-25 09:20:41.000 085 21259.92 659.98 43228.47 48177.81 2024-03-25 09:20:42.000 085 21260.16 659.74 43228.55 48177.89 2024-03-25 09:20:43.000 085 21260.35 659.51 43228.58 48178.05 2024-03-25 09:20:44.000 085 21260.53 659.28 43228.60 48178.19 2024-03-25 09:20:45.000 085 21260.69 659.18 43228.65 48178.28 2024-03-25 09:20:46.000 085 21260.79 659.26 43228.75 48178.41 2024-03-25 09:20:47.000 085 21260.80 659.33 43228.69 48178.42 2024-03-25 09:20:48.000 085 21260.78 659.40 43228.59 48178.40 2024-03-25 09:20:49.000 085 21260.68 659.48 43228.61 48178.30 2024-03-25 09:20:50.000 085 21260.53 659.60 43228.58 48178.22 2024-03-25 09:20:51.000 085 21260.31 659.81 43228.54 48178.04 2024-03-25 09:20:52.000 085 21260.13 660.07 43228.54 48178.06 2024-03-25 09:20:53.000 085 21260.02 660.33 43228.55 48177.97 2024-03-25 09:20:54.000 085 21260.05 660.54 43228.58 48177.96 2024-03-25 09:20:55.000 085 21260.08 660.73 43228.51 48178.02 2024-03-25 09:20:56.000 085 21260.17 660.79 43228.41 48177.93 2024-03-25 09:20:57.000 085 21260.14 660.78 43228.35 48177.90 2024-03-25 09:20:58.000 085 21260.01 660.67 43228.33 48177.84 2024-03-25 09:20:59.000 085 21259.84 660.68 43228.33 48177.80 2024-03-25 09:21:00.000 085 21259.72 660.75 43228.34 48177.69 2024-03-25 09:21:01.000 085 21259.63 660.81 43228.34 48177.70 2024-03-25 09:21:02.000 085 21259.72 660.86 43228.35 48177.71 2024-03-25 09:21:03.000 085 21259.90 660.79 43228.38 48177.68 2024-03-25 09:21:04.000 085 21260.13 660.68 43228.39 48177.83 2024-03-25 09:21:05.000 085 21260.37 660.59 43228.43 48177.99 2024-03-25 09:21:06.000 085 21260.60 660.54 43228.46 48178.15 2024-03-25 09:21:07.000 085 21260.80 660.51 43228.51 48178.22 2024-03-25 09:21:08.000 085 21260.98 660.45 43228.48 48178.26 2024-03-25 09:21:09.000 085 21261.15 660.27 43228.45 48178.32 2024-03-25 09:21:10.000 085 21261.22 660.13 43228.40 48178.41 2024-03-25 09:21:11.000 085 21261.28 659.98 43228.46 48178.41 2024-03-25 09:21:12.000 085 21261.37 659.77 43228.57 48178.50 2024-03-25 09:21:13.000 085 21261.48 659.58 43228.71 48178.64 2024-03-25 09:21:14.000 085 21261.56 659.42 43228.80 48178.73 2024-03-25 09:21:15.000 085 21261.57 659.27 43228.87 48178.83 2024-03-25 09:21:16.000 085 21261.50 659.19 43228.94 48178.81 2024-03-25 09:21:17.000 085 21261.35 659.16 43228.94 48178.87 2024-03-25 09:21:18.000 085 21261.10 659.12 43228.94 48178.82 2024-03-25 09:21:19.000 085 21260.84 659.01 43228.96 48178.67 2024-03-25 09:21:20.000 085 21260.54 658.94 43229.05 48178.62 2024-03-25 09:21:21.000 085 21260.24 658.99 43229.04 48178.45 2024-03-25 09:21:22.000 085 21259.92 659.01 43229.00 48178.35 2024-03-25 09:21:23.000 085 21259.61 659.05 43229.04 48178.28 2024-03-25 09:21:24.000 085 21259.31 659.14 43229.00 48178.11 2024-03-25 09:21:25.000 085 21259.03 659.27 43229.02 48178.07 2024-03-25 09:21:26.000 085 21258.76 659.44 43229.00 48177.86 2024-03-25 09:21:27.000 085 21258.56 659.58 43229.01 48177.78 2024-03-25 09:21:28.000 085 21258.44 659.69 43228.94 48177.69 2024-03-25 09:21:29.000 085 21258.35 659.78 43228.93 48177.59 2024-03-25 09:21:30.000 085 21258.28 659.90 43228.88 48177.57 2024-03-25 09:21:31.000 085 21258.24 659.97 43228.91 48177.46 2024-03-25 09:21:32.000 085 21258.31 660.00 43228.89 48177.48 2024-03-25 09:21:33.000 085 21258.36 659.97 43228.81 48177.45 2024-03-25 09:21:34.000 085 21258.37 659.98 43228.76 48177.46 2024-03-25 09:21:35.000 085 21258.31 659.88 43228.79 48177.39 2024-03-25 09:21:36.000 085 21258.25 659.83 43228.80 48177.34 2024-03-25 09:21:37.000 085 21258.18 659.83 43228.82 48177.35 2024-03-25 09:21:38.000 085 21258.07 659.83 43228.85 48177.29 2024-03-25 09:21:39.000 085 21257.93 659.82 43228.87 48177.38 2024-03-25 09:21:40.000 085 21257.93 659.89 43228.89 48177.23 2024-03-25 09:21:41.000 085 21258.12 659.95 43228.88 48177.33 2024-03-25 09:21:42.000 085 21258.52 659.96 43228.86 48177.44 2024-03-25 09:21:43.000 085 21259.23 659.83 43228.87 48177.71 2024-03-25 09:21:44.000 085 21260.15 659.51 43228.89 48178.03 2024-03-25 09:21:45.000 085 21261.22 658.94 43228.86 48178.53 2024-03-25 09:21:46.000 085 21262.36 658.06 43228.90 48179.07 2024-03-25 09:21:47.000 085 21263.46 657.04 43229.01 48179.55 2024-03-25 09:21:48.000 085 21264.19 655.84 43229.09 48180.05 2024-03-25 09:21:49.000 085 21264.41 654.69 43229.20 48180.27 2024-03-25 09:21:50.000 085 21264.25 653.75 43229.37 48180.38 2024-03-25 09:21:51.000 085 21263.82 653.04 43229.56 48180.44 2024-03-25 09:21:52.000 085 21263.32 652.70 43229.69 48180.32 2024-03-25 09:21:53.000 085 21262.90 652.54 43229.80 48180.27 2024-03-25 09:21:54.000 085 21262.68 652.51 43229.86 48180.19 2024-03-25 09:21:55.000 085 21262.61 652.55 43229.89 48180.18 2024-03-25 09:21:56.000 085 21262.57 652.52 43229.92 48180.14 2024-03-25 09:21:57.000 085 21262.45 652.40 43229.97 48180.18 2024-03-25 09:21:58.000 085 21262.23 652.24 43229.97 48180.13 2024-03-25 09:21:59.000 085 21261.88 652.12 43230.02 48180.01 2024-03-25 09:22:00.000 085 21261.58 652.02 43229.99 48179.91 2024-03-25 09:22:01.000 085 21261.33 651.95 43230.05 48179.83 2024-03-25 09:22:02.000 085 21261.11 651.92 43230.12 48179.66 2024-03-25 09:22:03.000 085 21260.85 651.92 43230.11 48179.64 2024-03-25 09:22:04.000 085 21260.58 651.86 43230.16 48179.60 2024-03-25 09:22:05.000 085 21260.32 651.73 43230.19 48179.43 2024-03-25 09:22:06.000 085 21259.95 651.57 43230.15 48179.38 2024-03-25 09:22:07.000 085 21259.57 651.41 43230.19 48179.16 2024-03-25 09:22:08.000 085 21259.17 651.28 43230.25 48179.06 2024-03-25 09:22:09.000 085 21258.85 651.27 43230.23 48178.92 2024-03-25 09:22:10.000 085 21258.50 651.26 43230.23 48178.76 2024-03-25 09:22:11.000 085 21258.23 651.51 43230.24 48178.73 2024-03-25 09:22:12.000 085 21258.06 651.80 43230.18 48178.55 2024-03-25 09:22:13.000 085 21257.85 652.03 43230.15 48178.41 2024-03-25 09:22:14.000 085 21257.70 652.32 43230.16 48178.32 2024-03-25 09:22:15.000 085 21257.60 652.60 43230.13 48178.29 2024-03-25 09:22:16.000 085 21257.59 652.90 43230.12 48178.17 2024-03-25 09:22:17.000 085 21257.62 653.13 43230.07 48178.18 2024-03-25 09:22:18.000 085 21257.59 653.19 43230.03 48178.15 2024-03-25 09:22:19.000 085 21257.57 653.25 43230.05 48178.11 2024-03-25 09:22:20.000 085 21257.61 653.32 43230.09 48178.19 2024-03-25 09:22:21.000 085 21257.55 653.32 43230.06 48178.03 2024-03-25 09:22:22.000 085 21257.51 653.30 43230.07 48178.06 2024-03-25 09:22:23.000 085 21257.41 653.32 43230.10 48178.05 2024-03-25 09:22:24.000 085 21257.41 653.38 43230.12 48178.09 2024-03-25 09:22:25.000 085 21257.44 653.37 43230.09 48178.06 2024-03-25 09:22:26.000 085 21257.49 653.43 43230.16 48178.11 2024-03-25 09:22:27.000 085 21257.54 653.48 43230.15 48178.09 2024-03-25 09:22:28.000 085 21257.70 653.46 43230.15 48178.22 2024-03-25 09:22:29.000 085 21257.93 653.46 43230.13 48178.24 2024-03-25 09:22:30.000 085 21258.23 653.42 43230.16 48178.40 2024-03-25 09:22:31.000 085 21258.49 653.34 43230.13 48178.54 2024-03-25 09:22:32.000 085 21258.79 653.27 43230.12 48178.68 2024-03-25 09:22:33.000 085 21259.06 653.22 43230.15 48178.81 2024-03-25 09:22:34.000 085 21259.29 653.22 43230.17 48178.89 2024-03-25 09:22:35.000 085 21259.50 653.19 43230.28 48179.04 2024-03-25 09:22:36.000 085 21259.81 653.09 43230.29 48179.22 2024-03-25 09:22:37.000 085 21260.11 653.02 43230.28 48179.32 2024-03-25 09:22:38.000 085 21260.36 652.98 43230.22 48179.50 2024-03-25 09:22:39.000 085 21260.55 652.86 43230.24 48179.52 2024-03-25 09:22:40.000 085 21260.47 652.82 43230.28 48179.57 2024-03-25 09:22:41.000 085 21260.28 652.82 43230.27 48179.59 2024-03-25 09:22:42.000 085 21259.97 652.93 43230.28 48179.40 2024-03-25 09:22:43.000 085 21259.65 653.07 43230.25 48179.24 2024-03-25 09:22:44.000 085 21259.29 653.27 43230.21 48179.11 2024-03-25 09:22:45.000 085 21259.02 653.53 43230.14 48178.84 2024-03-25 09:22:46.000 085 21258.90 653.79 43230.09 48178.82 2024-03-25 09:22:47.000 085 21258.90 654.04 43230.03 48178.75 2024-03-25 09:22:48.000 085 21259.03 654.24 43230.00 48178.71 2024-03-25 09:22:49.000 085 21259.14 654.30 43229.95 48178.75 2024-03-25 09:22:50.000 085 21259.25 654.34 43229.88 48178.72 2024-03-25 09:22:51.000 085 21259.47 654.35 43229.86 48178.83 2024-03-25 09:22:52.000 085 21259.67 654.31 43229.84 48178.81 2024-03-25 09:22:53.000 085 21259.84 654.16 43229.79 48178.87 2024-03-25 09:22:54.000 085 21259.99 653.99 43229.85 48178.93 2024-03-25 09:22:55.000 085 21260.11 653.81 43229.81 48178.90 2024-03-25 09:22:56.000 085 21260.25 653.65 43229.78 48179.01 2024-03-25 09:22:57.000 085 21260.33 653.57 43229.75 48179.07 2024-03-25 09:22:58.000 085 21260.46 653.51 43229.78 48179.11 2024-03-25 09:22:59.000 085 21260.63 653.50 43229.75 48179.13 2024-03-25 09:23:00.000 085 21260.78 653.44 43229.74 48179.12 2024-03-25 09:23:01.000 085 21260.94 653.44 43229.77 48179.24 2024-03-25 09:23:02.000 085 21261.01 653.41 43229.71 48179.25 2024-03-25 09:23:03.000 085 21261.03 653.32 43229.69 48179.26 2024-03-25 09:23:04.000 085 21260.88 653.27 43229.69 48179.27 2024-03-25 09:23:05.000 085 21260.72 653.28 43229.73 48179.22 2024-03-25 09:23:06.000 085 21260.62 653.39 43229.77 48179.16 2024-03-25 09:23:07.000 085 21260.52 653.55 43229.72 48179.08 2024-03-25 09:23:08.000 085 21260.40 653.77 43229.68 48179.03 2024-03-25 09:23:09.000 085 21260.29 653.96 43229.66 48178.96 2024-03-25 09:23:10.000 085 21260.19 654.09 43229.65 48178.92 2024-03-25 09:23:11.000 085 21260.00 654.20 43229.66 48178.83 2024-03-25 09:23:12.000 085 21259.82 654.33 43229.56 48178.64 2024-03-25 09:23:13.000 085 21259.64 654.38 43229.45 48178.58 2024-03-25 09:23:14.000 085 21259.50 654.46 43229.43 48178.48 2024-03-25 09:23:15.000 085 21259.41 654.59 43229.48 48178.41 2024-03-25 09:23:16.000 085 21259.40 654.71 43229.47 48178.27 2024-03-25 09:23:17.000 085 21259.37 654.84 43229.35 48178.32 2024-03-25 09:23:18.000 085 21259.29 654.97 43229.25 48178.24 2024-03-25 09:23:19.000 085 21259.32 655.13 43229.27 48178.20 2024-03-25 09:23:20.000 085 21259.34 655.26 43229.21 48178.21 2024-03-25 09:23:21.000 085 21259.35 655.34 43229.14 48178.15 2024-03-25 09:23:22.000 085 21259.34 655.40 43229.11 48178.10 2024-03-25 09:23:23.000 085 21259.37 655.49 43229.14 48178.03 2024-03-25 09:23:24.000 085 21259.42 655.62 43229.12 48178.10 2024-03-25 09:23:25.000 085 21259.47 655.75 43229.06 48177.98 2024-03-25 09:23:26.000 085 21259.50 655.90 43229.01 48178.04 2024-03-25 09:23:27.000 085 21259.41 656.00 43228.98 48178.06 2024-03-25 09:23:28.000 085 21259.36 656.11 43228.93 48177.96 2024-03-25 09:23:29.000 085 21259.27 656.24 43228.92 48177.90 2024-03-25 09:23:30.000 085 21259.15 656.34 43228.83 48177.83 2024-03-25 09:23:31.000 085 21258.95 656.52 43228.86 48177.77 2024-03-25 09:23:32.000 085 21258.72 656.72 43228.90 48177.73 2024-03-25 09:23:33.000 085 21258.36 656.98 43228.88 48177.45 2024-03-25 09:23:34.000 085 21257.99 657.37 43228.89 48177.35 2024-03-25 09:23:35.000 085 21257.63 657.67 43228.85 48177.14 2024-03-25 09:23:36.000 085 21257.27 658.03 43228.78 48176.94 2024-03-25 09:23:37.000 085 21256.92 658.42 43228.68 48176.76 2024-03-25 09:23:38.000 085 21256.63 658.78 43228.67 48176.62 2024-03-25 09:23:39.000 085 21256.45 659.06 43228.59 48176.41 2024-03-25 09:23:40.000 085 21256.43 659.18 43228.56 48176.30 2024-03-25 09:23:41.000 085 21256.40 659.33 43228.62 48176.32 2024-03-25 09:23:42.000 085 21256.39 659.52 43228.63 48176.36 2024-03-25 09:23:43.000 085 21256.55 659.70 43228.61 48176.41 2024-03-25 09:23:44.000 085 21256.76 659.75 43228.58 48176.46 2024-03-25 09:23:45.000 085 21257.04 659.74 43228.58 48176.49 2024-03-25 09:23:46.000 085 21257.43 659.69 43228.53 48176.67 2024-03-25 09:23:47.000 085 21257.81 659.53 43228.52 48176.82 2024-03-25 09:23:48.000 085 21258.17 659.28 43228.50 48176.98 2024-03-25 09:23:49.000 085 21258.58 659.02 43228.54 48177.16 2024-03-25 09:23:50.000 085 21259.10 658.78 43228.54 48177.38 2024-03-25 09:23:51.000 085 21259.68 658.48 43228.55 48177.65 2024-03-25 09:23:52.000 085 21260.33 658.15 43228.60 48177.90 2024-03-25 09:23:53.000 085 21260.96 657.75 43228.63 48178.23 2024-03-25 09:23:54.000 085 21261.68 657.36 43228.72 48178.54 2024-03-25 09:23:55.000 085 21262.34 656.92 43228.75 48178.88 2024-03-25 09:23:56.000 085 21262.96 656.50 43228.90 48179.24 2024-03-25 09:23:57.000 085 21263.45 656.05 43228.97 48179.58 2024-03-25 09:23:58.000 085 21263.73 655.61 43228.99 48179.80 2024-03-25 09:23:59.000 085 21263.92 655.25 43229.11 48179.91 2024-03-25 09:24:00.000 085 21263.94 654.96 43229.20 48180.04 2024-03-25 09:24:01.000 085 21263.81 654.73 43229.24 48180.16 2024-03-25 09:24:02.000 085 21263.64 654.65 43229.30 48180.08 2024-03-25 09:24:03.000 085 21263.42 654.68 43229.36 48180.11 2024-03-25 09:24:04.000 085 21263.17 654.73 43229.36 48179.97 2024-03-25 09:24:05.000 085 21262.89 654.79 43229.36 48179.93 2024-03-25 09:24:06.000 085 21262.57 654.94 43229.43 48179.74 2024-03-25 09:24:07.000 085 21262.21 655.10 43229.38 48179.66 2024-03-25 09:24:08.000 085 21261.85 655.21 43229.30 48179.49 2024-03-25 09:24:09.000 085 21261.50 655.35 43229.31 48179.33 2024-03-25 09:24:10.000 085 21261.22 655.38 43229.25 48179.17 2024-03-25 09:24:11.000 085 21260.95 655.35 43229.23 48179.06 2024-03-25 09:24:12.000 085 21260.71 655.32 43229.20 48178.82 2024-03-25 09:24:13.000 085 21260.50 655.32 43229.15 48178.72 2024-03-25 09:24:14.000 085 21260.31 655.33 43229.14 48178.63 2024-03-25 09:24:15.000 085 21260.20 655.41 43229.15 48178.57 2024-03-25 09:24:16.000 085 21260.20 655.51 43229.14 48178.56 2024-03-25 09:24:17.000 085 21260.28 655.58 43229.08 48178.54 2024-03-25 09:24:18.000 085 21260.35 655.65 43229.05 48178.57 2024-03-25 09:24:19.000 085 21260.47 655.68 43228.98 48178.51 2024-03-25 09:24:20.000 085 21260.53 655.74 43228.94 48178.52 2024-03-25 09:24:21.000 085 21260.55 655.83 43228.95 48178.54 2024-03-25 09:24:22.000 085 21260.59 655.87 43228.97 48178.47 2024-03-25 09:24:23.000 085 21260.57 655.94 43228.90 48178.44 2024-03-25 09:24:24.000 085 21260.59 656.01 43228.83 48178.44 2024-03-25 09:24:25.000 085 21260.57 656.09 43228.85 48178.44 2024-03-25 09:24:26.000 085 21260.59 656.14 43228.89 48178.42 2024-03-25 09:24:27.000 085 21260.55 656.17 43228.89 48178.45 2024-03-25 09:24:28.000 085 21260.42 656.22 43228.85 48178.34 2024-03-25 09:24:29.000 085 21260.33 656.26 43228.93 48178.39 2024-03-25 09:24:30.000 085 21260.26 656.31 43228.90 48178.35 2024-03-25 09:24:31.000 085 21260.12 656.44 43228.84 48178.28 2024-03-25 09:24:32.000 085 21259.97 656.45 43228.88 48178.22 2024-03-25 09:24:33.000 085 21259.81 656.45 43228.89 48178.12 2024-03-25 09:24:34.000 085 21259.75 656.44 43228.90 48178.12 2024-03-25 09:24:35.000 085 21259.65 656.42 43228.90 48178.06 2024-03-25 09:24:36.000 085 21259.56 656.37 43228.91 48178.04 2024-03-25 09:24:37.000 085 21259.51 656.39 43228.93 48178.06 2024-03-25 09:24:38.000 085 21259.43 656.46 43228.94 48178.02 2024-03-25 09:24:39.000 085 21259.39 656.49 43228.90 48177.95 2024-03-25 09:24:40.000 085 21259.38 656.51 43228.93 48177.94 2024-03-25 09:24:41.000 085 21259.47 656.58 43228.94 48177.96 2024-03-25 09:24:42.000 085 21259.56 656.63 43228.93 48177.95 2024-03-25 09:24:43.000 085 21259.64 656.67 43228.94 48177.97 2024-03-25 09:24:44.000 085 21259.76 656.72 43228.89 48178.01 2024-03-25 09:24:45.000 085 21259.82 656.73 43228.87 48178.05 2024-03-25 09:24:46.000 085 21259.87 656.78 43228.87 48178.16 2024-03-25 09:24:47.000 085 21259.98 656.76 43228.81 48178.11 2024-03-25 09:24:48.000 085 21260.04 656.74 43228.84 48178.19 2024-03-25 09:24:49.000 085 21260.07 656.77 43228.84 48178.19 2024-03-25 09:24:50.000 085 21260.10 656.81 43228.88 48178.19 2024-03-25 09:24:51.000 085 21260.09 656.75 43228.94 48178.24 2024-03-25 09:24:52.000 085 21260.10 656.73 43228.97 48178.34 2024-03-25 09:24:53.000 085 21260.16 656.73 43228.97 48178.31 2024-03-25 09:24:54.000 085 21260.16 656.78 43228.99 48178.33 2024-03-25 09:24:55.000 085 21260.13 656.83 43229.03 48178.26 2024-03-25 09:24:56.000 085 21260.10 656.84 43229.02 48178.36 2024-03-25 09:24:57.000 085 21260.09 656.85 43229.00 48178.30 2024-03-25 09:24:58.000 085 21260.16 656.84 43229.00 48178.32 2024-03-25 09:24:59.000 085 21260.18 656.79 43228.96 48178.40 2024-03-25 09:25:00.000 085 21260.25 656.76 43228.98 48178.35 2024-03-25 09:25:01.000 085 21260.34 656.73 43228.99 48178.42 2024-03-25 09:25:02.000 085 21260.43 656.65 43228.94 48178.37 2024-03-25 09:25:03.000 085 21260.50 656.65 43228.97 48178.45 2024-03-25 09:25:04.000 085 21260.60 656.63 43228.92 48178.46 2024-03-25 09:25:05.000 085 21260.71 656.57 43228.91 48178.50 2024-03-25 09:25:06.000 085 21260.80 656.55 43228.93 48178.48 2024-03-25 09:25:07.000 085 21260.94 656.57 43228.90 48178.54 2024-03-25 09:25:08.000 085 21261.04 656.60 43228.91 48178.61 2024-03-25 09:25:09.000 085 21261.18 656.64 43228.89 48178.65 2024-03-25 09:25:10.000 085 21261.24 656.65 43228.87 48178.66 2024-03-25 09:25:11.000 085 21261.27 656.66 43228.86 48178.67 2024-03-25 09:25:12.000 085 21261.25 656.71 43228.82 48178.66 2024-03-25 09:25:13.000 085 21261.24 656.75 43228.77 48178.62 2024-03-25 09:25:14.000 085 21261.26 656.87 43228.77 48178.64 2024-03-25 09:25:15.000 085 21261.24 656.91 43228.78 48178.59 2024-03-25 09:25:16.000 085 21261.16 656.92 43228.72 48178.49 2024-03-25 09:25:17.000 085 21261.12 656.87 43228.68 48178.49 2024-03-25 09:25:18.000 085 21261.10 656.81 43228.61 48178.37 2024-03-25 09:25:19.000 085 21261.04 656.81 43228.66 48178.43 2024-03-25 09:25:20.000 085 21261.05 656.77 43228.67 48178.45 2024-03-25 09:25:21.000 085 21261.12 656.73 43228.64 48178.47 2024-03-25 09:25:22.000 085 21261.19 656.70 43228.60 48178.53 2024-03-25 09:25:23.000 085 21261.29 656.67 43228.63 48178.59 2024-03-25 09:25:24.000 085 21261.40 656.60 43228.64 48178.57 2024-03-25 09:25:25.000 085 21261.57 656.46 43228.66 48178.60 2024-03-25 09:25:26.000 085 21261.71 656.30 43228.62 48178.72 2024-03-25 09:25:27.000 085 21261.91 656.19 43228.61 48178.81 2024-03-25 09:25:28.000 085 21262.09 656.05 43228.63 48178.80 2024-03-25 09:25:29.000 085 21262.24 655.91 43228.70 48178.93 2024-03-25 09:25:30.000 085 21262.41 655.78 43228.73 48179.04 2024-03-25 09:25:31.000 085 21262.55 655.64 43228.72 48179.06 2024-03-25 09:25:32.000 085 21262.71 655.43 43228.79 48179.13 2024-03-25 09:25:33.000 085 21262.83 655.28 43228.80 48179.17 2024-03-25 09:25:34.000 085 21262.91 655.12 43228.82 48179.26 2024-03-25 09:25:35.000 085 21262.93 654.96 43228.76 48179.30 2024-03-25 09:25:36.000 085 21262.90 654.87 43228.73 48179.28 2024-03-25 09:25:37.000 085 21262.80 654.79 43228.73 48179.30 2024-03-25 09:25:38.000 085 21262.68 654.78 43228.75 48179.23 2024-03-25 09:25:39.000 085 21262.62 654.79 43228.75 48179.23 2024-03-25 09:25:40.000 085 21262.47 654.82 43228.78 48179.06 2024-03-25 09:25:41.000 085 21262.32 654.80 43228.77 48179.10 2024-03-25 09:25:42.000 085 21262.16 654.72 43228.71 48179.07 2024-03-25 09:25:43.000 085 21261.97 654.81 43228.74 48179.04 2024-03-25 09:25:44.000 085 21261.78 654.83 43228.81 48178.90 2024-03-25 09:25:45.000 085 21261.65 654.85 43228.83 48178.77 2024-03-25 09:25:46.000 085 21261.49 654.83 43228.80 48178.79 2024-03-25 09:25:47.000 085 21261.33 654.87 43228.82 48178.73 2024-03-25 09:25:48.000 085 21261.20 654.87 43228.81 48178.65 2024-03-25 09:25:49.000 085 21261.03 654.85 43228.83 48178.54 2024-03-25 09:25:50.000 085 21260.96 654.93 43228.81 48178.55 2024-03-25 09:25:51.000 085 21260.92 654.98 43228.75 48178.43 2024-03-25 09:25:52.000 085 21260.85 655.05 43228.75 48178.41 2024-03-25 09:25:53.000 085 21260.76 655.10 43228.73 48178.36 2024-03-25 09:25:54.000 085 21260.65 655.20 43228.72 48178.33 2024-03-25 09:25:55.000 085 21260.56 655.35 43228.67 48178.24 2024-03-25 09:25:56.000 085 21260.56 655.49 43228.56 48178.21 2024-03-25 09:25:57.000 085 21260.58 655.70 43228.48 48178.08 2024-03-25 09:25:58.000 085 21260.61 655.83 43228.40 48177.98 2024-03-25 09:25:59.000 085 21260.64 655.88 43228.29 48177.98 2024-03-25 09:26:00.000 085 21260.66 655.96 43228.30 48177.93 2024-03-25 09:26:01.000 085 21260.69 655.96 43228.29 48177.90 2024-03-25 09:26:02.000 085 21260.63 655.98 43228.27 48177.95 2024-03-25 09:26:03.000 085 21260.59 656.03 43228.32 48177.90 2024-03-25 09:26:04.000 085 21260.50 656.06 43228.31 48177.89 2024-03-25 09:26:05.000 085 21260.33 656.13 43228.37 48177.86 2024-03-25 09:26:06.000 085 21260.12 656.26 43228.34 48177.81 2024-03-25 09:26:07.000 085 21259.98 656.45 43228.32 48177.72 2024-03-25 09:26:08.000 085 21259.95 656.67 43228.30 48177.72 2024-03-25 09:26:09.000 085 21259.95 656.84 43228.32 48177.61 2024-03-25 09:26:10.000 085 21259.86 656.90 43228.30 48177.58 2024-03-25 09:26:11.000 085 21259.75 656.97 43228.27 48177.47 2024-03-25 09:26:12.000 085 21259.69 657.09 43228.22 48177.56 2024-03-25 09:26:13.000 085 21259.56 657.21 43228.24 48177.45 2024-03-25 09:26:14.000 085 21259.49 657.33 43228.25 48177.42 2024-03-25 09:26:15.000 085 21259.47 657.49 43228.24 48177.42 2024-03-25 09:26:16.000 085 21259.58 657.65 43228.22 48177.38 2024-03-25 09:26:17.000 085 21259.79 657.76 43228.26 48177.48 2024-03-25 09:26:18.000 085 21260.05 657.76 43228.24 48177.55 2024-03-25 09:26:19.000 085 21260.50 657.74 43228.20 48177.68 2024-03-25 09:26:20.000 085 21260.95 657.66 43228.21 48177.88 2024-03-25 09:26:21.000 085 21261.37 657.44 43228.19 48178.05 2024-03-25 09:26:22.000 085 21261.78 657.20 43228.26 48178.28 2024-03-25 09:26:23.000 085 21262.17 656.94 43228.33 48178.48 2024-03-25 09:26:24.000 085 21262.45 656.63 43228.35 48178.62 2024-03-25 09:26:25.000 085 21262.63 656.34 43228.36 48178.74 2024-03-25 09:26:26.000 085 21262.76 656.11 43228.39 48178.85 2024-03-25 09:26:27.000 085 21262.81 655.92 43228.42 48178.92 2024-03-25 09:26:28.000 085 21262.86 655.77 43228.50 48178.96 2024-03-25 09:26:29.000 085 21262.87 655.62 43228.51 48179.08 2024-03-25 09:26:30.000 085 21262.98 655.49 43228.51 48179.08 2024-03-25 09:26:31.000 085 21263.07 655.30 43228.53 48179.16 2024-03-25 09:26:32.000 085 21263.14 655.14 43228.63 48179.22 2024-03-25 09:26:33.000 085 21263.22 655.01 43228.70 48179.34 2024-03-25 09:26:34.000 085 21263.17 654.86 43228.75 48179.36 2024-03-25 09:26:35.000 085 21263.01 654.79 43228.76 48179.36 2024-03-25 09:26:36.000 085 21262.77 654.75 43228.84 48179.30 2024-03-25 09:26:37.000 085 21262.50 654.78 43228.85 48179.21 2024-03-25 09:26:38.000 085 21262.30 654.91 43228.87 48179.11 2024-03-25 09:26:39.000 085 21262.11 655.00 43228.85 48179.06 2024-03-25 09:26:40.000 085 21262.01 655.08 43228.77 48178.93 2024-03-25 09:26:41.000 085 21262.00 655.18 43228.76 48178.87 2024-03-25 09:26:42.000 085 21262.00 655.26 43228.73 48178.86 2024-03-25 09:26:43.000 085 21262.03 655.29 43228.68 48178.76 2024-03-25 09:26:44.000 085 21262.02 655.29 43228.66 48178.71 2024-03-25 09:26:45.000 085 21262.00 655.19 43228.67 48178.71 2024-03-25 09:26:46.000 085 21262.08 655.10 43228.58 48178.79 2024-03-25 09:26:47.000 085 21262.11 655.01 43228.61 48178.77 2024-03-25 09:26:48.000 085 21262.08 654.90 43228.55 48178.71 2024-03-25 09:26:49.000 085 21262.01 654.92 43228.59 48178.68 2024-03-25 09:26:50.000 085 21261.86 654.96 43228.61 48178.65 2024-03-25 09:26:51.000 085 21261.68 655.06 43228.65 48178.62 2024-03-25 09:26:52.000 085 21261.39 655.22 43228.58 48178.52 2024-03-25 09:26:53.000 085 21261.09 655.42 43228.61 48178.37 2024-03-25 09:26:54.000 085 21260.82 655.68 43228.57 48178.24 2024-03-25 09:26:55.000 085 21260.60 655.99 43228.62 48178.07 2024-03-25 09:26:56.000 085 21260.42 656.30 43228.58 48178.03 2024-03-25 09:26:57.000 085 21260.26 656.55 43228.52 48177.91 2024-03-25 09:26:58.000 085 21260.03 656.79 43228.44 48177.79 2024-03-25 09:26:59.000 085 21259.82 657.03 43228.42 48177.70 2024-03-25 09:27:00.000 085 21259.55 657.18 43228.39 48177.54 2024-03-25 09:27:01.000 085 21259.25 657.33 43228.33 48177.40 2024-03-25 09:27:02.000 085 21259.07 657.49 43228.26 48177.28 2024-03-25 09:27:03.000 085 21258.85 657.72 43228.23 48177.21 2024-03-25 09:27:04.000 085 21258.71 657.96 43228.17 48177.06 2024-03-25 09:27:05.000 085 21258.63 658.15 43228.16 48176.99 2024-03-25 09:27:06.000 085 21258.66 658.26 43228.17 48176.96 2024-03-25 09:27:07.000 085 21258.70 658.35 43228.10 48176.92 2024-03-25 09:27:08.000 085 21258.81 658.51 43228.06 48176.94 2024-03-25 09:27:09.000 085 21258.96 658.59 43228.08 48176.94 2024-03-25 09:27:10.000 085 21259.13 658.58 43228.01 48177.00 2024-03-25 09:27:11.000 085 21259.38 658.54 43227.92 48177.06 2024-03-25 09:27:12.000 085 21259.60 658.43 43227.90 48177.03 2024-03-25 09:27:13.000 085 21259.82 658.36 43227.93 48177.19 2024-03-25 09:27:14.000 085 21259.94 658.22 43227.84 48177.16 2024-03-25 09:27:15.000 085 21260.01 658.07 43227.91 48177.30 2024-03-25 09:27:16.000 085 21260.09 658.01 43227.91 48177.41 2024-03-25 09:27:17.000 085 21260.11 657.96 43227.95 48177.37 2024-03-25 09:27:18.000 085 21260.14 657.97 43228.01 48177.44 2024-03-25 09:27:19.000 085 21260.13 657.96 43228.03 48177.46 2024-03-25 09:27:20.000 085 21260.11 657.99 43228.07 48177.47 2024-03-25 09:27:21.000 085 21260.13 657.99 43228.06 48177.48 2024-03-25 09:27:22.000 085 21260.20 657.92 43228.10 48177.50 2024-03-25 09:27:23.000 085 21260.32 657.84 43228.11 48177.59 2024-03-25 09:27:24.000 085 21260.40 657.71 43228.16 48177.59 2024-03-25 09:27:25.000 085 21260.46 657.53 43228.25 48177.74 2024-03-25 09:27:26.000 085 21260.51 657.34 43228.26 48177.75 2024-03-25 09:27:27.000 085 21260.56 657.13 43228.23 48177.80 2024-03-25 09:27:28.000 085 21260.59 656.89 43228.24 48177.87 2024-03-25 09:27:29.000 085 21260.58 656.64 43228.32 48177.88 2024-03-25 09:27:30.000 085 21260.63 656.43 43228.35 48177.92 2024-03-25 09:27:31.000 085 21260.68 656.25 43228.35 48178.00 2024-03-25 09:27:32.000 085 21260.80 656.04 43228.40 48178.05 2024-03-25 09:27:33.000 085 21260.95 655.83 43228.47 48178.09 2024-03-25 09:27:34.000 085 21261.13 655.66 43228.46 48178.24 2024-03-25 09:27:35.000 085 21261.33 655.46 43228.46 48178.38 2024-03-25 09:27:36.000 085 21261.50 655.24 43228.51 48178.34 2024-03-25 09:27:37.000 085 21261.57 655.05 43228.58 48178.44 2024-03-25 09:27:38.000 085 21261.60 654.87 43228.58 48178.47 2024-03-25 09:27:39.000 085 21261.55 654.68 43228.59 48178.48 2024-03-25 09:27:40.000 085 21261.54 654.50 43228.59 48178.56 2024-03-25 09:27:41.000 085 21261.52 654.35 43228.61 48178.58 2024-03-25 09:27:42.000 085 21261.43 654.20 43228.63 48178.57 2024-03-25 09:27:43.000 085 21261.28 654.08 43228.73 48178.63 2024-03-25 09:27:44.000 085 21261.12 653.99 43228.77 48178.53 2024-03-25 09:27:45.000 085 21260.97 653.92 43228.82 48178.52 2024-03-25 09:27:46.000 085 21260.78 653.89 43228.85 48178.44 2024-03-25 09:27:47.000 085 21260.58 653.89 43228.86 48178.39 2024-03-25 09:27:48.000 085 21260.39 653.79 43228.86 48178.29 2024-03-25 09:27:49.000 085 21260.28 653.71 43228.86 48178.27 2024-03-25 09:27:50.000 085 21260.21 653.60 43228.90 48178.15 2024-03-25 09:27:51.000 085 21260.22 653.43 43228.88 48178.15 2024-03-25 09:27:52.000 085 21260.26 653.26 43228.88 48178.20 2024-03-25 09:27:53.000 085 21260.27 653.10 43228.88 48178.09 2024-03-25 09:27:54.000 085 21260.31 652.85 43228.87 48178.29 2024-03-25 09:27:55.000 085 21260.39 652.63 43228.94 48178.23 2024-03-25 09:27:56.000 085 21260.41 652.44 43228.93 48178.27 2024-03-25 09:27:57.000 085 21260.50 652.29 43228.92 48178.32 2024-03-25 09:27:58.000 085 21260.58 652.14 43228.88 48178.35 2024-03-25 09:27:59.000 085 21260.69 652.00 43228.93 48178.40 2024-03-25 09:28:00.000 085 21260.83 651.90 43228.92 48178.42 2024-03-25 09:28:01.000 085 21261.03 651.75 43228.91 48178.52 2024-03-25 09:28:02.000 085 21261.21 651.60 43228.93 48178.60 2024-03-25 09:28:03.000 085 21261.28 651.39 43229.02 48178.66 2024-03-25 09:28:04.000 085 21261.25 651.13 43229.04 48178.68 2024-03-25 09:28:05.000 085 21261.08 650.99 43229.05 48178.71 2024-03-25 09:28:06.000 085 21260.88 650.94 43229.05 48178.54 2024-03-25 09:28:07.000 085 21260.61 650.89 43229.09 48178.57 2024-03-25 09:28:08.000 085 21260.55 650.92 43229.08 48178.52 2024-03-25 09:28:09.000 085 21260.55 650.97 43229.10 48178.48 2024-03-25 09:28:10.000 085 21260.59 651.07 43229.11 48178.49 2024-03-25 09:28:11.000 085 21260.64 651.00 43229.12 48178.51 2024-03-25 09:28:12.000 085 21260.74 650.87 43229.14 48178.55 2024-03-25 09:28:13.000 085 21260.80 650.72 43229.16 48178.64 2024-03-25 09:28:14.000 085 21260.90 650.52 43229.15 48178.64 2024-03-25 09:28:15.000 085 21260.87 650.28 43229.19 48178.75 2024-03-25 09:28:16.000 085 21260.81 650.14 43229.24 48178.69 2024-03-25 09:28:17.000 085 21260.72 650.04 43229.26 48178.77 2024-03-25 09:28:18.000 085 21260.65 649.97 43229.30 48178.75 2024-03-25 09:28:19.000 085 21260.65 649.96 43229.29 48178.76 2024-03-25 09:28:20.000 085 21260.67 649.87 43229.30 48178.76 2024-03-25 09:28:21.000 085 21260.63 649.74 43229.32 48178.74 2024-03-25 09:28:22.000 085 21260.62 649.61 43229.36 48178.81 2024-03-25 09:28:23.000 085 21260.54 649.52 43229.40 48178.75 2024-03-25 09:28:24.000 085 21260.36 649.50 43229.44 48178.71 2024-03-25 09:28:25.000 085 21260.19 649.55 43229.40 48178.69 2024-03-25 09:28:26.000 085 21259.94 649.68 43229.40 48178.55 2024-03-25 09:28:27.000 085 21259.73 649.87 43229.35 48178.40 2024-03-25 09:28:28.000 085 21259.52 650.06 43229.32 48178.40 2024-03-25 09:28:29.000 085 21259.30 650.29 43229.35 48178.31 2024-03-25 09:28:30.000 085 21259.08 650.51 43229.40 48178.14 2024-03-25 09:28:31.000 085 21258.85 650.71 43229.34 48178.09 2024-03-25 09:28:32.000 085 21258.65 650.90 43229.33 48177.92 2024-03-25 09:28:33.000 085 21258.34 651.09 43229.25 48177.76 2024-03-25 09:28:34.000 085 21258.07 651.32 43229.17 48177.65 2024-03-25 09:28:35.000 085 21257.83 651.59 43229.16 48177.51 2024-03-25 09:28:36.000 085 21257.60 651.81 43229.10 48177.33 2024-03-25 09:28:37.000 085 21257.41 652.08 43229.06 48177.20 2024-03-25 09:28:38.000 085 21257.29 652.38 43229.01 48177.13 2024-03-25 09:28:39.000 085 21257.23 652.58 43228.95 48176.99 2024-03-25 09:28:40.000 085 21257.15 652.74 43228.87 48176.98 2024-03-25 09:28:41.000 085 21257.02 652.94 43228.86 48176.89 2024-03-25 09:28:42.000 085 21256.94 653.14 43228.79 48176.71 2024-03-25 09:28:43.000 085 21256.80 653.34 43228.71 48176.69 2024-03-25 09:28:44.000 085 21256.67 653.56 43228.73 48176.66 2024-03-25 09:28:45.000 085 21256.57 653.84 43228.67 48176.52 2024-03-25 09:28:46.000 085 21256.45 654.17 43228.62 48176.51 2024-03-25 09:28:47.000 085 21256.33 654.53 43228.60 48176.31 2024-03-25 09:28:48.000 085 21256.16 654.90 43228.50 48176.25 2024-03-25 09:28:49.000 085 21256.00 655.35 43228.44 48176.09 2024-03-25 09:28:50.000 085 21255.91 655.74 43228.39 48176.03 2024-03-25 09:28:51.000 085 21255.82 656.16 43228.37 48175.89 2024-03-25 09:28:52.000 085 21255.74 656.57 43228.30 48175.80 2024-03-25 09:28:53.000 085 21255.77 656.92 43228.18 48175.75 2024-03-25 09:28:54.000 085 21255.85 657.19 43228.08 48175.66 2024-03-25 09:28:55.000 085 21256.01 657.43 43227.98 48175.68 2024-03-25 09:28:56.000 085 21256.22 657.62 43227.88 48175.64 2024-03-25 09:28:57.000 085 21256.47 657.69 43227.86 48175.61 2024-03-25 09:28:58.000 085 21256.77 657.59 43227.82 48175.80 2024-03-25 09:28:59.000 085 21257.20 657.46 43227.89 48176.03 2024-03-25 09:29:00.000 085 21257.57 657.31 43227.91 48176.18 2024-03-25 09:29:01.000 085 21257.92 657.11 43227.95 48176.34 2024-03-25 09:29:02.000 085 21258.24 656.96 43227.97 48176.55 2024-03-25 09:29:03.000 085 21258.62 656.78 43228.02 48176.75 2024-03-25 09:29:04.000 085 21259.00 656.57 43228.08 48176.91 2024-03-25 09:29:05.000 085 21259.43 656.38 43228.09 48177.10 2024-03-25 09:29:06.000 085 21259.80 656.22 43228.09 48177.29 2024-03-25 09:29:07.000 085 21260.12 656.00 43228.06 48177.48 2024-03-25 09:29:08.000 085 21260.48 655.81 43228.09 48177.60 2024-03-25 09:29:09.000 085 21260.71 655.61 43228.09 48177.78 2024-03-25 09:29:10.000 085 21260.89 655.48 43228.09 48177.85 2024-03-25 09:29:11.000 085 21261.01 655.34 43228.08 48177.88 2024-03-25 09:29:12.000 085 21261.13 655.25 43228.10 48177.95 2024-03-25 09:29:13.000 085 21261.19 655.20 43228.04 48177.92 2024-03-25 09:29:14.000 085 21261.16 655.19 43228.10 48177.94 2024-03-25 09:29:15.000 085 21261.04 655.09 43228.11 48177.96 2024-03-25 09:29:16.000 085 21260.94 655.02 43228.11 48177.87 2024-03-25 09:29:17.000 085 21260.80 654.98 43228.13 48177.81 2024-03-25 09:29:18.000 085 21260.62 654.98 43228.17 48177.80 2024-03-25 09:29:19.000 085 21260.40 655.03 43228.16 48177.71 2024-03-25 09:29:20.000 085 21260.20 655.04 43228.13 48177.59 2024-03-25 09:29:21.000 085 21260.02 655.13 43228.08 48177.62 2024-03-25 09:29:22.000 085 21259.93 655.19 43228.07 48177.53 2024-03-25 09:29:23.000 085 21259.87 655.20 43228.05 48177.50 2024-03-25 09:29:24.000 085 21259.88 655.25 43228.01 48177.46 2024-03-25 09:29:25.000 085 21259.89 655.24 43227.98 48177.40 2024-03-25 09:29:26.000 085 21259.89 655.17 43228.00 48177.42 2024-03-25 09:29:27.000 085 21259.85 655.18 43228.00 48177.37 2024-03-25 09:29:28.000 085 21259.82 655.20 43227.97 48177.39 2024-03-25 09:29:29.000 085 21259.81 655.14 43227.93 48177.34 2024-03-25 09:29:30.000 085 21259.80 655.14 43227.86 48177.31 2024-03-25 09:29:31.000 085 21259.85 655.16 43227.86 48177.32 2024-03-25 09:29:32.000 085 21259.97 655.15 43227.79 48177.26 2024-03-25 09:29:33.000 085 21260.03 655.18 43227.79 48177.29 2024-03-25 09:29:34.000 085 21260.07 655.14 43227.85 48177.35 2024-03-25 09:29:35.000 085 21260.09 655.12 43227.83 48177.29 2024-03-25 09:29:36.000 085 21260.18 655.09 43227.80 48177.33 2024-03-25 09:29:37.000 085 21260.23 655.08 43227.81 48177.31 2024-03-25 09:29:38.000 085 21260.22 655.08 43227.85 48177.28 2024-03-25 09:29:39.000 085 21260.12 655.07 43227.82 48177.26 2024-03-25 09:29:40.000 085 21260.01 655.03 43227.81 48177.24 2024-03-25 09:29:41.000 085 21259.91 655.01 43227.83 48177.22 2024-03-25 09:29:42.000 085 21259.84 654.98 43227.86 48177.19 2024-03-25 09:29:43.000 085 21259.80 654.99 43227.90 48177.21 2024-03-25 09:29:44.000 085 21259.70 654.95 43227.90 48177.12 2024-03-25 09:29:45.000 085 21259.67 654.93 43227.84 48177.09 2024-03-25 09:29:46.000 085 21259.63 654.91 43227.82 48177.10 2024-03-25 09:29:47.000 085 21259.54 654.90 43227.88 48177.04 2024-03-25 09:29:48.000 085 21259.48 654.91 43227.82 48177.07 2024-03-25 09:29:49.000 085 21259.42 654.92 43227.79 48176.99 2024-03-25 09:29:50.000 085 21259.47 654.95 43227.78 48177.04 2024-03-25 09:29:51.000 085 21259.55 654.92 43227.83 48176.96 2024-03-25 09:29:52.000 085 21259.62 654.80 43227.80 48177.00 2024-03-25 09:29:53.000 085 21259.67 654.74 43227.79 48177.09 2024-03-25 09:29:54.000 085 21259.85 654.65 43227.80 48177.10 2024-03-25 09:29:55.000 085 21259.92 654.60 43227.83 48177.22 2024-03-25 09:29:56.000 085 21259.97 654.54 43227.82 48177.20 2024-03-25 09:29:57.000 085 21260.01 654.46 43227.84 48177.31 2024-03-25 09:29:58.000 085 21260.10 654.35 43227.88 48177.33 2024-03-25 09:29:59.000 085 21260.14 654.34 43227.91 48177.33 2024-03-25 09:30:00.000 085 21260.25 654.26 43227.89 48177.32 2024-03-25 09:30:01.000 085 21260.35 654.16 43227.85 48177.37 2024-03-25 09:30:02.000 085 21260.46 654.04 43227.89 48177.50 2024-03-25 09:30:03.000 085 21260.57 653.87 43227.93 48177.62 2024-03-25 09:30:04.000 085 21260.65 653.75 43228.02 48177.63 2024-03-25 09:30:05.000 085 21260.75 653.56 43228.05 48177.70 2024-03-25 09:30:06.000 085 21260.81 653.40 43228.06 48177.68 2024-03-25 09:30:07.000 085 21260.78 653.28 43228.07 48177.83 2024-03-25 09:30:08.000 085 21260.72 653.22 43228.09 48177.76 2024-03-25 09:30:09.000 085 21260.55 653.12 43228.12 48177.81 2024-03-25 09:30:10.000 085 21260.39 653.03 43228.16 48177.72 2024-03-25 09:30:11.000 085 21260.30 653.01 43228.19 48177.68 2024-03-25 09:30:12.000 085 21260.15 653.06 43228.24 48177.68 2024-03-25 09:30:13.000 085 21260.02 653.10 43228.25 48177.54 2024-03-25 09:30:14.000 085 21259.89 653.20 43228.18 48177.46 2024-03-25 09:30:15.000 085 21259.81 653.32 43228.10 48177.46 2024-03-25 09:30:16.000 085 21259.78 653.37 43228.09 48177.33 2024-03-25 09:30:17.000 085 21259.82 653.41 43228.01 48177.37 2024-03-25 09:30:18.000 085 21259.90 653.33 43227.97 48177.31 2024-03-25 09:30:19.000 085 21259.97 653.20 43228.01 48177.31 2024-03-25 09:30:20.000 085 21259.99 653.07 43228.05 48177.37 2024-03-25 09:30:21.000 085 21260.00 652.99 43228.10 48177.39 2024-03-25 09:30:22.000 085 21260.04 652.98 43228.14 48177.44 2024-03-25 09:30:23.000 085 21260.03 652.95 43228.17 48177.53 2024-03-25 09:30:24.000 085 21260.06 652.88 43228.18 48177.44 2024-03-25 09:30:25.000 085 21260.05 652.82 43228.19 48177.53 2024-03-25 09:30:26.000 085 21260.01 652.76 43228.19 48177.59 2024-03-25 09:30:27.000 085 21260.02 652.74 43228.23 48177.62 2024-03-25 09:30:28.000 085 21260.02 652.68 43228.31 48177.58 2024-03-25 09:30:29.000 085 21259.97 652.69 43228.36 48177.60 2024-03-25 09:30:30.000 085 21259.93 652.70 43228.40 48177.64 2024-03-25 09:30:31.000 085 21259.86 652.73 43228.38 48177.61 2024-03-25 09:30:32.000 085 21259.80 652.78 43228.41 48177.59 2024-03-25 09:30:33.000 085 21259.69 652.83 43228.35 48177.53 2024-03-25 09:30:34.000 085 21259.56 652.92 43228.36 48177.50 2024-03-25 09:30:35.000 085 21259.49 653.05 43228.33 48177.49 2024-03-25 09:30:36.000 085 21259.41 653.22 43228.27 48177.41 2024-03-25 09:30:37.000 085 21259.35 653.38 43228.23 48177.38 2024-03-25 09:30:38.000 085 21259.30 653.46 43228.21 48177.35 2024-03-25 09:30:39.000 085 21259.24 653.52 43228.25 48177.32 2024-03-25 09:30:40.000 085 21259.20 653.62 43228.28 48177.24 2024-03-25 09:30:41.000 085 21259.19 653.70 43228.30 48177.30 2024-03-25 09:30:42.000 085 21259.15 653.79 43228.36 48177.25 2024-03-25 09:30:43.000 085 21259.17 653.82 43228.38 48177.36 2024-03-25 09:30:44.000 085 21259.21 653.85 43228.34 48177.34 2024-03-25 09:30:45.000 085 21259.27 653.86 43228.35 48177.33 2024-03-25 09:30:46.000 085 21259.29 653.83 43228.34 48177.35 2024-03-25 09:30:47.000 085 21259.34 653.82 43228.35 48177.37 2024-03-25 09:30:48.000 085 21259.42 653.84 43228.33 48177.39 2024-03-25 09:30:49.000 085 21259.49 653.85 43228.28 48177.44 2024-03-25 09:30:50.000 085 21259.58 653.82 43228.26 48177.41 2024-03-25 09:30:51.000 085 21259.60 653.74 43228.32 48177.49 2024-03-25 09:30:52.000 085 21259.63 653.69 43228.34 48177.52 2024-03-25 09:30:53.000 085 21259.70 653.61 43228.36 48177.48 2024-03-25 09:30:54.000 085 21259.68 653.56 43228.38 48177.59 2024-03-25 09:30:55.000 085 21259.65 653.52 43228.35 48177.46 2024-03-25 09:30:56.000 085 21259.54 653.52 43228.35 48177.46 2024-03-25 09:30:57.000 085 21259.43 653.50 43228.41 48177.42 2024-03-25 09:30:58.000 085 21259.34 653.48 43228.38 48177.43 2024-03-25 09:30:59.000 085 21259.24 653.54 43228.32 48177.36 2024-03-25 09:31:00.000 085 21259.12 653.54 43228.36 48177.29 2024-03-25 09:31:01.000 085 21258.97 653.62 43228.32 48177.27 2024-03-25 09:31:02.000 085 21258.85 653.66 43228.30 48177.16 2024-03-25 09:31:03.000 085 21258.76 653.75 43228.31 48177.13 2024-03-25 09:31:04.000 085 21258.63 653.76 43228.31 48177.02 2024-03-25 09:31:05.000 085 21258.60 653.83 43228.23 48177.04 2024-03-25 09:31:06.000 085 21258.58 653.88 43228.21 48176.98 2024-03-25 09:31:07.000 085 21258.56 653.95 43228.22 48176.87 2024-03-25 09:31:08.000 085 21258.55 654.00 43228.23 48176.94 2024-03-25 09:31:09.000 085 21258.50 654.04 43228.17 48176.88 2024-03-25 09:31:10.000 085 21258.48 654.10 43228.11 48176.86 2024-03-25 09:31:11.000 085 21258.44 654.15 43228.14 48176.82 2024-03-25 09:31:12.000 085 21258.31 654.17 43228.16 48176.81 2024-03-25 09:31:13.000 085 21258.18 654.30 43228.15 48176.71 2024-03-25 09:31:14.000 085 21257.95 654.43 43228.13 48176.54 2024-03-25 09:31:15.000 085 21257.70 654.59 43228.15 48176.50 2024-03-25 09:31:16.000 085 21257.45 654.82 43228.06 48176.29 2024-03-25 09:31:17.000 085 21257.23 655.10 43227.98 48176.22 2024-03-25 09:31:18.000 085 21257.14 655.40 43227.97 48176.15 2024-03-25 09:31:19.000 085 21257.07 655.59 43227.95 48175.99 2024-03-25 09:31:20.000 085 21257.09 655.75 43227.92 48175.97 2024-03-25 09:31:21.000 085 21257.15 655.85 43227.90 48176.00 2024-03-25 09:31:22.000 085 21257.29 655.94 43227.87 48176.07 2024-03-25 09:31:23.000 085 21257.50 655.98 43227.85 48176.01 2024-03-25 09:31:24.000 085 21257.69 655.89 43227.78 48176.10 2024-03-25 09:31:25.000 085 21257.85 655.71 43227.78 48176.18 2024-03-25 09:31:26.000 085 21258.04 655.54 43227.81 48176.30 2024-03-25 09:31:27.000 085 21258.22 655.34 43227.80 48176.35 2024-03-25 09:31:28.000 085 21258.34 655.17 43227.86 48176.45 2024-03-25 09:31:29.000 085 21258.55 655.00 43227.81 48176.47 2024-03-25 09:31:30.000 085 21258.71 654.81 43227.78 48176.56 2024-03-25 09:31:31.000 085 21258.90 654.68 43227.81 48176.67 2024-03-25 09:31:32.000 085 21259.14 654.58 43227.76 48176.71 2024-03-25 09:31:33.000 085 21259.32 654.49 43227.79 48176.92 2024-03-25 09:31:34.000 085 21259.54 654.39 43227.77 48176.96 2024-03-25 09:31:35.000 085 21259.68 654.27 43227.73 48177.00 2024-03-25 09:31:36.000 085 21259.82 654.17 43227.77 48177.09 2024-03-25 09:31:37.000 085 21259.85 654.07 43227.82 48177.08 2024-03-25 09:31:38.000 085 21259.82 654.02 43227.83 48177.17 2024-03-25 09:31:39.000 085 21259.71 653.96 43227.83 48177.05 2024-03-25 09:31:40.000 085 21259.59 653.97 43227.82 48177.01 2024-03-25 09:31:41.000 085 21259.49 654.01 43227.82 48176.94 2024-03-25 09:31:42.000 085 21259.41 654.01 43227.80 48176.93 2024-03-25 09:31:43.000 085 21259.27 654.01 43227.76 48176.87 2024-03-25 09:31:44.000 085 21259.16 653.99 43227.84 48176.81 2024-03-25 09:31:45.000 085 21259.08 653.89 43227.86 48176.80 2024-03-25 09:31:46.000 085 21258.98 653.85 43227.84 48176.76 2024-03-25 09:31:47.000 085 21258.90 653.75 43227.85 48176.70 2024-03-25 09:31:48.000 085 21258.79 653.66 43227.92 48176.73 2024-03-25 09:31:49.000 085 21258.80 653.60 43227.96 48176.67 2024-03-25 09:31:50.000 085 21258.80 653.51 43227.90 48176.70 2024-03-25 09:31:51.000 085 21258.87 653.40 43227.85 48176.71 2024-03-25 09:31:52.000 085 21258.94 653.21 43227.85 48176.75 2024-03-25 09:31:53.000 085 21259.08 652.96 43227.82 48176.82 2024-03-25 09:31:54.000 085 21259.28 652.76 43227.83 48176.78 2024-03-25 09:31:55.000 085 21259.33 652.57 43227.84 48176.83 2024-03-25 09:31:56.000 085 21259.36 652.38 43227.87 48176.86 2024-03-25 09:31:57.000 085 21259.32 652.19 43227.88 48176.93 2024-03-25 09:31:58.000 085 21259.23 652.05 43227.87 48176.88 2024-03-25 09:31:59.000 085 21259.13 651.95 43227.92 48176.87 2024-03-25 09:32:00.000 085 21258.98 651.92 43227.98 48176.90 2024-03-25 09:32:01.000 085 21258.81 651.93 43228.01 48176.87 2024-03-25 09:32:02.000 085 21258.62 651.99 43228.04 48176.83 2024-03-25 09:32:03.000 085 21258.41 652.03 43228.03 48176.77 2024-03-25 09:32:04.000 085 21258.27 652.07 43228.09 48176.67 2024-03-25 09:32:05.000 085 21258.15 652.20 43228.12 48176.65 2024-03-25 09:32:06.000 085 21258.03 652.29 43228.12 48176.61 2024-03-25 09:32:07.000 085 21257.85 652.37 43228.10 48176.55 2024-03-25 09:32:08.000 085 21257.75 652.42 43228.08 48176.49 2024-03-25 09:32:09.000 085 21257.61 652.48 43228.10 48176.34 2024-03-25 09:32:10.000 085 21257.46 652.51 43228.04 48176.36 2024-03-25 09:32:11.000 085 21257.32 652.60 43228.06 48176.25 2024-03-25 09:32:12.000 085 21257.16 652.62 43228.07 48176.22 2024-03-25 09:32:13.000 085 21257.02 652.70 43228.06 48176.13 2024-03-25 09:32:14.000 085 21256.89 652.82 43228.10 48176.10 2024-03-25 09:32:15.000 085 21256.75 652.91 43228.04 48176.03 2024-03-25 09:32:16.000 085 21256.69 653.03 43228.00 48175.90 2024-03-25 09:32:17.000 085 21256.59 653.19 43227.97 48175.91 2024-03-25 09:32:18.000 085 21256.54 653.30 43227.92 48175.81 2024-03-25 09:32:19.000 085 21256.53 653.41 43227.89 48175.76 2024-03-25 09:32:20.000 085 21256.55 653.50 43227.89 48175.77 2024-03-25 09:32:21.000 085 21256.64 653.63 43227.82 48175.79 2024-03-25 09:32:22.000 085 21256.76 653.70 43227.81 48175.80 2024-03-25 09:32:23.000 085 21256.83 653.75 43227.80 48175.81 2024-03-25 09:32:24.000 085 21256.92 653.78 43227.81 48175.79 2024-03-25 09:32:25.000 085 21256.91 653.80 43227.85 48175.79 2024-03-25 09:32:26.000 085 21256.76 653.78 43227.84 48175.70 2024-03-25 09:32:27.000 085 21256.54 653.78 43227.89 48175.76 2024-03-25 09:32:28.000 085 21256.36 653.89 43227.83 48175.58 2024-03-25 09:32:29.000 085 21256.21 654.05 43227.79 48175.59 2024-03-25 09:32:30.000 085 21256.12 654.27 43227.81 48175.49 2024-03-25 09:32:31.000 085 21256.14 654.50 43227.79 48175.47 2024-03-25 09:32:32.000 085 21256.28 654.72 43227.74 48175.50 2024-03-25 09:32:33.000 085 21256.49 654.79 43227.78 48175.51 2024-03-25 09:32:34.000 085 21256.76 654.81 43227.78 48175.64 2024-03-25 09:32:35.000 085 21256.99 654.71 43227.80 48175.84 2024-03-25 09:32:36.000 085 21257.23 654.55 43227.77 48175.91 2024-03-25 09:32:37.000 085 21257.46 654.38 43227.78 48176.00 2024-03-25 09:32:38.000 085 21257.67 654.17 43227.91 48176.14 2024-03-25 09:32:39.000 085 21257.81 654.04 43227.98 48176.34 2024-03-25 09:32:40.000 085 21258.00 653.92 43228.00 48176.33 2024-03-25 09:32:41.000 085 21258.12 653.77 43227.99 48176.41 2024-03-25 09:32:42.000 085 21258.29 653.70 43228.00 48176.53 2024-03-25 09:32:43.000 085 21258.50 653.58 43228.00 48176.60 2024-03-25 09:32:44.000 085 21258.72 653.41 43227.99 48176.69 2024-03-25 09:32:45.000 085 21258.88 653.20 43227.96 48176.81 2024-03-25 09:32:46.000 085 21259.00 652.98 43227.91 48176.84 2024-03-25 09:32:47.000 085 21259.03 652.81 43227.97 48176.93 2024-03-25 09:32:48.000 085 21259.01 652.73 43228.04 48176.90 2024-03-25 09:32:49.000 085 21258.97 652.63 43228.02 48176.87 2024-03-25 09:32:50.000 085 21258.94 652.53 43228.01 48176.77 2024-03-25 09:32:51.000 085 21258.95 652.46 43227.97 48176.78 2024-03-25 09:32:52.000 085 21259.08 652.38 43227.92 48176.84 2024-03-25 09:32:53.000 085 21259.24 652.32 43227.91 48176.78 2024-03-25 09:32:54.000 085 21259.48 652.24 43227.92 48177.02 2024-03-25 09:32:55.000 085 21259.77 652.10 43227.91 48176.94 2024-03-25 09:32:56.000 085 21260.09 651.95 43227.90 48177.26 2024-03-25 09:32:57.000 085 21260.58 651.65 43227.94 48177.38 2024-03-25 09:32:58.000 085 21261.12 651.26 43227.98 48177.71 2024-03-25 09:32:59.000 085 21261.68 650.75 43227.99 48177.97 2024-03-25 09:33:00.000 085 21262.16 650.18 43228.03 48178.21 2024-03-25 09:33:01.000 085 21262.43 649.61 43228.15 48178.37 2024-03-25 09:33:02.000 085 21262.50 649.15 43228.22 48178.54 2024-03-25 09:33:03.000 085 21262.20 648.78 43228.29 48178.56 2024-03-25 09:33:04.000 085 21261.61 648.57 43228.36 48178.38 2024-03-25 09:33:05.000 085 21261.02 648.62 43228.48 48178.16 2024-03-25 09:33:06.000 085 21260.51 648.76 43228.53 48178.06 2024-03-25 09:33:07.000 085 21260.20 649.00 43228.49 48177.81 2024-03-25 09:33:08.000 085 21260.05 649.28 43228.50 48177.71 2024-03-25 09:33:09.000 085 21259.95 649.50 43228.42 48177.66 2024-03-25 09:33:10.000 085 21259.85 649.71 43228.43 48177.68 2024-03-25 09:33:11.000 085 21259.67 649.87 43228.47 48177.49 2024-03-25 09:33:12.000 085 21259.36 649.96 43228.37 48177.38 2024-03-25 09:33:13.000 085 21258.99 650.13 43228.35 48177.26 2024-03-25 09:33:14.000 085 21258.57 650.32 43228.37 48177.08 2024-03-25 09:33:15.000 085 21258.21 650.53 43228.29 48176.89 2024-03-25 09:33:16.000 085 21257.94 650.86 43228.24 48176.75 2024-03-25 09:33:17.000 085 21257.78 651.28 43228.16 48176.58 2024-03-25 09:33:18.000 085 21257.77 651.58 43228.05 48176.45 2024-03-25 09:33:19.000 085 21257.85 651.81 43228.02 48176.41 2024-03-25 09:33:20.000 085 21258.01 651.93 43227.92 48176.43 2024-03-25 09:33:21.000 085 21258.16 651.94 43227.90 48176.39 2024-03-25 09:33:22.000 085 21258.28 651.93 43227.82 48176.49 2024-03-25 09:33:23.000 085 21258.46 651.90 43227.82 48176.51 2024-03-25 09:33:24.000 085 21258.61 651.79 43227.81 48176.62 2024-03-25 09:33:25.000 085 21258.83 651.75 43227.72 48176.65 2024-03-25 09:33:26.000 085 21259.02 651.66 43227.70 48176.68 2024-03-25 09:33:27.000 085 21259.25 651.58 43227.71 48176.75 2024-03-25 09:33:28.000 085 21259.51 651.56 43227.71 48176.88 2024-03-25 09:33:29.000 085 21259.73 651.50 43227.68 48176.94 2024-03-25 09:33:30.000 085 21259.94 651.42 43227.70 48177.03 2024-03-25 09:33:31.000 085 21260.12 651.28 43227.72 48177.16 2024-03-25 09:33:32.000 085 21260.21 651.11 43227.75 48177.18 2024-03-25 09:33:33.000 085 21260.09 650.96 43227.77 48177.22 2024-03-25 09:33:34.000 085 21259.82 650.84 43227.77 48177.15 2024-03-25 09:33:35.000 085 21259.32 650.83 43227.82 48176.96 2024-03-25 09:33:36.000 085 21258.70 651.02 43227.87 48176.83 2024-03-25 09:33:37.000 085 21258.07 651.32 43227.80 48176.60 2024-03-25 09:33:38.000 085 21257.50 651.70 43227.78 48176.24 2024-03-25 09:33:39.000 085 21257.01 652.22 43227.78 48175.98 2024-03-25 09:33:40.000 085 21256.70 652.74 43227.72 48175.79 2024-03-25 09:33:41.000 085 21256.58 653.24 43227.63 48175.63 2024-03-25 09:33:42.000 085 21256.66 653.65 43227.58 48175.46 2024-03-25 09:33:43.000 085 21256.94 653.91 43227.43 48175.53 2024-03-25 09:33:44.000 085 21257.34 653.98 43227.36 48175.59 2024-03-25 09:33:45.000 085 21257.78 653.95 43227.27 48175.71 2024-03-25 09:33:46.000 085 21258.32 653.73 43227.17 48175.91 2024-03-25 09:33:47.000 085 21258.93 653.37 43227.17 48176.02 2024-03-25 09:33:48.000 085 21259.44 652.97 43227.22 48176.32 2024-03-25 09:33:49.000 085 21259.89 652.51 43227.21 48176.49 2024-03-25 09:33:50.000 085 21260.34 652.00 43227.27 48176.73 2024-03-25 09:33:51.000 085 21260.92 651.53 43227.31 48177.05 2024-03-25 09:33:52.000 085 21261.47 651.01 43227.36 48177.31 2024-03-25 09:33:53.000 085 21261.99 650.47 43227.45 48177.65 2024-03-25 09:33:54.000 085 21262.28 649.87 43227.58 48177.83 2024-03-25 09:33:55.000 085 21262.51 649.32 43227.66 48178.06 2024-03-25 09:33:56.000 085 21262.65 648.89 43227.81 48178.23 2024-03-25 09:33:57.000 085 21262.72 648.49 43227.87 48178.36 2024-03-25 09:33:58.000 085 21262.74 648.18 43227.99 48178.47 2024-03-25 09:33:59.000 085 21262.80 647.96 43228.08 48178.63 2024-03-25 09:34:00.000 085 21262.88 647.78 43228.15 48178.67 2024-03-25 09:34:01.000 085 21263.01 647.69 43228.25 48178.82 2024-03-25 09:34:02.000 085 21263.16 647.58 43228.29 48178.91 2024-03-25 09:34:03.000 085 21263.36 647.30 43228.30 48178.96 2024-03-25 09:34:04.000 085 21263.49 646.97 43228.30 48179.02 2024-03-25 09:34:05.000 085 21263.53 646.57 43228.38 48179.08 2024-03-25 09:34:06.000 085 21263.37 646.23 43228.39 48179.06 2024-03-25 09:34:07.000 085 21263.06 645.99 43228.41 48179.02 2024-03-25 09:34:08.000 085 21262.60 645.97 43228.47 48178.81 2024-03-25 09:34:09.000 085 21262.17 646.10 43228.50 48178.68 2024-03-25 09:34:10.000 085 21261.87 646.32 43228.49 48178.58 2024-03-25 09:34:11.000 085 21261.68 646.56 43228.51 48178.43 2024-03-25 09:34:12.000 085 21261.57 646.80 43228.49 48178.30 2024-03-25 09:34:13.000 085 21261.40 647.07 43228.39 48178.30 2024-03-25 09:34:14.000 085 21261.13 647.43 43228.35 48178.16 2024-03-25 09:34:15.000 085 21260.80 647.75 43228.33 48177.95 2024-03-25 09:34:16.000 085 21260.42 648.14 43228.23 48177.81 2024-03-25 09:34:17.000 085 21260.01 648.52 43228.11 48177.47 2024-03-25 09:34:18.000 085 21259.60 648.88 43228.02 48177.28 2024-03-25 09:34:19.000 085 21259.26 649.28 43228.04 48177.10 2024-03-25 09:34:20.000 085 21258.94 649.61 43228.00 48176.91 2024-03-25 09:34:21.000 085 21258.67 649.98 43227.98 48176.72 2024-03-25 09:34:22.000 085 21258.41 650.28 43227.91 48176.53 2024-03-25 09:34:23.000 085 21258.23 650.59 43227.82 48176.51 2024-03-25 09:34:24.000 085 21258.09 650.87 43227.83 48176.43 2024-03-25 09:34:25.000 085 21257.94 651.06 43227.79 48176.30 2024-03-25 09:34:26.000 085 21257.83 651.30 43227.80 48176.26 2024-03-25 09:34:27.000 085 21257.78 651.48 43227.77 48176.12 2024-03-25 09:34:28.000 085 21257.76 651.58 43227.74 48176.07 2024-03-25 09:34:29.000 085 21257.81 651.72 43227.69 48176.08 2024-03-25 09:34:30.000 085 21257.88 651.85 43227.66 48176.09 2024-03-25 09:34:31.000 085 21258.00 651.99 43227.64 48176.08 2024-03-25 09:34:32.000 085 21258.17 652.15 43227.61 48176.17 2024-03-25 09:34:33.000 085 21258.33 652.29 43227.54 48176.16 2024-03-25 09:34:34.000 085 21258.53 652.38 43227.55 48176.23 2024-03-25 09:34:35.000 085 21258.66 652.52 43227.50 48176.27 2024-03-25 09:34:36.000 085 21258.82 652.58 43227.45 48176.35 2024-03-25 09:34:37.000 085 21259.05 652.63 43227.45 48176.44 2024-03-25 09:34:38.000 085 21259.18 652.63 43227.46 48176.42 2024-03-25 09:34:39.000 085 21259.28 652.66 43227.48 48176.51 2024-03-25 09:34:40.000 085 21259.46 652.69 43227.47 48176.57 2024-03-25 09:34:41.000 085 21259.59 652.79 43227.48 48176.63 2024-03-25 09:34:42.000 085 21259.66 652.76 43227.43 48176.65 2024-03-25 09:34:43.000 085 21259.70 652.73 43227.42 48176.78 2024-03-25 09:34:44.000 085 21259.76 652.72 43227.46 48176.74 2024-03-25 09:34:45.000 085 21259.78 652.75 43227.45 48176.72 2024-03-25 09:34:46.000 085 21259.81 652.79 43227.46 48176.74 2024-03-25 09:34:47.000 085 21259.81 652.71 43227.45 48176.77 2024-03-25 09:34:48.000 085 21259.93 652.73 43227.44 48176.81 2024-03-25 09:34:49.000 085 21260.00 652.82 43227.49 48176.86 2024-03-25 09:34:50.000 085 21260.03 652.84 43227.50 48176.89 2024-03-25 09:34:51.000 085 21260.03 652.79 43227.49 48176.90 2024-03-25 09:34:52.000 085 21260.07 652.74 43227.47 48176.96 2024-03-25 09:34:53.000 085 21260.12 652.65 43227.51 48176.96 2024-03-25 09:34:54.000 085 21260.08 652.62 43227.50 48177.00 2024-03-25 09:34:55.000 085 21260.05 652.63 43227.51 48176.90 2024-03-25 09:34:56.000 085 21260.00 652.68 43227.51 48176.96 2024-03-25 09:34:57.000 085 21260.01 652.63 43227.53 48176.85 2024-03-25 09:34:58.000 085 21260.00 652.62 43227.56 48176.85 2024-03-25 09:34:59.000 085 21259.94 652.58 43227.51 48176.84 2024-03-25 09:35:00.000 085 21259.96 652.55 43227.48 48176.83 2024-03-25 09:35:01.000 085 21260.04 652.53 43227.43 48176.80 2024-03-25 09:35:02.000 085 21260.17 652.50 43227.41 48176.82 2024-03-25 09:35:03.000 085 21260.27 652.47 43227.48 48176.91 2024-03-25 09:35:04.000 085 21260.36 652.42 43227.46 48176.89 2024-03-25 09:35:05.000 085 21260.42 652.33 43227.40 48176.92 2024-03-25 09:35:06.000 085 21260.56 652.20 43227.41 48177.08 2024-03-25 09:35:07.000 085 21260.80 652.11 43227.46 48177.14 2024-03-25 09:35:08.000 085 21261.02 651.87 43227.48 48177.25 2024-03-25 09:35:09.000 085 21261.20 651.63 43227.48 48177.29 2024-03-25 09:35:10.000 085 21261.30 651.39 43227.55 48177.45 2024-03-25 09:35:11.000 085 21261.29 651.15 43227.58 48177.52 2024-03-25 09:35:12.000 085 21261.24 651.02 43227.69 48177.53 2024-03-25 09:35:13.000 085 21260.97 651.01 43227.72 48177.44 2024-03-25 09:35:14.000 085 21260.62 651.11 43227.71 48177.33 2024-03-25 09:35:15.000 085 21260.30 651.26 43227.72 48177.26 2024-03-25 09:35:16.000 085 21260.05 651.48 43227.71 48177.14 2024-03-25 09:35:17.000 085 21259.93 651.74 43227.69 48176.98 2024-03-25 09:35:18.000 085 21259.94 651.98 43227.65 48176.95 2024-03-25 09:35:19.000 085 21259.98 652.16 43227.59 48176.88 2024-03-25 09:35:20.000 085 21260.06 652.27 43227.53 48176.95 2024-03-25 09:35:21.000 085 21260.19 652.31 43227.49 48176.88 2024-03-25 09:35:22.000 085 21260.32 652.31 43227.45 48176.90 2024-03-25 09:35:23.000 085 21260.51 652.23 43227.39 48177.01 2024-03-25 09:35:24.000 085 21260.77 652.08 43227.41 48177.02 2024-03-25 09:35:25.000 085 21261.22 651.76 43227.38 48177.27 2024-03-25 09:35:26.000 085 21261.81 651.31 43227.40 48177.38 2024-03-25 09:35:27.000 085 21262.47 650.82 43227.52 48177.68 2024-03-25 09:35:28.000 085 21263.03 650.26 43227.56 48177.94 2024-03-25 09:35:29.000 085 21263.33 649.75 43227.59 48178.27 2024-03-25 09:35:30.000 085 21263.47 649.35 43227.71 48178.43 2024-03-25 09:35:31.000 085 21263.39 649.07 43227.74 48178.45 2024-03-25 09:35:32.000 085 21263.33 648.95 43227.82 48178.58 2024-03-25 09:35:33.000 085 21263.36 648.92 43227.87 48178.52 2024-03-25 09:35:34.000 085 21263.48 649.00 43227.95 48178.67 2024-03-25 09:35:35.000 085 21263.67 649.06 43227.93 48178.71 2024-03-25 09:35:36.000 085 21263.83 649.14 43227.87 48178.83 2024-03-25 09:35:37.000 085 21263.95 649.25 43227.89 48178.91 2024-03-25 09:35:38.000 085 21264.04 649.36 43227.91 48178.92 2024-03-25 09:35:39.000 085 21264.00 649.49 43227.89 48178.85 2024-03-25 09:35:40.000 085 21263.89 649.65 43227.84 48178.94 2024-03-25 09:35:41.000 085 21263.67 649.78 43227.83 48178.79 2024-03-25 09:35:42.000 085 21263.50 649.85 43227.83 48178.71 2024-03-25 09:35:43.000 085 21263.22 649.91 43227.77 48178.55 2024-03-25 09:35:44.000 085 21262.84 650.04 43227.75 48178.43 2024-03-25 09:35:45.000 085 21262.54 650.14 43227.69 48178.21 2024-03-25 09:35:46.000 085 21262.25 650.30 43227.71 48178.03 2024-03-25 09:35:47.000 085 21261.97 650.41 43227.66 48177.90 2024-03-25 09:35:48.000 085 21261.88 650.55 43227.56 48177.74 2024-03-25 09:35:49.000 085 21261.88 650.70 43227.54 48177.67 2024-03-25 09:35:50.000 085 21261.77 650.78 43227.38 48177.55 2024-03-25 09:35:51.000 085 21261.72 650.92 43227.30 48177.47 2024-03-25 09:35:52.000 085 21261.74 651.02 43227.31 48177.48 2024-03-25 09:35:53.000 085 21261.83 651.18 43227.25 48177.48 2024-03-25 09:35:54.000 085 21261.90 651.31 43227.18 48177.34 2024-03-25 09:35:55.000 085 21262.07 651.48 43227.11 48177.48 2024-03-25 09:35:56.000 085 21262.41 651.54 43227.07 48177.48 2024-03-25 09:35:57.000 085 21262.68 651.53 43227.01 48177.58 2024-03-25 09:35:58.000 085 21262.90 651.52 43226.94 48177.64 2024-03-25 09:35:59.000 085 21263.07 651.57 43226.92 48177.67 2024-03-25 09:36:00.000 085 21263.14 651.64 43226.90 48177.68 2024-03-25 09:36:01.000 085 21263.11 651.74 43226.91 48177.74 2024-03-25 09:36:02.000 085 21263.08 651.84 43226.86 48177.78 2024-03-25 09:36:03.000 085 21263.10 652.01 43226.86 48177.69 2024-03-25 09:36:04.000 085 21263.12 652.18 43226.86 48177.70 2024-03-25 09:36:05.000 085 21263.25 652.28 43226.81 48177.69 2024-03-25 09:36:06.000 085 21263.36 652.34 43226.76 48177.68 2024-03-25 09:36:07.000 085 21263.40 652.40 43226.70 48177.71 2024-03-25 09:36:08.000 085 21263.42 652.47 43226.70 48177.66 2024-03-25 09:36:09.000 085 21263.45 652.57 43226.65 48177.71 2024-03-25 09:36:10.000 085 21263.44 652.73 43226.59 48177.66 2024-03-25 09:36:11.000 085 21263.47 652.85 43226.60 48177.63 2024-03-25 09:36:12.000 085 21263.55 652.93 43226.53 48177.62 2024-03-25 09:36:13.000 085 21263.71 652.94 43226.55 48177.70 2024-03-25 09:36:14.000 085 21263.87 653.01 43226.61 48177.72 2024-03-25 09:36:15.000 085 21264.09 653.10 43226.56 48177.81 2024-03-25 09:36:16.000 085 21264.29 653.07 43226.43 48177.77 2024-03-25 09:36:17.000 085 21264.43 653.05 43226.45 48177.85 2024-03-25 09:36:18.000 085 21264.52 653.09 43226.49 48178.01 2024-03-25 09:36:19.000 085 21264.65 653.22 43226.56 48178.06 2024-03-25 09:36:20.000 085 21264.75 653.32 43226.56 48178.14 2024-03-25 09:36:21.000 085 21264.93 653.49 43226.54 48178.17 2024-03-25 09:36:22.000 085 21265.07 653.70 43226.44 48178.15 2024-03-25 09:36:23.000 085 21265.16 653.84 43226.42 48178.26 2024-03-25 09:36:24.000 085 21265.29 653.96 43226.36 48178.24 2024-03-25 09:36:25.000 085 21265.31 654.07 43226.31 48178.24 2024-03-25 09:36:26.000 085 21265.35 654.19 43226.32 48178.29 2024-03-25 09:36:27.000 085 21265.42 654.22 43226.35 48178.19 2024-03-25 09:36:28.000 085 21265.45 654.25 43226.36 48178.20 2024-03-25 09:36:29.000 085 21265.42 654.29 43226.36 48178.38 2024-03-25 09:36:30.000 085 21265.43 654.42 43226.36 48178.36 2024-03-25 09:36:31.000 085 21265.45 654.55 43226.35 48178.42 2024-03-25 09:36:32.000 085 21265.43 654.67 43226.37 48178.38 2024-03-25 09:36:33.000 085 21265.40 654.80 43226.35 48178.31 2024-03-25 09:36:34.000 085 21265.36 654.96 43226.37 48178.40 2024-03-25 09:36:35.000 085 21265.36 655.07 43226.38 48178.33 2024-03-25 09:36:36.000 085 21265.40 655.17 43226.31 48178.27 2024-03-25 09:36:37.000 085 21265.40 655.24 43226.21 48178.28 2024-03-25 09:36:38.000 085 21265.37 655.30 43226.23 48178.24 2024-03-25 09:36:39.000 085 21265.36 655.33 43226.18 48178.19 2024-03-25 09:36:40.000 085 21265.27 655.28 43226.17 48178.12 2024-03-25 09:36:41.000 085 21265.07 655.31 43226.11 48178.00 2024-03-25 09:36:42.000 085 21264.92 655.41 43226.07 48177.96 2024-03-25 09:36:43.000 085 21264.79 655.55 43226.10 48177.83 2024-03-25 09:36:44.000 085 21264.68 655.72 43226.07 48177.75 2024-03-25 09:36:45.000 085 21264.66 655.90 43226.04 48177.71 2024-03-25 09:36:46.000 085 21264.68 656.02 43226.01 48177.67 2024-03-25 09:36:47.000 085 21264.71 656.10 43226.01 48177.67 2024-03-25 09:36:48.000 085 21264.72 656.09 43226.00 48177.62 2024-03-25 09:36:49.000 085 21264.63 656.18 43225.98 48177.68 2024-03-25 09:36:50.000 085 21264.54 656.22 43225.97 48177.60 2024-03-25 09:36:51.000 085 21264.50 656.23 43225.97 48177.60 2024-03-25 09:36:52.000 085 21264.41 656.31 43225.98 48177.57 2024-03-25 09:36:53.000 085 21264.31 656.43 43225.95 48177.47 2024-03-25 09:36:54.000 085 21264.24 656.57 43225.93 48177.48 2024-03-25 09:36:55.000 085 21264.16 656.67 43225.89 48177.44 2024-03-25 09:36:56.000 085 21264.04 656.87 43225.93 48177.43 2024-03-25 09:36:57.000 085 21263.87 657.04 43225.86 48177.34 2024-03-25 09:36:58.000 085 21263.76 657.25 43225.87 48177.22 2024-03-25 09:36:59.000 085 21263.67 657.39 43225.86 48177.18 2024-03-25 09:37:00.000 085 21263.62 657.51 43225.83 48177.11 2024-03-25 09:37:01.000 085 21263.53 657.67 43225.80 48177.03 2024-03-25 09:37:02.000 085 21263.41 657.82 43225.78 48177.01 2024-03-25 09:37:03.000 085 21263.25 658.04 43225.76 48176.93 2024-03-25 09:37:04.000 085 21263.10 658.25 43225.70 48176.85 2024-03-25 09:37:05.000 085 21262.90 658.44 43225.65 48176.72 2024-03-25 09:37:06.000 085 21262.77 658.68 43225.64 48176.70 2024-03-25 09:37:07.000 085 21262.70 658.88 43225.63 48176.60 2024-03-25 09:37:08.000 085 21262.60 659.04 43225.65 48176.56 2024-03-25 09:37:09.000 085 21262.52 659.23 43225.57 48176.52 2024-03-25 09:37:10.000 085 21262.43 659.42 43225.51 48176.39 2024-03-25 09:37:11.000 085 21262.31 659.60 43225.52 48176.22 2024-03-25 09:37:12.000 085 21262.16 659.76 43225.47 48176.31 2024-03-25 09:37:13.000 085 21262.10 659.89 43225.44 48176.15 2024-03-25 09:37:14.000 085 21262.04 660.09 43225.36 48176.14 2024-03-25 09:37:15.000 085 21262.04 660.26 43225.31 48176.03 2024-03-25 09:37:16.000 085 21262.07 660.30 43225.28 48176.03 2024-03-25 09:37:17.000 085 21262.18 660.30 43225.25 48176.02 2024-03-25 09:37:18.000 085 21262.33 660.33 43225.22 48176.02 2024-03-25 09:37:19.000 085 21262.43 660.27 43225.23 48176.11 2024-03-25 09:37:20.000 085 21262.39 660.23 43225.23 48176.11 2024-03-25 09:37:21.000 085 21262.42 660.24 43225.25 48176.05 2024-03-25 09:37:22.000 085 21262.42 660.25 43225.30 48176.17 2024-03-25 09:37:23.000 085 21262.40 660.21 43225.28 48176.09 2024-03-25 09:37:24.000 085 21262.45 660.28 43225.31 48176.12 2024-03-25 09:37:25.000 085 21262.58 660.33 43225.25 48176.15 2024-03-25 09:37:26.000 085 21262.77 660.31 43225.23 48176.18 2024-03-25 09:37:27.000 085 21262.97 660.23 43225.20 48176.27 2024-03-25 09:37:28.000 085 21263.12 660.13 43225.26 48176.36 2024-03-25 09:37:29.000 085 21263.30 659.97 43225.29 48176.43 2024-03-25 09:37:30.000 085 21263.49 659.77 43225.31 48176.55 2024-03-25 09:37:31.000 085 21263.66 659.57 43225.32 48176.65 2024-03-25 09:37:32.000 085 21263.82 659.30 43225.35 48176.71 2024-03-25 09:37:33.000 085 21263.96 659.01 43225.39 48176.84 2024-03-25 09:37:34.000 085 21264.21 658.80 43225.43 48176.92 2024-03-25 09:37:35.000 085 21264.34 658.56 43225.45 48177.07 2024-03-25 09:37:36.000 085 21264.47 658.35 43225.52 48177.15 2024-03-25 09:37:37.000 085 21264.53 658.13 43225.51 48177.32 2024-03-25 09:37:38.000 085 21264.56 657.93 43225.58 48177.33 2024-03-25 09:37:39.000 085 21264.55 657.76 43225.64 48177.34 2024-03-25 09:37:40.000 085 21264.51 657.58 43225.68 48177.37 2024-03-25 09:37:41.000 085 21264.40 657.50 43225.73 48177.38 2024-03-25 09:37:42.000 085 21264.27 657.44 43225.73 48177.30 2024-03-25 09:37:43.000 085 21264.13 657.46 43225.76 48177.28 2024-03-25 09:37:44.000 085 21264.07 657.47 43225.73 48177.22 2024-03-25 09:37:45.000 085 21263.95 657.42 43225.71 48177.15 2024-03-25 09:37:46.000 085 21263.82 657.38 43225.66 48177.11 2024-03-25 09:37:47.000 085 21263.65 657.36 43225.58 48176.92 2024-03-25 09:37:48.000 085 21263.40 657.36 43225.64 48176.91 2024-03-25 09:37:49.000 085 21263.08 657.40 43225.67 48176.72 2024-03-25 09:37:50.000 085 21262.80 657.44 43225.67 48176.62 2024-03-25 09:37:51.000 085 21262.57 657.49 43225.62 48176.57 2024-03-25 09:37:52.000 085 21262.46 657.50 43225.59 48176.42 2024-03-25 09:37:53.000 085 21262.44 657.48 43225.58 48176.36 2024-03-25 09:37:54.000 085 21262.39 657.47 43225.57 48176.37 2024-03-25 09:37:55.000 085 21262.31 657.39 43225.55 48176.38 2024-03-25 09:37:56.000 085 21262.17 657.29 43225.53 48176.21 2024-03-25 09:37:57.000 085 21261.98 657.28 43225.54 48176.21 2024-03-25 09:37:58.000 085 21261.83 657.34 43225.59 48176.12 2024-03-25 09:37:59.000 085 21261.70 657.36 43225.58 48176.11 2024-03-25 09:38:00.000 085 21261.64 657.35 43225.57 48175.99 2024-03-25 09:38:01.000 085 21261.63 657.34 43225.55 48175.95 2024-03-25 09:38:02.000 085 21261.64 657.35 43225.54 48176.00 2024-03-25 09:38:03.000 085 21261.64 657.30 43225.58 48176.00 2024-03-25 09:38:04.000 085 21261.72 657.22 43225.58 48176.05 2024-03-25 09:38:05.000 085 21261.76 657.15 43225.53 48176.06 2024-03-25 09:38:06.000 085 21261.81 657.08 43225.61 48176.08 2024-03-25 09:38:07.000 085 21261.87 656.95 43225.61 48176.12 2024-03-25 09:38:08.000 085 21261.88 656.80 43225.63 48176.16 2024-03-25 09:38:09.000 085 21261.97 656.70 43225.73 48176.21 2024-03-25 09:38:10.000 085 21262.01 656.61 43225.81 48176.35 2024-03-25 09:38:11.000 085 21261.99 656.53 43225.83 48176.33 2024-03-25 09:38:12.000 085 21262.01 656.44 43225.80 48176.45 2024-03-25 09:38:13.000 085 21262.04 656.35 43225.89 48176.43 2024-03-25 09:38:14.000 085 21261.98 656.29 43225.95 48176.48 2024-03-25 09:38:15.000 085 21261.95 656.21 43225.95 48176.44 2024-03-25 09:38:16.000 085 21261.97 656.23 43226.02 48176.55 2024-03-25 09:38:17.000 085 21262.00 656.18 43226.04 48176.56 2024-03-25 09:38:18.000 085 21262.04 656.13 43226.08 48176.64 2024-03-25 09:38:19.000 085 21262.11 656.06 43226.11 48176.61 2024-03-25 09:38:20.000 085 21262.16 655.93 43226.08 48176.69 2024-03-25 09:38:21.000 085 21262.27 655.75 43226.11 48176.75 2024-03-25 09:38:22.000 085 21262.40 655.63 43226.12 48176.83 2024-03-25 09:38:23.000 085 21262.51 655.52 43226.11 48176.87 2024-03-25 09:38:24.000 085 21262.58 655.34 43226.11 48176.89 2024-03-25 09:38:25.000 085 21262.72 655.21 43226.22 48176.95 2024-03-25 09:38:26.000 085 21262.78 655.09 43226.25 48177.14 2024-03-25 09:38:27.000 085 21262.76 654.93 43226.27 48177.05 2024-03-25 09:38:28.000 085 21262.68 654.88 43226.30 48177.03 2024-03-25 09:38:29.000 085 21262.48 654.82 43226.30 48176.97 2024-03-25 09:38:30.000 085 21262.21 654.87 43226.32 48176.94 2024-03-25 09:38:31.000 085 21261.95 654.94 43226.31 48176.77 2024-03-25 09:38:32.000 085 21261.66 655.07 43226.31 48176.71 2024-03-25 09:38:33.000 085 21261.42 655.18 43226.28 48176.55 2024-03-25 09:38:34.000 085 21261.25 655.31 43226.32 48176.47 2024-03-25 09:38:35.000 085 21261.10 655.38 43226.29 48176.46 2024-03-25 09:38:36.000 085 21260.98 655.47 43226.29 48176.35 2024-03-25 09:38:37.000 085 21260.93 655.49 43226.22 48176.25 2024-03-25 09:38:38.000 085 21260.87 655.55 43226.19 48176.22 2024-03-25 09:38:39.000 085 21260.84 655.56 43226.15 48176.16 2024-03-25 09:38:40.000 085 21260.76 655.55 43226.14 48176.08 2024-03-25 09:38:41.000 085 21260.76 655.46 43226.14 48176.10 2024-03-25 09:38:42.000 085 21260.88 655.39 43226.10 48176.17 2024-03-25 09:38:43.000 085 21260.94 655.33 43226.11 48176.07 2024-03-25 09:38:44.000 085 21261.01 655.22 43226.00 48176.11 2024-03-25 09:38:45.000 085 21261.00 655.19 43225.99 48176.12 2024-03-25 09:38:46.000 085 21261.04 655.18 43225.99 48176.12 2024-03-25 09:38:47.000 085 21261.09 655.17 43225.95 48176.05 2024-03-25 09:38:48.000 085 21261.10 655.13 43225.94 48176.03 2024-03-25 09:38:49.000 085 21261.15 654.99 43225.90 48176.07 2024-03-25 09:38:50.000 085 21261.25 654.89 43225.92 48176.10 2024-03-25 09:38:51.000 085 21261.35 654.80 43225.97 48176.09 2024-03-25 09:38:52.000 085 21261.41 654.74 43226.00 48176.20 2024-03-25 09:38:53.000 085 21261.38 654.71 43225.98 48176.22 2024-03-25 09:38:54.000 085 21261.31 654.75 43226.05 48176.18 2024-03-25 09:38:55.000 085 21261.09 654.90 43226.07 48176.18 2024-03-25 09:38:56.000 085 21260.86 655.10 43226.05 48176.09 2024-03-25 09:38:57.000 085 21260.54 655.22 43226.03 48175.92 2024-03-25 09:38:58.000 085 21260.18 655.40 43225.96 48175.79 2024-03-25 09:38:59.000 085 21259.91 655.57 43225.94 48175.59 2024-03-25 09:39:00.000 085 21259.75 655.75 43225.95 48175.54 2024-03-25 09:39:01.000 085 21259.60 655.92 43225.93 48175.42 2024-03-25 09:39:02.000 085 21259.51 656.06 43225.91 48175.38 2024-03-25 09:39:03.000 085 21259.42 656.16 43225.92 48175.29 2024-03-25 09:39:04.000 085 21259.32 656.24 43225.90 48175.24 2024-03-25 09:39:05.000 085 21259.26 656.26 43225.89 48175.16 2024-03-25 09:39:06.000 085 21259.25 656.21 43225.86 48175.14 2024-03-25 09:39:07.000 085 21259.36 656.10 43225.84 48175.14 2024-03-25 09:39:08.000 085 21259.58 655.88 43225.83 48175.17 2024-03-25 09:39:09.000 085 21259.92 655.61 43225.79 48175.29 2024-03-25 09:39:10.000 085 21260.34 655.45 43225.82 48175.49 2024-03-25 09:39:11.000 085 21260.87 655.18 43225.85 48175.70 2024-03-25 09:39:12.000 085 21261.37 654.82 43225.83 48175.89 2024-03-25 09:39:13.000 085 21261.71 654.51 43225.85 48176.07 2024-03-25 09:39:14.000 085 21261.81 654.29 43225.85 48176.27 2024-03-25 09:39:15.000 085 21261.73 654.11 43225.86 48176.23 2024-03-25 09:39:16.000 085 21261.47 654.00 43225.93 48176.26 2024-03-25 09:39:17.000 085 21261.08 654.07 43225.99 48176.11 2024-03-25 09:39:18.000 085 21260.66 654.30 43226.03 48175.98 2024-03-25 09:39:19.000 085 21260.26 654.62 43226.06 48175.83 2024-03-25 09:39:20.000 085 21259.81 655.03 43226.02 48175.64 2024-03-25 09:39:21.000 085 21259.36 655.39 43226.04 48175.42 2024-03-25 09:39:22.000 085 21258.89 655.73 43226.01 48175.26 2024-03-25 09:39:23.000 085 21258.40 656.12 43225.98 48175.00 2024-03-25 09:39:24.000 085 21257.97 656.48 43226.02 48174.83 2024-03-25 09:39:25.000 085 21257.61 656.80 43225.93 48174.62 2024-03-25 09:39:26.000 085 21257.39 657.08 43225.99 48174.44 2024-03-25 09:39:27.000 085 21257.24 657.31 43225.91 48174.34 2024-03-25 09:39:28.000 085 21257.09 657.44 43225.88 48174.33 2024-03-25 09:39:29.000 085 21256.97 657.48 43225.91 48174.27 2024-03-25 09:39:30.000 085 21256.84 657.46 43225.92 48174.23 2024-03-25 09:39:31.000 085 21256.76 657.43 43225.92 48174.12 2024-03-25 09:39:32.000 085 21256.67 657.44 43225.91 48174.03 2024-03-25 09:39:33.000 085 21256.64 657.44 43225.90 48174.08 2024-03-25 09:39:34.000 085 21256.73 657.47 43225.85 48174.02 2024-03-25 09:39:35.000 085 21256.95 657.53 43225.80 48174.15 2024-03-25 09:39:36.000 085 21257.25 657.45 43225.72 48174.19 2024-03-25 09:39:37.000 085 21257.65 657.33 43225.72 48174.26 2024-03-25 09:39:38.000 085 21258.08 657.13 43225.75 48174.44 2024-03-25 09:39:39.000 085 21258.44 656.95 43225.73 48174.65 2024-03-25 09:39:40.000 085 21258.83 656.71 43225.71 48174.77 2024-03-25 09:39:41.000 085 21259.16 656.45 43225.77 48174.89 2024-03-25 09:39:42.000 085 21259.45 656.19 43225.75 48175.03 2024-03-25 09:39:43.000 085 21259.71 655.92 43225.73 48175.22 2024-03-25 09:39:44.000 085 21259.87 655.68 43225.78 48175.36 2024-03-25 09:39:45.000 085 21260.02 655.41 43225.84 48175.44 2024-03-25 09:39:46.000 085 21260.16 655.08 43225.89 48175.55 2024-03-25 09:39:47.000 085 21260.27 654.84 43225.91 48175.71 2024-03-25 09:39:48.000 085 21260.28 654.67 43225.99 48175.71 2024-03-25 09:39:49.000 085 21260.29 654.42 43226.05 48175.87 2024-03-25 09:39:50.000 085 21260.31 654.15 43226.09 48175.86 2024-03-25 09:39:51.000 085 21260.40 653.89 43226.09 48175.87 2024-03-25 09:39:52.000 085 21260.47 653.66 43226.14 48175.96 2024-03-25 09:39:53.000 085 21260.54 653.40 43226.26 48176.03 2024-03-25 09:39:54.000 085 21260.68 653.16 43226.25 48176.10 2024-03-25 09:39:55.000 085 21260.79 652.95 43226.29 48176.18 2024-03-25 09:39:56.000 085 21260.90 652.74 43226.31 48176.19 2024-03-25 09:39:57.000 085 21261.00 652.53 43226.30 48176.33 2024-03-25 09:39:58.000 085 21261.10 652.38 43226.27 48176.28 2024-03-25 09:39:59.000 085 21261.16 652.35 43226.18 48176.29 2024-03-25 09:40:00.000 085 21261.18 652.31 43226.17 48176.23 2024-03-25 09:40:01.000 085 21261.20 652.18 43226.12 48176.26 2024-03-25 09:40:02.000 085 21261.23 652.01 43225.98 48176.08 2024-03-25 09:40:03.000 085 21261.18 651.95 43225.93 48176.13 2024-03-25 09:40:04.000 085 21261.14 651.95 43225.97 48176.08 2024-03-25 09:40:05.000 085 21261.05 651.95 43225.93 48176.01 2024-03-25 09:40:06.000 085 21260.92 651.98 43225.88 48175.87 2024-03-25 09:40:07.000 085 21260.71 652.05 43225.80 48175.75 2024-03-25 09:40:08.000 085 21260.46 652.10 43225.80 48175.65 2024-03-25 09:40:09.000 085 21260.10 652.24 43225.80 48175.52 2024-03-25 09:40:10.000 085 21259.79 652.43 43225.83 48175.33 2024-03-25 09:40:11.000 085 21259.50 652.52 43225.82 48175.20 2024-03-25 09:40:12.000 085 21259.24 652.67 43225.80 48175.12 2024-03-25 09:40:13.000 085 21259.00 652.85 43225.77 48174.95 2024-03-25 09:40:14.000 085 21258.81 652.97 43225.75 48174.87 2024-03-25 09:40:15.000 085 21258.63 652.97 43225.76 48174.84 2024-03-25 09:40:16.000 085 21258.42 652.94 43225.79 48174.73 2024-03-25 09:40:17.000 085 21258.29 653.10 43225.83 48174.69 2024-03-25 09:40:18.000 085 21258.06 653.23 43225.79 48174.65 2024-03-25 09:40:19.000 085 21257.78 653.31 43225.80 48174.40 2024-03-25 09:40:20.000 085 21257.57 653.38 43225.77 48174.34 2024-03-25 09:40:21.000 085 21257.34 653.52 43225.78 48174.20 2024-03-25 09:40:22.000 085 21257.20 653.68 43225.74 48174.16 2024-03-25 09:40:23.000 085 21257.14 653.79 43225.73 48174.07 2024-03-25 09:40:24.000 085 21257.20 653.93 43225.72 48174.12 2024-03-25 09:40:25.000 085 21257.30 654.03 43225.72 48174.08 2024-03-25 09:40:26.000 085 21257.43 654.14 43225.68 48174.14 2024-03-25 09:40:27.000 085 21257.49 654.31 43225.59 48174.11 2024-03-25 09:40:28.000 085 21257.56 654.48 43225.58 48174.12 2024-03-25 09:40:29.000 085 21257.56 654.59 43225.51 48174.20 2024-03-25 09:40:30.000 085 21257.59 654.69 43225.52 48174.14 2024-03-25 09:40:31.000 085 21257.76 654.78 43225.51 48174.27 2024-03-25 09:40:32.000 085 21257.98 654.92 43225.49 48174.28 2024-03-25 09:40:33.000 085 21258.25 654.91 43225.48 48174.31 2024-03-25 09:40:34.000 085 21258.46 654.87 43225.53 48174.47 2024-03-25 09:40:35.000 085 21258.60 654.80 43225.53 48174.53 2024-03-25 09:40:36.000 085 21258.66 654.68 43225.52 48174.58 2024-03-25 09:40:37.000 085 21258.71 654.59 43225.58 48174.62 2024-03-25 09:40:38.000 085 21258.73 654.51 43225.58 48174.64 2024-03-25 09:40:39.000 085 21258.67 654.46 43225.64 48174.66 2024-03-25 09:40:40.000 085 21258.70 654.47 43225.66 48174.71 2024-03-25 09:40:41.000 085 21258.76 654.41 43225.64 48174.74 2024-03-25 09:40:42.000 085 21258.87 654.35 43225.67 48174.83 2024-03-25 09:40:43.000 085 21259.08 654.26 43225.69 48174.81 2024-03-25 09:40:44.000 085 21259.26 654.08 43225.68 48174.98 2024-03-25 09:40:45.000 085 21259.45 653.84 43225.72 48175.00 2024-03-25 09:40:46.000 085 21259.71 653.63 43225.72 48175.18 2024-03-25 09:40:47.000 085 21259.96 653.41 43225.76 48175.21 2024-03-25 09:40:48.000 085 21260.16 653.16 43225.79 48175.38 2024-03-25 09:40:49.000 085 21260.33 652.97 43225.77 48175.50 2024-03-25 09:40:50.000 085 21260.46 652.81 43225.81 48175.54 2024-03-25 09:40:51.000 085 21260.64 652.69 43225.81 48175.66 2024-03-25 09:40:52.000 085 21260.73 652.63 43225.87 48175.74 2024-03-25 09:40:53.000 085 21260.82 652.61 43225.93 48175.78 2024-03-25 09:40:54.000 085 21260.94 652.60 43225.88 48175.82 2024-03-25 09:40:55.000 085 21261.00 652.56 43225.88 48175.87 2024-03-25 09:40:56.000 085 21261.04 652.48 43225.90 48175.93 2024-03-25 09:40:57.000 085 21261.09 652.41 43225.87 48175.92 2024-03-25 09:40:58.000 085 21261.12 652.32 43225.94 48176.06 2024-03-25 09:40:59.000 085 21261.17 652.25 43226.02 48176.03 2024-03-25 09:41:00.000 085 21261.11 652.14 43226.03 48175.96 2024-03-25 09:41:01.000 085 21261.07 652.11 43226.03 48176.02 2024-03-25 09:41:02.000 085 21260.99 652.09 43226.04 48176.00 2024-03-25 09:41:03.000 085 21260.85 652.05 43226.04 48175.99 2024-03-25 09:41:04.000 085 21260.74 652.02 43226.07 48175.90 2024-03-25 09:41:05.000 085 21260.64 651.99 43226.15 48175.97 2024-03-25 09:41:06.000 085 21260.61 651.95 43226.12 48175.99 2024-03-25 09:41:07.000 085 21260.63 651.90 43226.14 48175.91 2024-03-25 09:41:08.000 085 21260.59 651.88 43226.18 48175.95 2024-03-25 09:41:09.000 085 21260.54 651.87 43226.16 48175.85 2024-03-25 09:41:10.000 085 21260.49 651.89 43226.16 48175.81 2024-03-25 09:41:11.000 085 21260.41 651.94 43226.14 48175.90 2024-03-25 09:41:12.000 085 21260.28 652.01 43226.07 48175.76 2024-03-25 09:41:13.000 085 21260.19 652.10 43226.05 48175.78 2024-03-25 09:41:14.000 085 21260.06 652.23 43226.05 48175.59 2024-03-25 09:41:15.000 085 21259.94 652.32 43226.04 48175.59 2024-03-25 09:41:16.000 085 21259.86 652.38 43226.01 48175.49 2024-03-25 09:41:17.000 085 21259.79 652.46 43225.97 48175.51 2024-03-25 09:41:18.000 085 21259.74 652.52 43225.92 48175.40 2024-03-25 09:41:19.000 085 21259.64 652.62 43225.94 48175.43 2024-03-25 09:41:20.000 085 21259.52 652.72 43226.01 48175.39 2024-03-25 09:41:21.000 085 21259.37 652.85 43226.00 48175.26 2024-03-25 09:41:22.000 085 21259.24 653.03 43226.00 48175.22 2024-03-25 09:41:23.000 085 21259.20 653.26 43225.98 48175.19 2024-03-25 09:41:24.000 085 21259.20 653.39 43225.89 48175.14 2024-03-25 09:41:25.000 085 21259.22 653.45 43225.83 48175.15 2024-03-25 09:41:26.000 085 21259.33 653.45 43225.82 48175.09 2024-03-25 09:41:27.000 085 21259.48 653.39 43225.84 48175.15 2024-03-25 09:41:28.000 085 21259.66 653.26 43225.85 48175.23 2024-03-25 09:41:29.000 085 21259.81 653.12 43225.85 48175.34 2024-03-25 09:41:30.000 085 21259.92 653.02 43225.84 48175.39 2024-03-25 09:41:31.000 085 21259.99 652.89 43225.81 48175.44 2024-03-25 09:41:32.000 085 21260.12 652.75 43225.86 48175.53 2024-03-25 09:41:33.000 085 21260.26 652.63 43225.91 48175.56 2024-03-25 09:41:34.000 085 21260.40 652.57 43225.92 48175.67 2024-03-25 09:41:35.000 085 21260.52 652.53 43225.92 48175.71 2024-03-25 09:41:36.000 085 21260.66 652.46 43225.92 48175.78 2024-03-25 09:41:37.000 085 21260.76 652.35 43225.87 48175.86 2024-03-25 09:41:38.000 085 21260.79 652.25 43225.86 48175.85 2024-03-25 09:41:39.000 085 21260.81 652.18 43225.88 48175.91 2024-03-25 09:41:40.000 085 21260.81 652.09 43225.89 48175.97 2024-03-25 09:41:41.000 085 21260.77 652.04 43225.97 48175.87 2024-03-25 09:41:42.000 085 21260.70 652.05 43226.02 48175.83 2024-03-25 09:41:43.000 085 21260.64 652.06 43225.96 48175.87 2024-03-25 09:41:44.000 085 21260.54 652.04 43225.94 48175.86 2024-03-25 09:41:45.000 085 21260.46 652.08 43226.00 48175.77 2024-03-25 09:41:46.000 085 21260.42 652.11 43226.02 48175.77 2024-03-25 09:41:47.000 085 21260.33 652.13 43226.02 48175.74 2024-03-25 09:41:48.000 085 21260.26 652.13 43226.03 48175.73 2024-03-25 09:41:49.000 085 21260.20 652.12 43226.07 48175.63 2024-03-25 09:41:50.000 085 21260.16 652.05 43226.10 48175.68 2024-03-25 09:41:51.000 085 21260.10 652.00 43226.03 48175.67 2024-03-25 09:41:52.000 085 21260.05 652.09 43226.08 48175.72 2024-03-25 09:41:53.000 085 21259.92 652.13 43226.11 48175.63 2024-03-25 09:41:54.000 085 21259.81 652.18 43226.11 48175.55 2024-03-25 09:41:55.000 085 21259.74 652.19 43226.11 48175.48 2024-03-25 09:41:56.000 085 21259.69 652.24 43226.13 48175.45 2024-03-25 09:41:57.000 085 21259.68 652.32 43226.02 48175.44 2024-03-25 09:41:58.000 085 21259.69 652.31 43225.95 48175.38 2024-03-25 09:41:59.000 085 21259.67 652.29 43226.00 48175.36 2024-03-25 09:42:00.000 085 21259.66 652.26 43226.02 48175.29 2024-03-25 09:42:01.000 085 21259.70 652.15 43226.03 48175.34 2024-03-25 09:42:02.000 085 21259.70 652.10 43226.03 48175.30 2024-03-25 09:42:03.000 085 21259.70 652.10 43226.02 48175.34 2024-03-25 09:42:04.000 085 21259.64 652.15 43226.01 48175.34 2024-03-25 09:42:05.000 085 21259.51 652.18 43225.97 48175.31 2024-03-25 09:42:06.000 085 21259.45 652.24 43225.94 48175.24 2024-03-25 09:42:07.000 085 21259.40 652.31 43225.93 48175.28 2024-03-25 09:42:08.000 085 21259.29 652.42 43225.98 48175.18 2024-03-25 09:42:09.000 085 21259.28 652.45 43226.04 48175.18 2024-03-25 09:42:10.000 085 21259.25 652.52 43226.01 48175.16 2024-03-25 09:42:11.000 085 21259.23 652.58 43226.00 48175.21 2024-03-25 09:42:12.000 085 21259.21 652.55 43225.92 48175.19 2024-03-25 09:42:13.000 085 21259.15 652.60 43225.99 48175.22 2024-03-25 09:42:14.000 085 21259.09 652.58 43225.96 48175.13 2024-03-25 09:42:15.000 085 21259.01 652.51 43225.96 48175.13 2024-03-25 09:42:16.000 085 21258.96 652.47 43226.00 48175.16 2024-03-25 09:42:17.000 085 21258.96 652.38 43225.98 48175.11 2024-03-25 09:42:18.000 085 21258.96 652.30 43226.02 48175.11 2024-03-25 09:42:19.000 085 21259.00 652.25 43225.98 48175.16 2024-03-25 09:42:20.000 085 21259.20 652.08 43225.90 48175.17 2024-03-25 09:42:21.000 085 21259.42 651.94 43226.00 48175.22 2024-03-25 09:42:22.000 085 21259.68 651.77 43226.07 48175.38 2024-03-25 09:42:23.000 085 21260.04 651.51 43226.05 48175.50 2024-03-25 09:42:24.000 085 21260.41 651.16 43226.06 48175.68 2024-03-25 09:42:25.000 085 21260.77 650.73 43226.07 48175.80 2024-03-25 09:42:26.000 085 21261.25 650.26 43226.13 48176.04 2024-03-25 09:42:27.000 085 21261.80 649.70 43226.15 48176.31 2024-03-25 09:42:28.000 085 21262.34 649.08 43226.23 48176.56 2024-03-25 09:42:29.000 085 21262.77 648.46 43226.35 48176.84 2024-03-25 09:42:30.000 085 21263.18 647.91 43226.42 48177.11 2024-03-25 09:42:31.000 085 21263.43 647.36 43226.48 48177.28 2024-03-25 09:42:32.000 085 21263.53 646.85 43226.57 48177.44 2024-03-25 09:42:33.000 085 21263.57 646.46 43226.68 48177.61 2024-03-25 09:42:34.000 085 21263.58 646.20 43226.75 48177.64 2024-03-25 09:42:35.000 085 21263.48 646.07 43226.83 48177.75 2024-03-25 09:42:36.000 085 21263.34 646.04 43226.90 48177.69 2024-03-25 09:42:37.000 085 21263.22 646.02 43226.90 48177.71 2024-03-25 09:42:38.000 085 21263.06 646.07 43226.94 48177.71 2024-03-25 09:42:39.000 085 21262.96 646.14 43226.94 48177.65 2024-03-25 09:42:40.000 085 21262.87 646.14 43226.90 48177.62 2024-03-25 09:42:41.000 085 21262.67 646.10 43226.95 48177.52 2024-03-25 09:42:42.000 085 21262.49 646.00 43226.93 48177.43 2024-03-25 09:42:43.000 085 21262.20 645.92 43226.93 48177.32 2024-03-25 09:42:44.000 085 21261.72 645.81 43226.92 48177.17 2024-03-25 09:42:45.000 085 21261.22 645.74 43226.97 48176.94 2024-03-25 09:42:46.000 085 21260.67 645.78 43227.01 48176.75 2024-03-25 09:42:47.000 085 21260.12 645.86 43227.04 48176.51 2024-03-25 09:42:48.000 085 21259.68 646.02 43227.01 48176.28 2024-03-25 09:42:49.000 085 21259.35 646.22 43226.97 48176.07 2024-03-25 09:42:50.000 085 21259.17 646.44 43226.96 48176.03 2024-03-25 09:42:51.000 085 21259.07 646.58 43226.90 48175.91 2024-03-25 09:42:52.000 085 21258.94 646.65 43226.89 48175.86 2024-03-25 09:42:53.000 085 21258.89 646.73 43226.91 48175.73 2024-03-25 09:42:54.000 085 21258.82 646.75 43226.83 48175.67 2024-03-25 09:42:55.000 085 21258.69 646.79 43226.73 48175.63 2024-03-25 09:42:56.000 085 21258.65 646.86 43226.66 48175.49 2024-03-25 09:42:57.000 085 21258.68 646.91 43226.67 48175.53 2024-03-25 09:42:58.000 085 21258.77 646.99 43226.67 48175.51 2024-03-25 09:42:59.000 085 21258.85 647.06 43226.63 48175.54 2024-03-25 09:43:00.000 085 21258.93 647.12 43226.65 48175.54 2024-03-25 09:43:01.000 085 21258.90 647.21 43226.54 48175.56 2024-03-25 09:43:02.000 085 21258.82 647.28 43226.43 48175.42 2024-03-25 09:43:03.000 085 21258.71 647.35 43226.40 48175.37 2024-03-25 09:43:04.000 085 21258.63 647.44 43226.40 48175.31 2024-03-25 09:43:05.000 085 21258.66 647.51 43226.40 48175.31 2024-03-25 09:43:06.000 085 21258.71 647.66 43226.35 48175.24 2024-03-25 09:43:07.000 085 21258.71 647.81 43226.35 48175.34 2024-03-25 09:43:08.000 085 21258.85 647.88 43226.31 48175.30 2024-03-25 09:43:09.000 085 21259.00 647.94 43226.35 48175.38 2024-03-25 09:43:10.000 085 21259.17 647.90 43226.30 48175.35 2024-03-25 09:43:11.000 085 21259.33 647.90 43226.24 48175.42 2024-03-25 09:43:12.000 085 21259.49 647.83 43226.22 48175.52 2024-03-25 09:43:13.000 085 21259.64 647.73 43226.28 48175.59 2024-03-25 09:43:14.000 085 21259.68 647.73 43226.23 48175.57 2024-03-25 09:43:15.000 085 21259.68 647.87 43226.16 48175.52 2024-03-25 09:43:16.000 085 21259.75 647.93 43226.03 48175.52 2024-03-25 09:43:17.000 085 21259.93 647.95 43225.92 48175.42 2024-03-25 09:43:18.000 085 21260.09 647.93 43225.85 48175.43 2024-03-25 09:43:19.000 085 21260.28 647.87 43225.80 48175.39 2024-03-25 09:43:20.000 085 21260.47 647.81 43225.69 48175.43 2024-03-25 09:43:21.000 085 21260.65 647.75 43225.66 48175.47 2024-03-25 09:43:22.000 085 21260.88 647.66 43225.62 48175.53 2024-03-25 09:43:23.000 085 21261.15 647.49 43225.67 48175.61 2024-03-25 09:43:24.000 085 21261.33 647.30 43225.75 48175.72 2024-03-25 09:43:25.000 085 21261.52 647.19 43225.81 48175.90 2024-03-25 09:43:26.000 085 21261.72 647.08 43225.87 48176.02 2024-03-25 09:43:27.000 085 21261.90 646.96 43225.91 48176.14 2024-03-25 09:43:28.000 085 21262.03 646.93 43225.89 48176.21 2024-03-25 09:43:29.000 085 21262.05 646.94 43225.93 48176.25 2024-03-25 09:43:30.000 085 21261.97 646.95 43225.88 48176.27 2024-03-25 09:43:31.000 085 21261.82 647.01 43225.86 48176.15 2024-03-25 09:43:32.000 085 21261.67 647.12 43225.78 48176.16 2024-03-25 09:43:33.000 085 21261.53 647.17 43225.69 48175.99 2024-03-25 09:43:34.000 085 21261.28 647.25 43225.72 48175.89 2024-03-25 09:43:35.000 085 21260.99 647.38 43225.76 48175.81 2024-03-25 09:43:36.000 085 21260.71 647.57 43225.80 48175.62 2024-03-25 09:43:37.000 085 21260.47 647.81 43225.78 48175.54 2024-03-25 09:43:38.000 085 21260.15 648.12 43225.71 48175.35 2024-03-25 09:43:39.000 085 21259.83 648.46 43225.62 48175.17 2024-03-25 09:43:40.000 085 21259.48 648.78 43225.56 48174.98 2024-03-25 09:43:41.000 085 21259.17 649.15 43225.47 48174.83 2024-03-25 09:43:42.000 085 21258.93 649.52 43225.36 48174.66 2024-03-25 09:43:43.000 085 21258.76 649.94 43225.28 48174.41 2024-03-25 09:43:44.000 085 21258.67 650.34 43225.21 48174.35 2024-03-25 09:43:45.000 085 21258.59 650.70 43225.05 48174.24 2024-03-25 09:43:46.000 085 21258.71 651.03 43224.97 48174.11 2024-03-25 09:43:47.000 085 21258.89 651.28 43224.90 48174.09 2024-03-25 09:43:48.000 085 21259.15 651.39 43224.88 48174.10 2024-03-25 09:43:49.000 085 21259.46 651.38 43224.81 48174.14 2024-03-25 09:43:50.000 085 21259.76 651.28 43224.74 48174.19 2024-03-25 09:43:51.000 085 21260.04 651.14 43224.69 48174.32 2024-03-25 09:43:52.000 085 21260.27 650.95 43224.72 48174.45 2024-03-25 09:43:53.000 085 21260.57 650.78 43224.79 48174.56 2024-03-25 09:43:54.000 085 21260.76 650.59 43224.84 48174.73 2024-03-25 09:43:55.000 085 21260.99 650.42 43224.93 48174.87 2024-03-25 09:43:56.000 085 21261.20 650.32 43225.05 48175.10 2024-03-25 09:43:57.000 085 21261.42 650.27 43225.13 48175.28 2024-03-25 09:43:58.000 085 21261.72 650.20 43225.20 48175.43 2024-03-25 09:43:59.000 085 21261.93 650.10 43225.28 48175.63 2024-03-25 09:44:00.000 085 21262.10 650.04 43225.33 48175.74 2024-03-25 09:44:01.000 085 21262.27 650.12 43225.36 48175.82 2024-03-25 09:44:02.000 085 21262.40 650.16 43225.40 48176.05 2024-03-25 09:44:03.000 085 21262.51 650.18 43225.36 48176.01 2024-03-25 09:44:04.000 085 21262.59 650.16 43225.41 48176.13 2024-03-25 09:44:05.000 085 21262.68 650.10 43225.40 48176.13 2024-03-25 09:44:06.000 085 21262.77 650.01 43225.44 48176.25 2024-03-25 09:44:07.000 085 21262.82 649.89 43225.44 48176.33 2024-03-25 09:44:08.000 085 21262.90 649.77 43225.51 48176.33 2024-03-25 09:44:09.000 085 21262.95 649.64 43225.53 48176.30 2024-03-25 09:44:10.000 085 21262.79 649.51 43225.53 48176.37 2024-03-25 09:44:11.000 085 21262.64 649.45 43225.57 48176.26 2024-03-25 09:44:12.000 085 21262.45 649.46 43225.54 48176.24 2024-03-25 09:44:13.000 085 21262.23 649.50 43225.56 48176.16 2024-03-25 09:44:14.000 085 21262.08 649.61 43225.61 48176.05 2024-03-25 09:44:15.000 085 21261.97 649.89 43225.63 48176.04 2024-03-25 09:44:16.000 085 21262.02 650.09 43225.57 48175.93 2024-03-25 09:44:17.000 085 21262.07 650.16 43225.50 48175.98 2024-03-25 09:44:18.000 085 21262.15 650.20 43225.49 48175.92 2024-03-25 09:44:19.000 085 21262.24 650.27 43225.53 48175.92 2024-03-25 09:44:20.000 085 21262.34 650.23 43225.43 48176.02 2024-03-25 09:44:21.000 085 21262.39 650.13 43225.40 48176.02 2024-03-25 09:44:22.000 085 21262.44 650.03 43225.36 48176.02 2024-03-25 09:44:23.000 085 21262.44 650.01 43225.42 48176.05 2024-03-25 09:44:24.000 085 21262.40 649.94 43225.44 48176.05 2024-03-25 09:44:25.000 085 21262.43 649.95 43225.44 48176.03 2024-03-25 09:44:26.000 085 21262.52 649.94 43225.45 48176.08 2024-03-25 09:44:27.000 085 21262.56 649.90 43225.43 48176.12 2024-03-25 09:44:28.000 085 21262.66 649.88 43225.39 48176.04 2024-03-25 09:44:29.000 085 21262.79 649.79 43225.43 48176.15 2024-03-25 09:44:30.000 085 21262.92 649.70 43225.40 48176.17 2024-03-25 09:44:31.000 085 21263.02 649.56 43225.36 48176.27 2024-03-25 09:44:32.000 085 21263.07 649.41 43225.40 48176.30 2024-03-25 09:44:33.000 085 21262.97 649.32 43225.44 48176.20 2024-03-25 09:44:34.000 085 21262.82 649.23 43225.45 48176.29 2024-03-25 09:44:35.000 085 21262.66 649.21 43225.43 48176.19 2024-03-25 09:44:36.000 085 21262.44 649.25 43225.45 48176.08 2024-03-25 09:44:37.000 085 21262.13 649.31 43225.40 48176.09 2024-03-25 09:44:38.000 085 21261.81 649.54 43225.42 48175.87 2024-03-25 09:44:39.000 085 21261.45 649.80 43225.38 48175.68 2024-03-25 09:44:40.000 085 21261.13 650.10 43225.33 48175.56 2024-03-25 09:44:41.000 085 21260.89 650.40 43225.27 48175.42 2024-03-25 09:44:42.000 085 21260.64 650.72 43225.24 48175.27 2024-03-25 09:44:43.000 085 21260.38 651.04 43225.24 48175.10 2024-03-25 09:44:44.000 085 21260.16 651.32 43225.19 48174.93 2024-03-25 09:44:45.000 085 21259.94 651.51 43225.17 48174.92 2024-03-25 09:44:46.000 085 21259.82 651.70 43225.15 48174.73 2024-03-25 09:44:47.000 085 21259.66 651.89 43225.11 48174.65 2024-03-25 09:44:48.000 085 21259.61 652.09 43225.04 48174.64 2024-03-25 09:44:49.000 085 21259.61 652.24 43225.09 48174.58 2024-03-25 09:44:50.000 085 21259.57 652.34 43225.05 48174.45 2024-03-25 09:44:51.000 085 21259.62 652.39 43225.02 48174.46 2024-03-25 09:44:52.000 085 21259.66 652.43 43225.00 48174.42 2024-03-25 09:44:53.000 085 21259.72 652.42 43224.99 48174.49 2024-03-25 09:44:54.000 085 21259.66 652.32 43224.94 48174.41 2024-03-25 09:44:55.000 085 21259.65 652.32 43224.97 48174.50 2024-03-25 09:44:56.000 085 21259.60 652.41 43224.94 48174.41 2024-03-25 09:44:57.000 085 21259.54 652.56 43224.99 48174.44 2024-03-25 09:44:58.000 085 21259.51 652.75 43224.97 48174.39 2024-03-25 09:44:59.000 085 21259.57 652.92 43224.93 48174.36 2024-03-25 09:45:00.000 085 21259.66 653.04 43224.89 48174.42 2024-03-25 09:45:01.000 085 21259.78 653.11 43224.88 48174.52 2024-03-25 09:45:02.000 085 21259.92 653.13 43224.90 48174.56 2024-03-25 09:45:03.000 085 21260.07 653.13 43224.90 48174.65 2024-03-25 09:45:04.000 085 21260.18 653.03 43224.91 48174.63 2024-03-25 09:45:05.000 085 21260.33 652.92 43224.97 48174.74 2024-03-25 09:45:06.000 085 21260.50 652.74 43225.00 48174.82 2024-03-25 09:45:07.000 085 21260.58 652.59 43225.02 48174.84 2024-03-25 09:45:08.000 085 21260.70 652.43 43225.03 48174.95 2024-03-25 09:45:09.000 085 21260.76 652.28 43225.03 48174.97 2024-03-25 09:45:10.000 085 21260.75 652.05 43225.11 48175.07 2024-03-25 09:45:11.000 085 21260.79 651.82 43225.23 48175.09 2024-03-25 09:45:12.000 085 21260.78 651.63 43225.25 48175.18 2024-03-25 09:45:13.000 085 21260.73 651.52 43225.32 48175.25 2024-03-25 09:45:14.000 085 21260.70 651.47 43225.40 48175.26 2024-03-25 09:45:15.000 085 21260.63 651.48 43225.49 48175.30 2024-03-25 09:45:16.000 085 21260.62 651.50 43225.48 48175.33 2024-03-25 09:45:17.000 085 21260.60 651.61 43225.49 48175.30 2024-03-25 09:45:18.000 085 21260.49 651.76 43225.51 48175.31 2024-03-25 09:45:19.000 085 21260.41 651.87 43225.50 48175.20 2024-03-25 09:45:20.000 085 21260.34 652.03 43225.49 48175.22 2024-03-25 09:45:21.000 085 21260.21 652.18 43225.44 48175.10 2024-03-25 09:45:22.000 085 21260.07 652.36 43225.43 48175.03 2024-03-25 09:45:23.000 085 21259.88 652.53 43225.45 48174.90 2024-03-25 09:45:24.000 085 21259.68 652.64 43225.43 48174.85 2024-03-25 09:45:25.000 085 21259.44 652.70 43225.37 48174.83 2024-03-25 09:45:26.000 085 21259.29 652.82 43225.36 48174.66 2024-03-25 09:45:27.000 085 21259.13 652.98 43225.37 48174.57 2024-03-25 09:45:28.000 085 21258.96 653.11 43225.33 48174.52 2024-03-25 09:45:29.000 085 21258.82 653.24 43225.29 48174.42 2024-03-25 09:45:30.000 085 21258.63 653.35 43225.27 48174.34 2024-03-25 09:45:31.000 085 21258.46 653.42 43225.24 48174.24 2024-03-25 09:45:32.000 085 21258.29 653.51 43225.25 48174.28 2024-03-25 09:45:33.000 085 21258.25 653.52 43225.27 48174.13 2024-03-25 09:45:34.000 085 21258.22 653.46 43225.33 48174.09 2024-03-25 09:45:35.000 085 21258.15 653.41 43225.30 48174.12 2024-03-25 09:45:36.000 085 21258.17 653.37 43225.28 48174.10 2024-03-25 09:45:37.000 085 21258.25 653.29 43225.34 48174.13 2024-03-25 09:45:38.000 085 21258.41 653.11 43225.30 48174.20 2024-03-25 09:45:39.000 085 21258.47 652.91 43225.34 48174.26 2024-03-25 09:45:40.000 085 21258.47 652.73 43225.35 48174.31 2024-03-25 09:45:41.000 085 21258.47 652.59 43225.39 48174.32 2024-03-25 09:45:42.000 085 21258.39 652.48 43225.43 48174.42 2024-03-25 09:45:43.000 085 21258.21 652.39 43225.46 48174.29 2024-03-25 09:45:44.000 085 21257.99 652.31 43225.52 48174.22 2024-03-25 09:45:45.000 085 21257.80 652.34 43225.54 48174.18 2024-03-25 09:45:46.000 085 21257.64 652.46 43225.58 48174.09 2024-03-25 09:45:47.000 085 21257.39 652.58 43225.53 48174.00 2024-03-25 09:45:48.000 085 21257.15 652.68 43225.51 48173.90 2024-03-25 09:45:49.000 085 21257.00 652.78 43225.53 48173.84 2024-03-25 09:45:50.000 085 21256.87 653.00 43225.52 48173.73 2024-03-25 09:45:51.000 085 21256.80 653.15 43225.50 48173.75 2024-03-25 09:45:52.000 085 21256.78 653.18 43225.50 48173.67 2024-03-25 09:45:53.000 085 21256.81 653.08 43225.42 48173.64 2024-03-25 09:45:54.000 085 21256.91 652.96 43225.40 48173.68 2024-03-25 09:45:55.000 085 21256.99 652.79 43225.43 48173.70 2024-03-25 09:45:56.000 085 21257.03 652.61 43225.44 48173.73 2024-03-25 09:45:57.000 085 21257.02 652.38 43225.48 48173.75 2024-03-25 09:45:58.000 085 21257.10 652.21 43225.48 48173.82 2024-03-25 09:45:59.000 085 21257.14 652.03 43225.55 48173.79 2024-03-25 09:46:00.000 085 21257.12 651.82 43225.58 48173.82 2024-03-25 09:46:01.000 085 21257.15 651.67 43225.57 48173.76 2024-03-25 09:46:02.000 085 21257.21 651.51 43225.59 48173.89 2024-03-25 09:46:03.000 085 21257.24 651.37 43225.57 48173.89 2024-03-25 09:46:04.000 085 21257.35 651.21 43225.48 48173.96 2024-03-25 09:46:05.000 085 21257.45 651.03 43225.55 48173.99 2024-03-25 09:46:06.000 085 21257.52 650.84 43225.65 48174.05 2024-03-25 09:46:07.000 085 21257.58 650.66 43225.70 48174.06 2024-03-25 09:46:08.000 085 21257.64 650.50 43225.68 48174.12 2024-03-25 09:46:09.000 085 21257.71 650.38 43225.64 48174.09 2024-03-25 09:46:10.000 085 21257.72 650.24 43225.65 48174.16 2024-03-25 09:46:11.000 085 21257.69 650.08 43225.64 48174.18 2024-03-25 09:46:12.000 085 21257.65 649.89 43225.62 48174.16 2024-03-25 09:46:13.000 085 21257.58 649.75 43225.72 48174.10 2024-03-25 09:46:14.000 085 21257.44 649.55 43225.73 48174.16 2024-03-25 09:46:15.000 085 21257.28 649.45 43225.77 48174.06 2024-03-25 09:46:16.000 085 21257.08 649.37 43225.80 48173.99 2024-03-25 09:46:17.000 085 21256.85 649.32 43225.75 48173.96 2024-03-25 09:46:18.000 085 21256.65 649.29 43225.71 48173.80 2024-03-25 09:46:19.000 085 21256.40 649.32 43225.75 48173.69 2024-03-25 09:46:20.000 085 21256.19 649.29 43225.80 48173.61 2024-03-25 09:46:21.000 085 21255.95 649.24 43225.82 48173.51 2024-03-25 09:46:22.000 085 21255.72 649.20 43225.88 48173.40 2024-03-25 09:46:23.000 085 21255.51 649.22 43225.85 48173.37 2024-03-25 09:46:24.000 085 21255.34 649.23 43225.83 48173.27 2024-03-25 09:46:25.000 085 21255.26 649.22 43225.81 48173.21 2024-03-25 09:46:26.000 085 21255.23 649.17 43225.85 48173.19 2024-03-25 09:46:27.000 085 21255.20 649.07 43225.81 48173.12 2024-03-25 09:46:28.000 085 21255.21 648.94 43225.78 48173.10 2024-03-25 09:46:29.000 085 21255.22 648.78 43225.71 48173.02 2024-03-25 09:46:30.000 085 21255.25 648.61 43225.68 48173.10 2024-03-25 09:46:31.000 085 21255.29 648.42 43225.67 48173.10 2024-03-25 09:46:32.000 085 21255.33 648.31 43225.68 48173.06 2024-03-25 09:46:33.000 085 21255.44 648.12 43225.72 48173.12 2024-03-25 09:46:34.000 085 21255.59 647.89 43225.74 48173.20 2024-03-25 09:46:35.000 085 21255.70 647.73 43225.74 48173.24 2024-03-25 09:46:36.000 085 21255.81 647.55 43225.73 48173.31 2024-03-25 09:46:37.000 085 21255.90 647.37 43225.74 48173.39 2024-03-25 09:46:38.000 085 21255.96 647.20 43225.80 48173.43 2024-03-25 09:46:39.000 085 21255.97 647.00 43225.77 48173.41 2024-03-25 09:46:40.000 085 21255.83 646.83 43225.82 48173.44 2024-03-25 09:46:41.000 085 21255.71 646.72 43225.79 48173.38 2024-03-25 09:46:42.000 085 21255.56 646.65 43225.79 48173.38 2024-03-25 09:46:43.000 085 21255.32 646.74 43225.86 48173.31 2024-03-25 09:46:44.000 085 21255.03 646.90 43225.85 48173.17 2024-03-25 09:46:45.000 085 21254.85 646.99 43225.75 48173.08 2024-03-25 09:46:46.000 085 21254.75 647.04 43225.67 48172.98 2024-03-25 09:46:47.000 085 21254.59 647.08 43225.63 48172.85 2024-03-25 09:46:48.000 085 21254.46 647.03 43225.63 48172.71 2024-03-25 09:46:49.000 085 21254.33 646.98 43225.65 48172.64 2024-03-25 09:46:50.000 085 21254.12 646.94 43225.62 48172.60 2024-03-25 09:46:51.000 085 21253.88 647.00 43225.67 48172.48 2024-03-25 09:46:52.000 085 21253.73 647.02 43225.67 48172.35 2024-03-25 09:46:53.000 085 21253.63 647.04 43225.68 48172.34 2024-03-25 09:46:54.000 085 21253.61 647.11 43225.69 48172.29 2024-03-25 09:46:55.000 085 21253.66 647.12 43225.68 48172.32 2024-03-25 09:46:56.000 085 21253.78 647.11 43225.67 48172.35 2024-03-25 09:46:57.000 085 21253.94 647.06 43225.62 48172.33 2024-03-25 09:46:58.000 085 21254.07 646.92 43225.64 48172.45 2024-03-25 09:46:59.000 085 21254.17 646.77 43225.68 48172.49 2024-03-25 09:47:00.000 085 21254.25 646.71 43225.74 48172.58 2024-03-25 09:47:01.000 085 21254.27 646.71 43225.74 48172.67 2024-03-25 09:47:02.000 085 21254.19 646.75 43225.68 48172.63 2024-03-25 09:47:03.000 085 21254.19 646.86 43225.72 48172.65 2024-03-25 09:47:04.000 085 21254.21 646.87 43225.76 48172.70 2024-03-25 09:47:05.000 085 21254.24 646.78 43225.85 48172.67 2024-03-25 09:47:06.000 085 21254.26 646.81 43225.89 48172.77 2024-03-25 09:47:07.000 085 21254.22 646.87 43225.87 48172.83 2024-03-25 09:47:08.000 085 21254.28 646.96 43225.98 48172.80 2024-03-25 09:47:09.000 085 21254.28 647.01 43225.93 48172.80 2024-03-25 09:47:10.000 085 21254.25 646.95 43225.85 48172.82 2024-03-25 09:47:11.000 085 21254.24 646.88 43225.85 48172.89 2024-03-25 09:47:12.000 085 21254.30 646.83 43225.83 48172.77 2024-03-25 09:47:13.000 085 21254.32 646.75 43225.87 48172.85 2024-03-25 09:47:14.000 085 21254.41 646.61 43225.93 48172.88 2024-03-25 09:47:15.000 085 21254.42 646.49 43225.94 48172.95 2024-03-25 09:47:16.000 085 21254.48 646.36 43225.99 48172.94 2024-03-25 09:47:17.000 085 21254.56 646.18 43226.05 48173.05 2024-03-25 09:47:18.000 085 21254.65 646.09 43226.12 48173.13 2024-03-25 09:47:19.000 085 21254.73 646.00 43226.10 48173.16 2024-03-25 09:47:20.000 085 21254.76 645.92 43226.17 48173.24 2024-03-25 09:47:21.000 085 21254.73 645.92 43226.20 48173.32 2024-03-25 09:47:22.000 085 21254.63 645.99 43226.25 48173.31 2024-03-25 09:47:23.000 085 21254.52 645.99 43226.34 48173.38 2024-03-25 09:47:24.000 085 21254.33 646.24 43226.47 48173.27 2024-03-25 09:47:25.000 085 21254.11 646.65 43226.41 48173.28 2024-03-25 09:47:26.000 085 21253.92 647.05 43226.37 48173.05 2024-03-25 09:47:27.000 085 21253.69 647.42 43226.24 48172.96 2024-03-25 09:47:28.000 085 21253.52 647.79 43226.14 48172.84 2024-03-25 09:47:29.000 085 21253.41 648.16 43226.09 48172.67 2024-03-25 09:47:30.000 085 21253.30 648.49 43226.03 48172.58 2024-03-25 09:47:31.000 085 21253.19 648.68 43225.95 48172.51 2024-03-25 09:47:32.000 085 21253.16 648.83 43225.95 48172.42 2024-03-25 09:47:33.000 085 21253.10 648.95 43225.93 48172.36 2024-03-25 09:47:34.000 085 21253.05 649.05 43225.90 48172.31 2024-03-25 09:47:35.000 085 21252.98 649.00 43225.84 48172.33 2024-03-25 09:47:36.000 085 21253.02 649.00 43225.89 48172.33 2024-03-25 09:47:37.000 085 21253.10 649.12 43225.84 48172.30 2024-03-25 09:47:38.000 085 21253.19 649.27 43225.80 48172.26 2024-03-25 09:47:39.000 085 21253.32 649.31 43225.79 48172.27 2024-03-25 09:47:40.000 085 21253.45 649.26 43225.73 48172.25 2024-03-25 09:47:41.000 085 21253.66 649.18 43225.68 48172.33 2024-03-25 09:47:42.000 085 21253.94 649.18 43225.65 48172.40 2024-03-25 09:47:43.000 085 21254.21 649.11 43225.58 48172.47 2024-03-25 09:47:44.000 085 21254.47 649.03 43225.58 48172.56 2024-03-25 09:47:45.000 085 21254.73 648.90 43225.54 48172.64 2024-03-25 09:47:46.000 085 21254.95 648.85 43225.54 48172.72 2024-03-25 09:47:47.000 085 21255.18 648.83 43225.57 48172.93 2024-03-25 09:47:48.000 085 21255.30 648.85 43225.51 48172.94 2024-03-25 09:47:49.000 085 21255.32 648.91 43225.48 48172.98 2024-03-25 09:47:50.000 085 21255.37 648.92 43225.43 48173.04 2024-03-25 09:47:51.000 085 21255.43 648.97 43225.42 48173.03 2024-03-25 09:47:52.000 085 21255.37 649.01 43225.44 48172.94 2024-03-25 09:47:53.000 085 21255.27 649.07 43225.46 48172.94 2024-03-25 09:47:54.000 085 21255.21 649.16 43225.42 48172.90 2024-03-25 09:47:55.000 085 21255.19 649.21 43225.46 48172.92 2024-03-25 09:47:56.000 085 21255.12 649.24 43225.49 48172.93 2024-03-25 09:47:57.000 085 21255.11 649.30 43225.52 48172.96 2024-03-25 09:47:58.000 085 21255.01 649.31 43225.56 48172.89 2024-03-25 09:47:59.000 085 21254.86 649.35 43225.51 48172.80 2024-03-25 09:48:00.000 085 21254.76 649.41 43225.48 48172.81 2024-03-25 09:48:01.000 085 21254.60 649.53 43225.43 48172.71 2024-03-25 09:48:02.000 085 21254.47 649.70 43225.43 48172.65 2024-03-25 09:48:03.000 085 21254.39 649.82 43225.38 48172.63 2024-03-25 09:48:04.000 085 21254.40 649.94 43225.37 48172.53 2024-03-25 09:48:05.000 085 21254.44 650.07 43225.37 48172.49 2024-03-25 09:48:06.000 085 21254.53 650.15 43225.30 48172.46 2024-03-25 09:48:07.000 085 21254.65 650.26 43225.28 48172.52 2024-03-25 09:48:08.000 085 21254.78 650.20 43225.22 48172.55 2024-03-25 09:48:09.000 085 21254.98 650.14 43225.18 48172.60 2024-03-25 09:48:10.000 085 21255.17 650.10 43225.20 48172.65 2024-03-25 09:48:11.000 085 21255.37 650.01 43225.18 48172.79 2024-03-25 09:48:12.000 085 21255.54 649.88 43225.18 48172.83 2024-03-25 09:48:13.000 085 21255.70 649.76 43225.19 48172.94 2024-03-25 09:48:14.000 085 21255.78 649.65 43225.31 48172.96 2024-03-25 09:48:15.000 085 21255.80 649.55 43225.34 48173.04 2024-03-25 09:48:16.000 085 21255.78 649.54 43225.35 48173.08 2024-03-25 09:48:17.000 085 21255.70 649.52 43225.39 48173.06 2024-03-25 09:48:18.000 085 21255.54 649.59 43225.40 48173.00 2024-03-25 09:48:19.000 085 21255.47 649.71 43225.47 48173.00 2024-03-25 09:48:20.000 085 21255.42 649.79 43225.44 48173.05 2024-03-25 09:48:21.000 085 21255.35 649.88 43225.44 48172.97 2024-03-25 09:48:22.000 085 21255.42 649.93 43225.47 48172.99 2024-03-25 09:48:23.000 085 21255.54 649.90 43225.47 48173.03 2024-03-25 09:48:24.000 085 21255.58 649.83 43225.41 48173.00 2024-03-25 09:48:25.000 085 21255.63 649.73 43225.43 48173.15 2024-03-25 09:48:26.000 085 21255.70 649.62 43225.50 48173.15 2024-03-25 09:48:27.000 085 21255.67 649.44 43225.58 48173.18 2024-03-25 09:48:28.000 085 21255.56 649.22 43225.59 48173.09 2024-03-25 09:48:29.000 085 21255.41 649.12 43225.61 48173.17 2024-03-25 09:48:30.000 085 21255.26 649.08 43225.64 48173.08 2024-03-25 09:48:31.000 085 21255.19 649.05 43225.68 48173.09 2024-03-25 09:48:32.000 085 21255.18 649.02 43225.67 48173.05 2024-03-25 09:48:33.000 085 21255.29 648.94 43225.71 48173.08 2024-03-25 09:48:34.000 085 21255.52 648.85 43225.70 48173.20 2024-03-25 09:48:35.000 085 21255.97 648.72 43225.67 48173.30 2024-03-25 09:48:36.000 085 21256.51 648.51 43225.75 48173.56 2024-03-25 09:48:37.000 085 21257.14 648.19 43225.72 48173.79 2024-03-25 09:48:38.000 085 21257.76 647.73 43225.77 48174.08 2024-03-25 09:48:39.000 085 21258.33 647.20 43225.87 48174.43 2024-03-25 09:48:40.000 085 21258.74 646.70 43225.93 48174.66 2024-03-25 09:48:41.000 085 21258.87 646.22 43225.98 48174.83 2024-03-25 09:48:42.000 085 21258.78 645.88 43226.03 48174.94 2024-03-25 09:48:43.000 085 21258.38 645.77 43226.14 48174.84 2024-03-25 09:48:44.000 085 21257.81 645.83 43226.20 48174.68 2024-03-25 09:48:45.000 085 21257.22 646.13 43226.24 48174.54 2024-03-25 09:48:46.000 085 21256.71 646.55 43226.21 48174.36 2024-03-25 09:48:47.000 085 21256.48 646.97 43226.25 48174.18 2024-03-25 09:48:48.000 085 21256.41 647.32 43226.20 48174.08 2024-03-25 09:48:49.000 085 21256.40 647.52 43226.17 48174.06 2024-03-25 09:48:50.000 085 21256.29 647.57 43226.16 48174.04 2024-03-25 09:48:51.000 085 21256.12 647.44 43226.08 48173.94 2024-03-25 09:48:52.000 085 21255.90 647.26 43226.09 48173.79 2024-03-25 09:48:53.000 085 21255.55 647.13 43226.19 48173.72 2024-03-25 09:48:54.000 085 21255.19 647.01 43226.22 48173.59 2024-03-25 09:48:55.000 085 21254.89 646.92 43226.28 48173.44 2024-03-25 09:48:56.000 085 21254.67 646.81 43226.29 48173.34 2024-03-25 09:48:57.000 085 21254.59 646.70 43226.28 48173.28 2024-03-25 09:48:58.000 085 21254.68 646.57 43226.29 48173.25 2024-03-25 09:48:59.000 085 21254.81 646.39 43226.29 48173.31 2024-03-25 09:49:00.000 085 21255.05 646.08 43226.31 48173.46 2024-03-25 09:49:01.000 085 21255.32 645.74 43226.42 48173.62 2024-03-25 09:49:02.000 085 21255.53 645.58 43226.52 48173.79 2024-03-25 09:49:03.000 085 21255.67 645.53 43226.58 48173.93 2024-03-25 09:49:04.000 085 21255.76 645.38 43226.57 48174.05 2024-03-25 09:49:05.000 085 21255.86 645.43 43226.61 48174.14 2024-03-25 09:49:06.000 085 21255.85 645.66 43226.68 48174.09 2024-03-25 09:49:07.000 085 21255.77 645.89 43226.65 48174.14 2024-03-25 09:49:08.000 085 21255.65 646.07 43226.59 48174.12 2024-03-25 09:49:09.000 085 21255.46 646.28 43226.58 48173.94 2024-03-25 09:49:10.000 085 21255.25 646.49 43226.52 48173.87 2024-03-25 09:49:11.000 085 21255.02 646.72 43226.49 48173.84 2024-03-25 09:49:12.000 085 21254.78 646.98 43226.44 48173.63 2024-03-25 09:49:13.000 085 21254.53 647.12 43226.38 48173.47 2024-03-25 09:49:14.000 085 21254.25 647.19 43226.34 48173.31 2024-03-25 09:49:15.000 085 21253.88 647.29 43226.35 48173.29 2024-03-25 09:49:16.000 085 21253.48 647.37 43226.35 48172.99 2024-03-25 09:49:17.000 085 21253.09 647.46 43226.36 48172.92 2024-03-25 09:49:18.000 085 21252.82 647.59 43226.37 48172.75 2024-03-25 09:49:19.000 085 21252.58 647.69 43226.35 48172.56 2024-03-25 09:49:20.000 085 21252.48 647.74 43226.35 48172.43 2024-03-25 09:49:21.000 085 21252.48 647.80 43226.34 48172.44 2024-03-25 09:49:22.000 085 21252.63 647.87 43226.29 48172.36 2024-03-25 09:49:23.000 085 21252.86 647.79 43226.30 48172.44 2024-03-25 09:49:24.000 085 21253.16 647.70 43226.18 48172.54 2024-03-25 09:49:25.000 085 21253.56 647.54 43226.10 48172.71 2024-03-25 09:49:26.000 085 21254.04 647.27 43226.09 48172.81 2024-03-25 09:49:27.000 085 21254.55 647.00 43226.06 48172.99 2024-03-25 09:49:28.000 085 21255.04 646.72 43226.06 48173.24 2024-03-25 09:49:29.000 085 21255.49 646.38 43226.12 48173.45 2024-03-25 09:49:30.000 085 21255.88 645.99 43226.15 48173.64 2024-03-25 09:49:31.000 085 21256.11 645.63 43226.24 48173.78 2024-03-25 09:49:32.000 085 21256.25 645.37 43226.26 48173.98 2024-03-25 09:49:33.000 085 21256.29 645.18 43226.31 48173.98 2024-03-25 09:49:34.000 085 21256.28 645.10 43226.39 48174.06 2024-03-25 09:49:35.000 085 21256.15 645.10 43226.44 48174.12 2024-03-25 09:49:36.000 085 21255.91 645.18 43226.44 48174.05 2024-03-25 09:49:37.000 085 21255.71 645.34 43226.52 48174.02 2024-03-25 09:49:38.000 085 21255.43 645.52 43226.55 48173.89 2024-03-25 09:49:39.000 085 21255.13 645.69 43226.52 48173.79 2024-03-25 09:49:40.000 085 21254.88 645.84 43226.53 48173.66 2024-03-25 09:49:41.000 085 21254.60 646.00 43226.49 48173.57 2024-03-25 09:49:42.000 085 21254.33 646.08 43226.46 48173.39 2024-03-25 09:49:43.000 085 21254.05 646.13 43226.45 48173.26 2024-03-25 09:49:44.000 085 21253.81 646.22 43226.40 48173.07 2024-03-25 09:49:45.000 085 21253.55 646.31 43226.40 48172.96 2024-03-25 09:49:46.000 085 21253.33 646.38 43226.42 48172.83 2024-03-25 09:49:47.000 085 21253.12 646.53 43226.41 48172.73 2024-03-25 09:49:48.000 085 21252.92 646.68 43226.33 48172.56 2024-03-25 09:49:49.000 085 21252.85 646.86 43226.28 48172.49 2024-03-25 09:49:50.000 085 21252.93 647.03 43226.20 48172.45 2024-03-25 09:49:51.000 085 21253.08 647.10 43226.16 48172.40 2024-03-25 09:49:52.000 085 21253.18 647.13 43226.01 48172.41 2024-03-25 09:49:53.000 085 21253.38 647.07 43225.95 48172.44 2024-03-25 09:49:54.000 085 21253.57 646.97 43225.88 48172.54 2024-03-25 09:49:55.000 085 21253.85 646.87 43225.88 48172.60 2024-03-25 09:49:56.000 085 21254.09 646.67 43225.86 48172.67 2024-03-25 09:49:57.000 085 21254.26 646.55 43225.85 48172.77 2024-03-25 09:49:58.000 085 21254.48 646.45 43225.89 48172.86 2024-03-25 09:49:59.000 085 21254.60 646.31 43225.93 48172.91 2024-03-25 09:50:00.000 085 21254.75 646.16 43225.96 48173.00 2024-03-25 09:50:01.000 085 21254.86 646.06 43225.99 48173.13 2024-03-25 09:50:02.000 085 21254.92 645.95 43225.99 48173.10 2024-03-25 09:50:03.000 085 21254.98 645.87 43226.07 48173.21 2024-03-25 09:50:04.000 085 21255.08 645.74 43226.08 48173.23 2024-03-25 09:50:05.000 085 21255.21 645.57 43226.08 48173.35 2024-03-25 09:50:06.000 085 21255.34 645.44 43226.13 48173.43 2024-03-25 09:50:07.000 085 21255.43 645.27 43226.21 48173.52 2024-03-25 09:50:08.000 085 21255.46 645.07 43226.29 48173.65 2024-03-25 09:50:09.000 085 21255.54 644.90 43226.26 48173.72 2024-03-25 09:50:10.000 085 21255.56 644.83 43226.36 48173.77 2024-03-25 09:50:11.000 085 21255.55 644.83 43226.43 48173.76 2024-03-25 09:50:12.000 085 21255.58 644.85 43226.33 48173.80 2024-03-25 09:50:13.000 085 21255.61 644.85 43226.26 48173.73 2024-03-25 09:50:14.000 085 21255.61 644.83 43226.25 48173.76 2024-03-25 09:50:15.000 085 21255.57 644.80 43226.28 48173.68 2024-03-25 09:50:16.000 085 21255.61 644.72 43226.27 48173.68 2024-03-25 09:50:17.000 085 21255.61 644.70 43226.28 48173.68 2024-03-25 09:50:18.000 085 21255.62 644.69 43226.30 48173.70 2024-03-25 09:50:19.000 085 21255.68 644.61 43226.31 48173.73 2024-03-25 09:50:20.000 085 21255.73 644.62 43226.26 48173.69 2024-03-25 09:50:21.000 085 21255.77 644.63 43226.22 48173.80 2024-03-25 09:50:22.000 085 21255.80 644.60 43226.20 48173.76 2024-03-25 09:50:23.000 085 21255.81 644.65 43226.23 48173.83 2024-03-25 09:50:24.000 085 21255.79 644.70 43226.26 48173.71 2024-03-25 09:50:25.000 085 21255.68 644.72 43226.23 48173.74 2024-03-25 09:50:26.000 085 21255.61 644.79 43226.19 48173.67 2024-03-25 09:50:27.000 085 21255.57 644.83 43226.26 48173.70 2024-03-25 09:50:28.000 085 21255.50 644.84 43226.30 48173.64 2024-03-25 09:50:29.000 085 21255.44 644.81 43226.29 48173.53 2024-03-25 09:50:30.000 085 21255.43 644.80 43226.26 48173.66 2024-03-25 09:50:31.000 085 21255.41 644.83 43226.31 48173.65 2024-03-25 09:50:32.000 085 21255.38 644.76 43226.37 48173.62 2024-03-25 09:50:33.000 085 21255.35 644.63 43226.42 48173.70 2024-03-25 09:50:34.000 085 21255.41 644.61 43226.43 48173.70 2024-03-25 09:50:35.000 085 21255.47 644.57 43226.39 48173.73 2024-03-25 09:50:36.000 085 21255.57 644.54 43226.36 48173.70 2024-03-25 09:50:37.000 085 21255.67 644.52 43226.43 48173.88 2024-03-25 09:50:38.000 085 21255.84 644.49 43226.37 48173.81 2024-03-25 09:50:39.000 085 21255.93 644.51 43226.32 48173.86 2024-03-25 09:50:40.000 085 21256.07 644.55 43226.27 48173.86 2024-03-25 09:50:41.000 085 21256.24 644.51 43226.26 48173.88 2024-03-25 09:50:42.000 085 21256.37 644.47 43226.25 48173.90 2024-03-25 09:50:43.000 085 21256.57 644.41 43226.16 48173.96 2024-03-25 09:50:44.000 085 21256.70 644.35 43226.12 48173.93 2024-03-25 09:50:45.000 085 21256.82 644.29 43226.07 48173.98 2024-03-25 09:50:46.000 085 21256.85 644.25 43225.98 48173.96 2024-03-25 09:50:47.000 085 21256.82 644.18 43226.01 48173.99 2024-03-25 09:50:48.000 085 21256.75 644.12 43226.04 48174.01 2024-03-25 09:50:49.000 085 21256.69 644.15 43226.07 48173.98 2024-03-25 09:50:50.000 085 21256.64 644.18 43226.05 48173.90 2024-03-25 09:50:51.000 085 21256.54 644.23 43226.09 48173.92 2024-03-25 09:50:52.000 085 21256.43 644.38 43226.09 48173.89 2024-03-25 09:50:53.000 085 21256.36 644.55 43226.08 48173.85 2024-03-25 09:50:54.000 085 21256.31 644.66 43226.09 48173.91 2024-03-25 09:50:55.000 085 21256.30 644.78 43226.12 48173.83 2024-03-25 09:50:56.000 085 21256.28 644.86 43226.13 48173.86 2024-03-25 09:50:57.000 085 21256.30 644.88 43226.15 48173.85 2024-03-25 09:50:58.000 085 21256.35 644.94 43226.12 48173.89 2024-03-25 09:50:59.000 085 21256.37 645.00 43226.15 48173.92 2024-03-25 09:51:00.000 085 21256.40 645.05 43226.12 48173.92 2024-03-25 09:51:01.000 085 21256.42 645.15 43226.09 48173.92 2024-03-25 09:51:02.000 085 21256.43 645.27 43226.07 48173.90 2024-03-25 09:51:03.000 085 21256.46 645.43 43225.98 48173.83 2024-03-25 09:51:04.000 085 21256.47 645.58 43225.88 48173.81 2024-03-25 09:51:05.000 085 21256.53 645.70 43225.78 48173.69 2024-03-25 09:51:06.000 085 21256.59 645.76 43225.73 48173.78 2024-03-25 09:51:07.000 085 21256.63 645.84 43225.69 48173.69 2024-03-25 09:51:08.000 085 21256.76 645.85 43225.69 48173.71 2024-03-25 09:51:09.000 085 21256.88 645.87 43225.65 48173.75 2024-03-25 09:51:10.000 085 21256.98 645.95 43225.59 48173.80 2024-03-25 09:51:11.000 085 21257.00 646.12 43225.55 48173.74 2024-03-25 09:51:12.000 085 21256.96 646.25 43225.49 48173.70 2024-03-25 09:51:13.000 085 21256.98 646.34 43225.49 48173.56 2024-03-25 09:51:14.000 085 21256.92 646.40 43225.36 48173.56 2024-03-25 09:51:15.000 085 21256.83 646.45 43225.29 48173.49 2024-03-25 09:51:16.000 085 21256.77 646.44 43225.28 48173.40 2024-03-25 09:51:17.000 085 21256.75 646.54 43225.27 48173.33 2024-03-25 09:51:18.000 085 21256.69 646.66 43225.27 48173.37 2024-03-25 09:51:19.000 085 21256.52 646.82 43225.31 48173.29 2024-03-25 09:51:20.000 085 21256.38 647.00 43225.26 48173.26 2024-03-25 09:51:21.000 085 21256.21 647.18 43225.20 48173.12 2024-03-25 09:51:22.000 085 21256.09 647.36 43225.21 48173.14 2024-03-25 09:51:23.000 085 21256.04 647.53 43225.20 48173.03 2024-03-25 09:51:24.000 085 21256.02 647.66 43225.18 48173.04 2024-03-25 09:51:25.000 085 21256.10 647.76 43225.18 48172.91 2024-03-25 09:51:26.000 085 21256.06 647.81 43225.22 48172.98 2024-03-25 09:51:27.000 085 21256.08 647.83 43225.21 48172.98 2024-03-25 09:51:28.000 085 21256.13 647.91 43225.14 48172.96 2024-03-25 09:51:29.000 085 21256.14 647.92 43225.12 48173.02 2024-03-25 09:51:30.000 085 21256.11 647.97 43225.15 48173.09 2024-03-25 09:51:31.000 085 21256.14 648.05 43225.17 48172.95 2024-03-25 09:51:32.000 085 21256.18 648.07 43225.15 48173.02 2024-03-25 09:51:33.000 085 21256.27 648.14 43225.20 48173.07 2024-03-25 09:51:34.000 085 21256.35 648.19 43225.19 48173.15 2024-03-25 09:51:35.000 085 21256.44 648.20 43225.17 48173.18 2024-03-25 09:51:36.000 085 21256.53 648.15 43225.18 48173.23 2024-03-25 09:51:37.000 085 21256.56 648.08 43225.18 48173.23 2024-03-25 09:51:38.000 085 21256.66 648.13 43225.14 48173.24 2024-03-25 09:51:39.000 085 21256.71 648.17 43225.13 48173.27 2024-03-25 09:51:40.000 085 21256.77 648.18 43225.13 48173.25 2024-03-25 09:51:41.000 085 21256.81 648.12 43225.14 48173.33 2024-03-25 09:51:42.000 085 21256.88 648.10 43225.07 48173.21 2024-03-25 09:51:43.000 085 21256.96 648.04 43225.08 48173.31 2024-03-25 09:51:44.000 085 21257.01 648.01 43225.10 48173.30 2024-03-25 09:51:45.000 085 21257.05 647.92 43225.11 48173.36 2024-03-25 09:51:46.000 085 21257.13 647.85 43225.20 48173.49 2024-03-25 09:51:47.000 085 21257.21 647.74 43225.28 48173.49 2024-03-25 09:51:48.000 085 21257.23 647.66 43225.19 48173.49 2024-03-25 09:51:49.000 085 21257.24 647.65 43225.18 48173.54 2024-03-25 09:51:50.000 085 21257.23 647.65 43225.24 48173.52 2024-03-25 09:51:51.000 085 21257.23 647.61 43225.26 48173.56 2024-03-25 09:51:52.000 085 21257.27 647.56 43225.28 48173.56 2024-03-25 09:51:53.000 085 21257.24 647.52 43225.28 48173.59 2024-03-25 09:51:54.000 085 21257.21 647.47 43225.29 48173.59 2024-03-25 09:51:55.000 085 21257.21 647.46 43225.30 48173.65 2024-03-25 09:51:56.000 085 21257.17 647.45 43225.30 48173.59 2024-03-25 09:51:57.000 085 21257.15 647.45 43225.34 48173.65 2024-03-25 09:51:58.000 085 21257.07 647.54 43225.33 48173.45 2024-03-25 09:51:59.000 085 21257.00 647.61 43225.29 48173.51 2024-03-25 09:52:00.000 085 21256.95 647.64 43225.25 48173.47 2024-03-25 09:52:01.000 085 21256.93 647.66 43225.27 48173.47 2024-03-25 09:52:02.000 085 21256.92 647.64 43225.25 48173.50 2024-03-25 09:52:03.000 085 21256.91 647.73 43225.31 48173.47 2024-03-25 09:52:04.000 085 21256.81 647.78 43225.30 48173.36 2024-03-25 09:52:05.000 085 21256.76 647.81 43225.23 48173.37 2024-03-25 09:52:06.000 085 21256.72 647.80 43225.25 48173.38 2024-03-25 09:52:07.000 085 21256.73 647.74 43225.25 48173.34 2024-03-25 09:52:08.000 085 21256.69 647.65 43225.27 48173.34 2024-03-25 09:52:09.000 085 21256.72 647.55 43225.33 48173.53 2024-03-25 09:52:10.000 085 21256.70 647.48 43225.34 48173.50 2024-03-25 09:52:11.000 085 21256.69 647.39 43225.38 48173.48 2024-03-25 09:52:12.000 085 21256.73 647.35 43225.44 48173.53 2024-03-25 09:52:13.000 085 21256.75 647.25 43225.49 48173.61 2024-03-25 09:52:14.000 085 21256.68 647.25 43225.52 48173.62 2024-03-25 09:52:15.000 085 21256.64 647.19 43225.56 48173.62 2024-03-25 09:52:16.000 085 21256.65 647.11 43225.51 48173.46 2024-03-25 09:52:17.000 085 21256.67 647.06 43225.52 48173.51 2024-03-25 09:52:18.000 085 21256.67 647.03 43225.51 48173.51 2024-03-25 09:52:19.000 085 21256.62 646.99 43225.50 48173.52 2024-03-25 09:52:20.000 085 21256.60 646.98 43225.48 48173.58 2024-03-25 09:52:21.000 085 21256.51 646.99 43225.52 48173.50 2024-03-25 09:52:22.000 085 21256.55 646.95 43225.52 48173.49 2024-03-25 09:52:23.000 085 21256.54 646.91 43225.52 48173.48 2024-03-25 09:52:24.000 085 21256.53 646.91 43225.54 48173.54 2024-03-25 09:52:25.000 085 21256.53 646.89 43225.56 48173.53 2024-03-25 09:52:26.000 085 21256.42 646.86 43225.53 48173.50 2024-03-25 09:52:27.000 085 21256.39 646.86 43225.55 48173.48 2024-03-25 09:52:28.000 085 21256.39 646.87 43225.51 48173.44 2024-03-25 09:52:29.000 085 21256.30 646.80 43225.55 48173.47 2024-03-25 09:52:30.000 085 21256.22 646.73 43225.52 48173.45 2024-03-25 09:52:31.000 085 21256.13 646.73 43225.58 48173.39 2024-03-25 09:52:32.000 085 21256.09 646.71 43225.61 48173.45 2024-03-25 09:52:33.000 085 21256.08 646.67 43225.58 48173.39 2024-03-25 09:52:34.000 085 21256.02 646.66 43225.55 48173.23 2024-03-25 09:52:35.000 085 21256.03 646.63 43225.54 48173.36 2024-03-25 09:52:36.000 085 21256.12 646.57 43225.56 48173.33 2024-03-25 09:52:37.000 085 21256.16 646.49 43225.59 48173.29 2024-03-25 09:52:38.000 085 21256.18 646.47 43225.60 48173.44 2024-03-25 09:52:39.000 085 21256.24 646.40 43225.59 48173.46 2024-03-25 09:52:40.000 085 21256.34 646.28 43225.57 48173.48 2024-03-25 09:52:41.000 085 21256.42 646.18 43225.64 48173.36 2024-03-25 09:52:42.000 085 21256.46 646.13 43225.67 48173.62 2024-03-25 09:52:43.000 085 21256.58 646.06 43225.68 48173.64 2024-03-25 09:52:44.000 085 21256.63 646.00 43225.70 48173.65 2024-03-25 09:52:45.000 085 21256.69 645.90 43225.68 48173.69 2024-03-25 09:52:46.000 085 21256.73 645.81 43225.72 48173.74 2024-03-25 09:52:47.000 085 21256.79 645.72 43225.72 48173.73 2024-03-25 09:52:48.000 085 21256.82 645.60 43225.77 48173.78 2024-03-25 09:52:49.000 085 21256.82 645.50 43225.79 48173.89 2024-03-25 09:52:50.000 085 21256.87 645.46 43225.77 48173.90 2024-03-25 09:52:51.000 085 21256.84 645.40 43225.78 48173.88 2024-03-25 09:52:52.000 085 21256.90 645.34 43225.81 48173.78 2024-03-25 09:52:53.000 085 21256.88 645.23 43225.84 48173.92 2024-03-25 09:52:54.000 085 21256.87 645.21 43225.85 48173.87 2024-03-25 09:52:55.000 085 21256.90 645.21 43225.83 48173.88 2024-03-25 09:52:56.000 085 21256.88 645.15 43225.87 48173.94 2024-03-25 09:52:57.000 085 21256.87 645.18 43225.88 48173.89 2024-03-25 09:52:58.000 085 21256.86 645.12 43225.82 48173.95 2024-03-25 09:52:59.000 085 21256.83 645.10 43225.78 48173.90 2024-03-25 09:53:00.000 085 21256.84 645.14 43225.75 48173.96 2024-03-25 09:53:01.000 085 21256.84 645.13 43225.80 48173.97 2024-03-25 09:53:02.000 085 21256.85 645.07 43225.82 48173.85 2024-03-25 09:53:03.000 085 21256.90 645.01 43225.81 48173.96 2024-03-25 09:53:04.000 085 21257.05 645.00 43225.77 48173.92 2024-03-25 09:53:05.000 085 21257.27 644.92 43225.74 48174.06 2024-03-25 09:53:06.000 085 21257.54 644.74 43225.76 48174.04 2024-03-25 09:53:07.000 085 21257.89 644.58 43225.76 48174.19 2024-03-25 09:53:08.000 085 21258.19 644.41 43225.77 48174.37 2024-03-25 09:53:09.000 085 21258.49 644.13 43225.71 48174.42 2024-03-25 09:53:10.000 085 21258.81 643.79 43225.65 48174.52 2024-03-25 09:53:11.000 085 21258.99 643.40 43225.58 48174.58 2024-03-25 09:53:12.000 085 21259.10 643.04 43225.59 48174.57 2024-03-25 09:53:13.000 085 21259.10 642.75 43225.61 48174.73 2024-03-25 09:53:14.000 085 21259.01 642.52 43225.61 48174.73 2024-03-25 09:53:15.000 085 21258.89 642.53 43225.64 48174.63 2024-03-25 09:53:16.000 085 21258.74 642.64 43225.69 48174.53 2024-03-25 09:53:17.000 085 21258.46 642.84 43225.60 48174.46 2024-03-25 09:53:18.000 085 21258.28 643.14 43225.59 48174.35 2024-03-25 09:53:19.000 085 21258.08 643.38 43225.54 48174.19 2024-03-25 09:53:20.000 085 21257.90 643.58 43225.49 48174.06 2024-03-25 09:53:21.000 085 21257.78 643.72 43225.37 48174.01 2024-03-25 09:53:22.000 085 21257.73 643.79 43225.33 48173.79 2024-03-25 09:53:23.000 085 21257.58 643.80 43225.27 48173.86 2024-03-25 09:53:24.000 085 21257.30 643.84 43225.29 48173.79 2024-03-25 09:53:25.000 085 21257.07 643.91 43225.34 48173.64 2024-03-25 09:53:26.000 085 21256.82 644.04 43225.41 48173.43 2024-03-25 09:53:27.000 085 21256.54 644.22 43225.41 48173.35 2024-03-25 09:53:28.000 085 21256.26 644.46 43225.40 48173.28 2024-03-25 09:53:29.000 085 21256.01 644.76 43225.42 48173.21 2024-03-25 09:53:30.000 085 21255.86 645.05 43225.38 48173.13 2024-03-25 09:53:31.000 085 21255.81 645.26 43225.28 48173.07 2024-03-25 09:53:32.000 085 21255.77 645.49 43225.21 48172.98 2024-03-25 09:53:33.000 085 21255.68 645.64 43225.19 48172.86 2024-03-25 09:53:34.000 085 21255.60 645.78 43225.15 48172.74 2024-03-25 09:53:35.000 085 21255.54 645.93 43225.15 48172.80 2024-03-25 09:53:36.000 085 21255.46 646.13 43225.15 48172.72 2024-03-25 09:53:37.000 085 21255.39 646.39 43225.05 48172.57 2024-03-25 09:53:38.000 085 21255.41 646.65 43225.01 48172.62 2024-03-25 09:53:39.000 085 21255.42 646.84 43224.94 48172.60 2024-03-25 09:53:40.000 085 21255.44 647.04 43224.88 48172.48 2024-03-25 09:53:41.000 085 21255.55 647.21 43224.83 48172.50 2024-03-25 09:53:42.000 085 21255.65 647.34 43224.80 48172.60 2024-03-25 09:53:43.000 085 21255.83 647.43 43224.75 48172.48 2024-03-25 09:53:44.000 085 21256.00 647.45 43224.76 48172.66 2024-03-25 09:53:45.000 085 21256.20 647.41 43224.68 48172.67 2024-03-25 09:53:46.000 085 21256.41 647.43 43224.70 48172.74 2024-03-25 09:53:47.000 085 21256.62 647.34 43224.71 48172.78 2024-03-25 09:53:48.000 085 21256.90 647.14 43224.69 48172.87 2024-03-25 09:53:49.000 085 21257.23 646.88 43224.74 48173.00 2024-03-25 09:53:50.000 085 21257.57 646.60 43224.73 48173.15 2024-03-25 09:53:51.000 085 21257.89 646.22 43224.82 48173.37 2024-03-25 09:53:52.000 085 21258.29 645.80 43224.89 48173.59 2024-03-25 09:53:53.000 085 21258.63 645.34 43224.93 48173.81 2024-03-25 09:53:54.000 085 21258.95 644.90 43224.96 48173.98 2024-03-25 09:53:55.000 085 21259.22 644.43 43225.10 48174.19 2024-03-25 09:53:56.000 085 21259.46 644.03 43225.16 48174.40 2024-03-25 09:53:57.000 085 21259.75 643.71 43225.26 48174.49 2024-03-25 09:53:58.000 085 21259.94 643.49 43225.32 48174.73 2024-03-25 09:53:59.000 085 21260.08 643.33 43225.32 48174.85 2024-03-25 09:54:00.000 085 21260.24 643.22 43225.33 48174.89 2024-03-25 09:54:01.000 085 21260.40 643.08 43225.30 48174.94 2024-03-25 09:54:02.000 085 21260.57 642.84 43225.30 48175.02 2024-03-25 09:54:03.000 085 21260.63 642.56 43225.32 48175.02 2024-03-25 09:54:04.000 085 21260.63 642.28 43225.43 48175.06 2024-03-25 09:54:05.000 085 21260.43 642.06 43225.53 48175.15 2024-03-25 09:54:06.000 085 21260.07 641.97 43225.63 48175.05 2024-03-25 09:54:07.000 085 21259.66 642.09 43225.60 48174.95 2024-03-25 09:54:08.000 085 21259.24 642.32 43225.62 48174.82 2024-03-25 09:54:09.000 085 21258.76 642.62 43225.62 48174.69 2024-03-25 09:54:10.000 085 21258.30 643.06 43225.66 48174.41 2024-03-25 09:54:11.000 085 21257.89 643.54 43225.68 48174.17 2024-03-25 09:54:12.000 085 21257.48 644.03 43225.65 48174.11 2024-03-25 09:54:13.000 085 21257.06 644.48 43225.58 48173.88 2024-03-25 09:54:14.000 085 21256.66 644.91 43225.50 48173.55 2024-03-25 09:54:15.000 085 21256.23 645.27 43225.44 48173.45 2024-03-25 09:54:16.000 085 21255.86 645.70 43225.38 48173.28 2024-03-25 09:54:17.000 085 21255.51 646.20 43225.35 48172.90 2024-03-25 09:54:18.000 085 21255.14 646.60 43225.22 48172.69 2024-03-25 09:54:19.000 085 21254.83 647.07 43225.22 48172.53 2024-03-25 09:54:20.000 085 21254.64 647.50 43225.15 48172.45 2024-03-25 09:54:21.000 085 21254.58 647.86 43225.02 48172.27 2024-03-25 09:54:22.000 085 21254.60 648.14 43224.94 48172.17 2024-03-25 09:54:23.000 085 21254.63 648.38 43224.88 48172.15 2024-03-25 09:54:24.000 085 21254.66 648.55 43224.82 48172.13 2024-03-25 09:54:25.000 085 21254.76 648.78 43224.77 48172.01 2024-03-25 09:54:26.000 085 21254.85 648.99 43224.68 48172.07 2024-03-25 09:54:27.000 085 21254.87 649.15 43224.66 48172.03 2024-03-25 09:54:28.000 085 21254.96 649.32 43224.67 48172.04 2024-03-25 09:54:29.000 085 21255.07 649.45 43224.66 48172.04 2024-03-25 09:54:30.000 085 21255.21 649.61 43224.58 48172.09 2024-03-25 09:54:31.000 085 21255.32 649.80 43224.61 48172.09 2024-03-25 09:54:32.000 085 21255.44 649.97 43224.59 48172.14 2024-03-25 09:54:33.000 085 21255.54 650.17 43224.58 48172.24 2024-03-25 09:54:34.000 085 21255.68 650.39 43224.54 48172.30 2024-03-25 09:54:35.000 085 21255.89 650.50 43224.52 48172.33 2024-03-25 09:54:36.000 085 21256.14 650.60 43224.43 48172.41 2024-03-25 09:54:37.000 085 21256.41 650.66 43224.42 48172.41 2024-03-25 09:54:38.000 085 21256.64 650.68 43224.41 48172.65 2024-03-25 09:54:39.000 085 21256.99 650.72 43224.45 48172.67 2024-03-25 09:54:40.000 085 21257.35 650.64 43224.48 48172.82 2024-03-25 09:54:41.000 085 21257.65 650.54 43224.48 48173.05 2024-03-25 09:54:42.000 085 21257.97 650.33 43224.46 48173.12 2024-03-25 09:54:43.000 085 21258.31 650.13 43224.44 48173.28 2024-03-25 09:54:44.000 085 21258.52 649.94 43224.44 48173.34 2024-03-25 09:54:45.000 085 21258.62 649.75 43224.41 48173.44 2024-03-25 09:54:46.000 085 21258.65 649.55 43224.46 48173.50 2024-03-25 09:54:47.000 085 21258.69 649.42 43224.43 48173.42 2024-03-25 09:54:48.000 085 21258.65 649.32 43224.46 48173.48 2024-03-25 09:54:49.000 085 21258.60 649.29 43224.54 48173.52 2024-03-25 09:54:50.000 085 21258.57 649.32 43224.55 48173.54 2024-03-25 09:54:51.000 085 21258.59 649.38 43224.55 48173.49 2024-03-25 09:54:52.000 085 21258.68 649.39 43224.58 48173.53 2024-03-25 09:54:53.000 085 21258.75 649.41 43224.53 48173.59 2024-03-25 09:54:54.000 085 21258.86 649.46 43224.52 48173.67 2024-03-25 09:54:55.000 085 21258.89 649.44 43224.51 48173.74 2024-03-25 09:54:56.000 085 21258.91 649.40 43224.51 48173.77 2024-03-25 09:54:57.000 085 21258.82 649.36 43224.50 48173.72 2024-03-25 09:54:58.000 085 21258.74 649.35 43224.43 48173.71 2024-03-25 09:54:59.000 085 21258.69 649.35 43224.29 48173.52 2024-03-25 09:55:00.000 085 21258.66 649.29 43224.31 48173.44 2024-03-25 09:55:01.000 085 21258.58 649.19 43224.32 48173.29 2024-03-25 09:55:02.000 085 21258.48 649.08 43224.30 48173.27 2024-03-25 09:55:03.000 085 21258.40 649.02 43224.38 48173.29 2024-03-25 09:55:04.000 085 21258.33 648.94 43224.40 48173.28 2024-03-25 09:55:05.000 085 21258.30 648.89 43224.43 48173.29 2024-03-25 09:55:06.000 085 21258.27 648.89 43224.46 48173.26 2024-03-25 09:55:07.000 085 21258.24 648.88 43224.49 48173.25 2024-03-25 09:55:08.000 085 21258.20 648.83 43224.50 48173.27 2024-03-25 09:55:09.000 085 21258.10 648.85 43224.47 48173.24 2024-03-25 09:55:10.000 085 21258.03 648.92 43224.50 48173.28 2024-03-25 09:55:11.000 085 21258.01 648.99 43224.47 48173.27 2024-03-25 09:55:12.000 085 21257.89 649.04 43224.53 48173.18 2024-03-25 09:55:13.000 085 21257.80 649.15 43224.53 48173.09 2024-03-25 09:55:14.000 085 21257.68 649.24 43224.47 48173.14 2024-03-25 09:55:15.000 085 21257.53 649.33 43224.41 48172.98 2024-03-25 09:55:16.000 085 21257.47 649.40 43224.40 48173.04 2024-03-25 09:55:17.000 085 21257.40 649.49 43224.38 48172.94 2024-03-25 09:55:18.000 085 21257.27 649.60 43224.37 48172.81 2024-03-25 09:55:19.000 085 21257.16 649.71 43224.37 48172.82 2024-03-25 09:55:20.000 085 21257.12 649.86 43224.35 48172.77 2024-03-25 09:55:21.000 085 21257.06 649.98 43224.29 48172.75 2024-03-25 09:55:22.000 085 21257.13 650.09 43224.26 48172.69 2024-03-25 09:55:23.000 085 21257.18 650.15 43224.24 48172.73 2024-03-25 09:55:24.000 085 21257.22 650.24 43224.23 48172.70 2024-03-25 09:55:25.000 085 21257.27 650.30 43224.18 48172.69 2024-03-25 09:55:26.000 085 21257.32 650.32 43224.16 48172.72 2024-03-25 09:55:27.000 085 21257.40 650.33 43224.15 48172.73 2024-03-25 09:55:28.000 085 21257.46 650.36 43224.13 48172.74 2024-03-25 09:55:29.000 085 21257.51 650.38 43224.16 48172.82 2024-03-25 09:55:30.000 085 21257.57 650.41 43224.20 48172.89 2024-03-25 09:55:31.000 085 21257.61 650.46 43224.22 48172.92 2024-03-25 09:55:32.000 085 21257.63 650.53 43224.17 48172.89 2024-03-25 09:55:33.000 085 21257.67 650.63 43224.19 48173.01 2024-03-25 09:55:34.000 085 21257.68 650.76 43224.15 48173.00 2024-03-25 09:55:35.000 085 21257.76 650.77 43224.14 48173.02 2024-03-25 09:55:36.000 085 21257.85 650.83 43224.15 48172.84 2024-03-25 09:55:37.000 085 21257.93 650.89 43224.11 48172.97 2024-03-25 09:55:38.000 085 21257.91 650.94 43224.09 48172.96 2024-03-25 09:55:39.000 085 21257.89 650.92 43224.05 48172.79 2024-03-25 09:55:40.000 085 21257.89 650.93 43223.98 48172.91 2024-03-25 09:55:41.000 085 21257.88 650.91 43223.94 48172.70 2024-03-25 09:55:42.000 085 21257.83 650.86 43223.86 48172.87 2024-03-25 09:55:43.000 085 21257.75 650.87 43223.87 48172.56 2024-03-25 09:55:44.000 085 21257.71 650.85 43223.89 48172.79 2024-03-25 09:55:45.000 085 21257.62 650.86 43223.89 48172.46 2024-03-25 09:55:46.000 085 21257.57 650.83 43223.87 48172.58 2024-03-25 09:55:47.000 085 21257.45 650.86 43223.84 48172.56 2024-03-25 09:55:48.000 085 21257.35 650.85 43223.86 48172.50 2024-03-25 09:55:49.000 085 21257.24 650.86 43223.79 48172.44 2024-03-25 09:55:50.000 085 21257.13 650.90 43223.82 48172.24 2024-03-25 09:55:51.000 085 21257.04 650.97 43223.82 48172.30 2024-03-25 09:55:52.000 085 21256.85 651.00 43223.81 48172.37 2024-03-25 09:55:53.000 085 21256.72 651.09 43223.78 48172.14 2024-03-25 09:55:54.000 085 21256.62 651.13 43223.78 48172.24 2024-03-25 09:55:55.000 085 21256.56 651.23 43223.76 48171.96 2024-03-25 09:55:56.000 085 21256.51 651.37 43223.71 48172.12 2024-03-25 09:55:57.000 085 21256.48 651.48 43223.72 48171.99 2024-03-25 09:55:58.000 085 21256.47 651.56 43223.68 48172.02 2024-03-25 09:55:59.000 085 21256.43 651.64 43223.65 48171.76 2024-03-25 09:56:00.000 085 21256.43 651.73 43223.62 48172.00 2024-03-25 09:56:01.000 085 21256.48 651.80 43223.63 48171.94 2024-03-25 09:56:02.000 085 21256.53 651.79 43223.67 48171.92 2024-03-25 09:56:03.000 085 21256.61 651.78 43223.65 48172.13 2024-03-25 09:56:04.000 085 21256.67 651.83 43223.65 48171.99 2024-03-25 09:56:05.000 085 21256.67 651.78 43223.66 48172.03 2024-03-25 09:56:06.000 085 21256.72 651.72 43223.67 48172.24 2024-03-25 09:56:07.000 085 21256.80 651.65 43223.76 48172.04 2024-03-25 09:56:08.000 085 21256.85 651.59 43223.74 48172.11 2024-03-25 09:56:09.000 085 21256.90 651.55 43223.71 48172.36 2024-03-25 09:56:10.000 085 21256.88 651.54 43223.67 48172.09 2024-03-25 09:56:11.000 085 21256.88 651.54 43223.72 48172.23 2024-03-25 09:56:12.000 085 21256.92 651.52 43223.74 48172.32 2024-03-25 09:56:13.000 085 21256.87 651.56 43223.75 48172.30 2024-03-25 09:56:14.000 085 21256.91 651.58 43223.76 48172.17 2024-03-25 09:56:15.000 085 21256.96 651.63 43223.77 48172.18 2024-03-25 09:56:16.000 085 21257.00 651.65 43223.82 48172.31 2024-03-25 09:56:17.000 085 21257.06 651.64 43223.80 48172.25 2024-03-25 09:56:18.000 085 21257.06 651.69 43223.78 48172.34 2024-03-25 09:56:19.000 085 21257.06 651.78 43223.80 48172.40 2024-03-25 09:56:20.000 085 21257.09 651.83 43223.78 48172.27 2024-03-25 09:56:21.000 085 21257.16 651.87 43223.77 48172.33 2024-03-25 09:56:22.000 085 21257.17 651.91 43223.76 48172.36 2024-03-25 09:56:23.000 085 21257.19 652.02 43223.81 48172.36 2024-03-25 09:56:24.000 085 21257.17 652.08 43223.80 48172.33 2024-03-25 09:56:25.000 085 21257.16 652.08 43223.84 48172.33 2024-03-25 09:56:26.000 085 21257.07 652.11 43223.88 48172.35 2024-03-25 09:56:27.000 085 21257.02 652.20 43223.82 48172.39 2024-03-25 09:56:28.000 085 21256.92 652.27 43223.81 48172.23 2024-03-25 09:56:29.000 085 21256.88 652.33 43223.77 48172.23 2024-03-25 09:56:30.000 085 21256.89 652.46 43223.78 48172.25 2024-03-25 09:56:31.000 085 21256.84 652.52 43223.83 48172.31 2024-03-25 09:56:32.000 085 21256.83 652.57 43223.82 48172.24 2024-03-25 09:56:33.000 085 21256.84 652.65 43223.74 48172.22 2024-03-25 09:56:34.000 085 21256.80 652.73 43223.73 48172.16 2024-03-25 09:56:35.000 085 21256.71 652.81 43223.67 48172.12 2024-03-25 09:56:36.000 085 21256.60 652.84 43223.63 48172.02 2024-03-25 09:56:37.000 085 21256.48 652.90 43223.62 48171.89 2024-03-25 09:56:38.000 085 21256.31 652.94 43223.56 48171.80 2024-03-25 09:56:39.000 085 21256.16 652.98 43223.56 48171.67 2024-03-25 09:56:40.000 085 21255.97 652.98 43223.56 48171.63 2024-03-25 09:56:41.000 085 21255.73 652.99 43223.59 48171.50 2024-03-25 09:56:42.000 085 21255.52 653.01 43223.56 48171.39 2024-03-25 09:56:43.000 085 21255.31 653.12 43223.59 48171.33 2024-03-25 09:56:44.000 085 21255.13 653.17 43223.56 48171.23 2024-03-25 09:56:45.000 085 21254.99 653.24 43223.54 48171.11 2024-03-25 09:56:46.000 085 21254.90 653.35 43223.58 48171.11 2024-03-25 09:56:47.000 085 21254.89 653.49 43223.57 48171.06 2024-03-25 09:56:48.000 085 21254.88 653.63 43223.47 48171.10 2024-03-25 09:56:49.000 085 21254.86 653.67 43223.40 48171.10 2024-03-25 09:56:50.000 085 21254.87 653.65 43223.38 48171.00 2024-03-25 09:56:51.000 085 21254.94 653.64 43223.35 48170.93 2024-03-25 09:56:52.000 085 21255.00 653.71 43223.41 48170.99 2024-03-25 09:56:53.000 085 21255.06 653.63 43223.31 48171.11 2024-03-25 09:56:54.000 085 21255.21 653.50 43223.28 48170.98 2024-03-25 09:56:55.000 085 21255.36 653.35 43223.33 48171.14 2024-03-25 09:56:56.000 085 21255.48 653.21 43223.39 48171.22 2024-03-25 09:56:57.000 085 21255.67 652.99 43223.39 48171.30 2024-03-25 09:56:58.000 085 21255.89 652.77 43223.48 48171.41 2024-03-25 09:56:59.000 085 21256.07 652.50 43223.54 48171.52 2024-03-25 09:57:00.000 085 21256.16 652.26 43223.56 48171.59 2024-03-25 09:57:01.000 085 21256.29 652.09 43223.61 48171.67 2024-03-25 09:57:02.000 085 21256.22 651.87 43223.68 48171.65 2024-03-25 09:57:03.000 085 21256.16 651.73 43223.69 48171.72 2024-03-25 09:57:04.000 085 21256.12 651.62 43223.67 48171.77 2024-03-25 09:57:05.000 085 21256.04 651.57 43223.72 48171.81 2024-03-25 09:57:06.000 085 21255.92 651.51 43223.74 48171.75 2024-03-25 09:57:07.000 085 21255.74 651.52 43223.71 48171.75 2024-03-25 09:57:08.000 085 21255.51 651.61 43223.77 48171.58 2024-03-25 09:57:09.000 085 21255.31 651.68 43223.77 48171.53 2024-03-25 09:57:10.000 085 21255.19 651.81 43223.81 48171.38 2024-03-25 09:57:11.000 085 21255.09 651.93 43223.80 48171.37 2024-03-25 09:57:12.000 085 21255.02 652.09 43223.72 48171.25 2024-03-25 09:57:13.000 085 21254.94 652.18 43223.66 48171.18 2024-03-25 09:57:14.000 085 21254.83 652.18 43223.69 48171.17 2024-03-25 09:57:15.000 085 21254.69 652.20 43223.77 48171.12 2024-03-25 09:57:16.000 085 21254.56 652.24 43223.80 48171.11 2024-03-25 09:57:17.000 085 21254.48 652.19 43223.81 48171.14 2024-03-25 09:57:18.000 085 21254.40 652.13 43223.84 48171.07 2024-03-25 09:57:19.000 085 21254.26 652.07 43223.82 48171.01 2024-03-25 09:57:20.000 085 21254.18 651.99 43223.82 48170.90 2024-03-25 09:57:21.000 085 21254.09 651.92 43223.88 48170.93 2024-03-25 09:57:22.000 085 21254.04 651.84 43223.96 48170.98 2024-03-25 09:57:23.000 085 21254.05 651.72 43223.99 48171.11 2024-03-25 09:57:24.000 085 21254.09 651.64 43224.08 48171.16 2024-03-25 09:57:25.000 085 21254.13 651.58 43224.19 48171.27 2024-03-25 09:57:26.000 085 21254.21 651.58 43224.17 48171.31 2024-03-25 09:57:27.000 085 21254.25 651.57 43224.20 48171.39 2024-03-25 09:57:28.000 085 21254.24 651.61 43224.21 48171.40 2024-03-25 09:57:29.000 085 21254.26 651.61 43224.19 48171.28 2024-03-25 09:57:30.000 085 21254.32 651.56 43224.18 48171.22 2024-03-25 09:57:31.000 085 21254.35 651.48 43224.13 48171.25 2024-03-25 09:57:32.000 085 21254.35 651.41 43224.10 48171.26 2024-03-25 09:57:33.000 085 21254.38 651.31 43224.07 48171.24 2024-03-25 09:57:34.000 085 21254.37 651.19 43224.09 48171.23 2024-03-25 09:57:35.000 085 21254.31 651.03 43224.09 48171.28 2024-03-25 09:57:36.000 085 21254.27 650.88 43224.12 48171.26 2024-03-25 09:57:37.000 085 21254.19 650.70 43224.11 48171.18 2024-03-25 09:57:38.000 085 21254.16 650.53 43224.16 48171.18 2024-03-25 09:57:39.000 085 21254.10 650.39 43224.25 48171.24 2024-03-25 09:57:40.000 085 21254.06 650.20 43224.32 48171.27 2024-03-25 09:57:41.000 085 21254.07 650.03 43224.29 48171.28 2024-03-25 09:57:42.000 085 21254.00 649.88 43224.27 48171.21 2024-03-25 09:57:43.000 085 21253.95 649.71 43224.24 48171.18 2024-03-25 09:57:44.000 085 21253.97 649.48 43224.22 48171.10 2024-03-25 09:57:45.000 085 21254.03 649.25 43224.21 48171.13 2024-03-25 09:57:46.000 085 21254.07 649.01 43224.25 48171.19 2024-03-25 09:57:47.000 085 21254.12 648.74 43224.24 48171.30 2024-03-25 09:57:48.000 085 21254.24 648.51 43224.34 48171.30 2024-03-25 09:57:49.000 085 21254.37 648.30 43224.35 48171.35 2024-03-25 09:57:50.000 085 21254.48 648.14 43224.33 48171.46 2024-03-25 09:57:51.000 085 21254.53 648.00 43224.34 48171.51 2024-03-25 09:57:52.000 085 21254.53 647.87 43224.35 48171.53 2024-03-25 09:57:53.000 085 21254.49 647.76 43224.35 48171.55 2024-03-25 09:57:54.000 085 21254.44 647.72 43224.35 48171.57 2024-03-25 09:57:55.000 085 21254.35 647.65 43224.46 48171.56 2024-03-25 09:57:56.000 085 21254.18 647.61 43224.53 48171.53 2024-03-25 09:57:57.000 085 21253.95 647.64 43224.49 48171.41 2024-03-25 09:57:58.000 085 21253.71 647.76 43224.52 48171.42 2024-03-25 09:57:59.000 085 21253.56 647.84 43224.52 48171.26 2024-03-25 09:58:00.000 085 21253.36 647.89 43224.49 48171.17 2024-03-25 09:58:01.000 085 21253.21 647.92 43224.48 48171.19 2024-03-25 09:58:02.000 085 21253.06 647.96 43224.46 48171.08 2024-03-25 09:58:03.000 085 21252.98 648.01 43224.47 48171.05 2024-03-25 09:58:04.000 085 21252.91 648.04 43224.47 48170.93 2024-03-25 09:58:05.000 085 21252.88 647.96 43224.42 48170.85 2024-03-25 09:58:06.000 085 21252.91 647.75 43224.42 48170.86 2024-03-25 09:58:07.000 085 21252.99 647.61 43224.42 48170.91 2024-03-25 09:58:08.000 085 21253.10 647.43 43224.41 48171.00 2024-03-25 09:58:09.000 085 21253.28 647.20 43224.44 48171.04 2024-03-25 09:58:10.000 085 21253.46 646.93 43224.47 48171.13 2024-03-25 09:58:11.000 085 21253.69 646.63 43224.51 48171.17 2024-03-25 09:58:12.000 085 21253.86 646.36 43224.51 48171.38 2024-03-25 09:58:13.000 085 21254.01 646.16 43224.51 48171.46 2024-03-25 09:58:14.000 085 21254.20 645.99 43224.54 48171.53 2024-03-25 09:58:15.000 085 21254.37 645.93 43224.56 48171.64 2024-03-25 09:58:16.000 085 21254.53 645.88 43224.63 48171.73 2024-03-25 09:58:17.000 085 21254.65 645.85 43224.59 48171.75 2024-03-25 09:58:18.000 085 21254.72 645.84 43224.64 48171.88 2024-03-25 09:58:19.000 085 21254.71 645.88 43224.68 48171.90 2024-03-25 09:58:20.000 085 21254.60 645.91 43224.67 48171.84 2024-03-25 09:58:21.000 085 21254.47 645.93 43224.73 48171.83 2024-03-25 09:58:22.000 085 21254.26 645.94 43224.68 48171.77 2024-03-25 09:58:23.000 085 21254.10 646.02 43224.75 48171.75 2024-03-25 09:58:24.000 085 21253.94 646.08 43224.78 48171.68 2024-03-25 09:58:25.000 085 21253.72 646.11 43224.78 48171.57 2024-03-25 09:58:26.000 085 21253.53 646.16 43224.84 48171.49 2024-03-25 09:58:27.000 085 21253.36 646.25 43224.79 48171.46 2024-03-25 09:58:28.000 085 21253.21 646.36 43224.81 48171.41 2024-03-25 09:58:29.000 085 21253.07 646.41 43224.71 48171.29 2024-03-25 09:58:30.000 085 21253.04 646.42 43224.71 48171.21 2024-03-25 09:58:31.000 085 21253.03 646.44 43224.66 48171.16 2024-03-25 09:58:32.000 085 21253.12 646.41 43224.65 48171.10 2024-03-25 09:58:33.000 085 21253.21 646.36 43224.64 48171.13 2024-03-25 09:58:34.000 085 21253.31 646.33 43224.57 48171.14 2024-03-25 09:58:35.000 085 21253.44 646.32 43224.54 48171.27 2024-03-25 09:58:36.000 085 21253.62 646.27 43224.48 48171.22 2024-03-25 09:58:37.000 085 21253.78 646.20 43224.42 48171.32 2024-03-25 09:58:38.000 085 21254.00 646.19 43224.39 48171.29 2024-03-25 09:58:39.000 085 21254.20 646.10 43224.35 48171.41 2024-03-25 09:58:40.000 085 21254.54 646.02 43224.37 48171.46 2024-03-25 09:58:41.000 085 21254.86 645.86 43224.36 48171.68 2024-03-25 09:58:42.000 085 21255.10 645.64 43224.36 48171.77 2024-03-25 09:58:43.000 085 21255.29 645.32 43224.33 48171.73 2024-03-25 09:58:44.000 085 21255.36 645.09 43224.43 48171.94 2024-03-25 09:58:45.000 085 21255.41 644.88 43224.45 48172.09 2024-03-25 09:58:46.000 085 21255.41 644.81 43224.57 48172.02 2024-03-25 09:58:47.000 085 21255.33 644.74 43224.60 48172.06 2024-03-25 09:58:48.000 085 21255.18 644.81 43224.59 48172.10 2024-03-25 09:58:49.000 085 21254.98 645.01 43224.57 48171.91 2024-03-25 09:58:50.000 085 21254.75 645.21 43224.48 48171.93 2024-03-25 09:58:51.000 085 21254.63 645.31 43224.43 48171.62 2024-03-25 09:58:52.000 085 21254.57 645.40 43224.31 48171.71 2024-03-25 09:58:53.000 085 21254.60 645.47 43224.26 48171.59 2024-03-25 09:58:54.000 085 21254.77 645.48 43224.24 48171.46 2024-03-25 09:58:55.000 085 21254.93 645.36 43224.18 48171.66 2024-03-25 09:58:56.000 085 21255.10 645.18 43224.12 48171.60 2024-03-25 09:58:57.000 085 21255.26 645.00 43224.10 48171.65 2024-03-25 09:58:58.000 085 21255.49 644.81 43224.18 48171.94 2024-03-25 09:58:59.000 085 21255.64 644.58 43224.17 48171.80 2024-03-25 09:59:00.000 085 21255.71 644.40 43224.17 48171.85 2024-03-25 09:59:01.000 085 21255.74 644.30 43224.18 48171.93 2024-03-25 09:59:02.000 085 21255.78 644.25 43224.17 48171.87 2024-03-25 09:59:03.000 085 21255.82 644.26 43224.25 48172.01 2024-03-25 09:59:04.000 085 21255.87 644.27 43224.30 48172.00 2024-03-25 09:59:05.000 085 21255.88 644.29 43224.33 48172.05 2024-03-25 09:59:06.000 085 21255.92 644.45 43224.36 48172.04 2024-03-25 09:59:07.000 085 21255.83 644.63 43224.30 48172.12 2024-03-25 09:59:08.000 085 21255.68 644.87 43224.36 48172.05 2024-03-25 09:59:09.000 085 21255.49 645.12 43224.28 48172.02 2024-03-25 09:59:10.000 085 21255.32 645.37 43224.23 48171.85 2024-03-25 09:59:11.000 085 21255.12 645.61 43224.21 48171.78 2024-03-25 09:59:12.000 085 21254.94 645.91 43224.22 48171.60 2024-03-25 09:59:13.000 085 21254.78 646.19 43224.17 48171.51 2024-03-25 09:59:14.000 085 21254.57 646.40 43224.11 48171.52 2024-03-25 09:59:15.000 085 21254.36 646.68 43224.08 48171.30 2024-03-25 09:59:16.000 085 21254.25 646.89 43224.01 48171.23 2024-03-25 09:59:17.000 085 21254.13 647.07 43223.95 48171.15 2024-03-25 09:59:18.000 085 21253.94 647.19 43223.95 48171.00 2024-03-25 09:59:19.000 085 21253.77 647.30 43223.93 48170.93 2024-03-25 09:59:20.000 085 21253.60 647.40 43223.86 48170.87 2024-03-25 09:59:21.000 085 21253.51 647.50 43223.84 48170.74 2024-03-25 09:59:22.000 085 21253.58 647.57 43223.81 48170.67 2024-03-25 09:59:23.000 085 21253.61 647.67 43223.79 48170.69 2024-03-25 09:59:24.000 085 21253.75 647.70 43223.78 48170.76 2024-03-25 09:59:25.000 085 21253.99 647.74 43223.81 48170.89 2024-03-25 09:59:26.000 085 21254.29 647.74 43223.82 48170.98 2024-03-25 09:59:27.000 085 21254.60 647.74 43223.81 48171.14 2024-03-25 09:59:28.000 085 21254.85 647.75 43223.82 48171.21 2024-03-25 09:59:29.000 085 21255.10 647.71 43223.85 48171.33 2024-03-25 09:59:30.000 085 21255.25 647.65 43223.83 48171.47 2024-03-25 09:59:31.000 085 21255.46 647.70 43223.88 48171.60 2024-03-25 09:59:32.000 085 21255.61 647.73 43223.92 48171.65 2024-03-25 09:59:33.000 085 21255.75 647.77 43223.94 48171.72 2024-03-25 09:59:34.000 085 21255.80 647.81 43223.92 48171.83 2024-03-25 09:59:35.000 085 21255.91 647.80 43223.90 48171.89 2024-03-25 09:59:36.000 085 21255.93 647.80 43223.99 48171.85 2024-03-25 09:59:37.000 085 21255.94 647.85 43223.99 48171.92 2024-03-25 09:59:38.000 085 21255.91 647.85 43224.03 48171.97 2024-03-25 09:59:39.000 085 21255.87 647.82 43224.05 48171.96 2024-03-25 09:59:40.000 085 21255.82 647.76 43224.08 48172.01 2024-03-25 09:59:41.000 085 21255.78 647.75 43224.13 48171.98 2024-03-25 09:59:42.000 085 21255.73 647.77 43224.15 48171.90 2024-03-25 09:59:43.000 085 21255.69 647.75 43224.16 48171.98 2024-03-25 09:59:44.000 085 21255.63 647.77 43224.16 48172.00 2024-03-25 09:59:45.000 085 21255.56 647.80 43224.15 48171.96 2024-03-25 09:59:46.000 085 21255.58 647.85 43224.12 48171.92 2024-03-25 09:59:47.000 085 21255.60 647.87 43224.15 48172.00 2024-03-25 09:59:48.000 085 21255.66 647.87 43224.17 48172.00 2024-03-25 09:59:49.000 085 21255.78 647.85 43224.18 48171.98 2024-03-25 09:59:50.000 085 21255.88 647.87 43224.18 48172.08 2024-03-25 09:59:51.000 085 21255.89 647.86 43224.16 48172.08 2024-03-25 09:59:52.000 085 21255.97 647.85 43224.15 48172.08 2024-03-25 09:59:53.000 085 21256.06 647.93 43224.19 48172.09 2024-03-25 09:59:54.000 085 21256.04 647.96 43224.12 48172.08 2024-03-25 09:59:55.000 085 21256.02 647.98 43224.10 48172.09 2024-03-25 09:59:56.000 085 21256.01 648.01 43224.12 48172.12 2024-03-25 09:59:57.000 085 21256.02 648.12 43224.08 48172.06 2024-03-25 09:59:58.000 085 21255.99 648.18 43224.06 48172.07 2024-03-25 09:59:59.000 085 21255.91 648.21 43224.03 48172.07 2024-03-25 10:00:00.000 085 21255.76 648.29 43224.04 48171.96 2024-03-25 10:00:01.000 085 21255.55 648.37 43224.12 48171.92 2024-03-25 10:00:02.000 085 21255.40 648.49 43224.11 48171.84 2024-03-25 10:00:03.000 085 21255.30 648.68 43224.08 48171.75 2024-03-25 10:00:04.000 085 21255.11 648.83 43223.97 48171.57 2024-03-25 10:00:05.000 085 21254.88 649.07 43223.95 48171.52 2024-03-25 10:00:06.000 085 21254.77 649.32 43223.86 48171.34 2024-03-25 10:00:07.000 085 21254.60 649.55 43223.73 48171.13 2024-03-25 10:00:08.000 085 21254.53 649.71 43223.60 48171.03 2024-03-25 10:00:09.000 085 21254.51 649.83 43223.47 48170.93 2024-03-25 10:00:10.000 085 21254.59 649.96 43223.43 48170.84 2024-03-25 10:00:11.000 085 21254.59 650.11 43223.39 48170.81 2024-03-25 10:00:12.000 085 21254.65 650.18 43223.27 48170.78 2024-03-25 10:00:13.000 085 21254.74 650.21 43223.26 48170.71 2024-03-25 10:00:14.000 085 21254.81 650.20 43223.28 48170.83 2024-03-25 10:00:15.000 085 21254.93 650.22 43223.36 48170.88 2024-03-25 10:00:16.000 085 21255.02 650.26 43223.39 48170.94 2024-03-25 10:00:17.000 085 21255.11 650.32 43223.51 48171.11 2024-03-25 10:00:18.000 085 21255.22 650.45 43223.53 48171.16 2024-03-25 10:00:19.000 085 21255.30 650.43 43223.54 48171.23 2024-03-25 10:00:20.000 085 21255.42 650.41 43223.57 48171.30 2024-03-25 10:00:21.000 085 21255.52 650.38 43223.57 48171.36 2024-03-25 10:00:22.000 085 21255.55 650.32 43223.59 48171.40 2024-03-25 10:00:23.000 085 21255.62 650.28 43223.61 48171.40 2024-03-25 10:00:24.000 085 21255.70 650.27 43223.63 48171.50 2024-03-25 10:00:25.000 085 21255.78 650.24 43223.69 48171.57 2024-03-25 10:00:26.000 085 21255.85 650.22 43223.69 48171.57 2024-03-25 10:00:27.000 085 21255.83 650.22 43223.71 48171.59 2024-03-25 10:00:28.000 085 21255.84 650.25 43223.76 48171.66 2024-03-25 10:00:29.000 085 21255.87 650.26 43223.73 48171.63 2024-03-25 10:00:30.000 085 21255.87 650.26 43223.66 48171.66 2024-03-25 10:00:31.000 085 21255.89 650.28 43223.68 48171.62 2024-03-25 10:00:32.000 085 21255.93 650.24 43223.72 48171.58 2024-03-25 10:00:33.000 085 21255.91 650.19 43223.72 48171.64 2024-03-25 10:00:34.000 085 21255.90 650.18 43223.71 48171.59 2024-03-25 10:00:35.000 085 21255.82 650.21 43223.79 48171.68 2024-03-25 10:00:36.000 085 21255.69 650.25 43223.79 48171.65 2024-03-25 10:00:37.000 085 21255.53 650.36 43223.71 48171.57 2024-03-25 10:00:38.000 085 21255.31 650.53 43223.67 48171.43 2024-03-25 10:00:39.000 085 21255.06 650.65 43223.65 48171.30 2024-03-25 10:00:40.000 085 21254.85 650.75 43223.58 48171.12 2024-03-25 10:00:41.000 085 21254.64 650.85 43223.51 48170.97 2024-03-25 10:00:42.000 085 21254.51 650.99 43223.48 48170.92 2024-03-25 10:00:43.000 085 21254.37 651.08 43223.49 48170.77 2024-03-25 10:00:44.000 085 21254.33 651.09 43223.40 48170.75 2024-03-25 10:00:45.000 085 21254.37 651.10 43223.36 48170.70 2024-03-25 10:00:46.000 085 21254.39 651.10 43223.34 48170.70 2024-03-25 10:00:47.000 085 21254.43 651.06 43223.37 48170.65 2024-03-25 10:00:48.000 085 21254.57 650.95 43223.37 48170.78 2024-03-25 10:00:49.000 085 21254.82 650.79 43223.36 48170.87 2024-03-25 10:00:50.000 085 21255.15 650.57 43223.35 48170.92 2024-03-25 10:00:51.000 085 21255.50 650.29 43223.36 48171.12 2024-03-25 10:00:52.000 085 21255.93 649.88 43223.42 48171.31 2024-03-25 10:00:53.000 085 21256.39 649.46 43223.54 48171.50 2024-03-25 10:00:54.000 085 21256.89 648.98 43223.63 48171.75 2024-03-25 10:00:55.000 085 21257.49 648.38 43223.66 48172.03 2024-03-25 10:00:56.000 085 21258.22 647.68 43223.69 48172.39 2024-03-25 10:00:57.000 085 21259.05 646.84 43223.75 48172.84 2024-03-25 10:00:58.000 085 21260.05 645.83 43223.79 48173.24 2024-03-25 10:00:59.000 085 21261.10 644.70 43223.92 48173.74 2024-03-25 10:01:00.000 085 21262.18 643.51 43224.01 48174.35 2024-03-25 10:01:01.000 085 21263.18 642.36 43224.19 48174.93 2024-03-25 10:01:02.000 085 21264.17 641.20 43224.34 48175.47 2024-03-25 10:01:03.000 085 21265.01 640.10 43224.53 48176.08 2024-03-25 10:01:04.000 085 21265.79 639.14 43224.70 48176.52 2024-03-25 10:01:05.000 085 21266.51 638.30 43224.88 48177.00 2024-03-25 10:01:06.000 085 21267.20 637.52 43225.09 48177.41 2024-03-25 10:01:07.000 085 21267.81 636.83 43225.31 48177.80 2024-03-25 10:01:08.000 085 21268.17 636.25 43225.49 48178.16 2024-03-25 10:01:09.000 085 21268.06 635.87 43225.60 48178.42 2024-03-25 10:01:10.000 085 21267.28 635.91 43225.72 48178.37 2024-03-25 10:01:11.000 085 21265.75 636.53 43225.81 48178.03 2024-03-25 10:01:12.000 085 21263.67 637.81 43225.90 48177.26 2024-03-25 10:01:13.000 085 21261.56 639.55 43225.88 48176.41 2024-03-25 10:01:14.000 085 21259.79 641.46 43225.80 48175.44 2024-03-25 10:01:15.000 085 21258.38 643.34 43225.61 48174.68 2024-03-25 10:01:16.000 085 21257.28 645.00 43225.34 48173.94 2024-03-25 10:01:17.000 085 21256.28 646.47 43225.07 48173.26 2024-03-25 10:01:18.000 085 21255.17 647.79 43224.77 48172.59 2024-03-25 10:01:19.000 085 21253.96 648.95 43224.49 48171.94 2024-03-25 10:01:20.000 085 21252.70 650.01 43224.22 48171.09 2024-03-25 10:01:21.000 085 21251.51 651.02 43224.00 48170.29 2024-03-25 10:01:22.000 085 21250.49 651.99 43223.79 48169.60 2024-03-25 10:01:23.000 085 21249.86 652.84 43223.54 48169.12 2024-03-25 10:01:24.000 085 21249.57 653.44 43223.32 48168.65 2024-03-25 10:01:25.000 085 21249.58 653.77 43223.05 48168.33 2024-03-25 10:01:26.000 085 21249.76 653.97 43222.80 48168.28 2024-03-25 10:01:27.000 085 21249.98 654.00 43222.57 48168.29 2024-03-25 10:01:28.000 085 21250.23 653.93 43222.47 48168.17 2024-03-25 10:01:29.000 085 21250.56 653.95 43222.45 48168.21 2024-03-25 10:01:30.000 085 21250.93 653.95 43222.39 48168.27 2024-03-25 10:01:31.000 085 21251.51 653.88 43222.33 48168.52 2024-03-25 10:01:32.000 085 21252.28 653.82 43222.31 48168.74 2024-03-25 10:01:33.000 085 21253.06 653.81 43222.32 48169.05 2024-03-25 10:01:34.000 085 21253.73 653.73 43222.37 48169.39 2024-03-25 10:01:35.000 085 21254.25 653.60 43222.41 48169.61 2024-03-25 10:01:36.000 085 21254.50 653.57 43222.50 48169.90 2024-03-25 10:01:37.000 085 21254.64 653.57 43222.57 48170.11 2024-03-25 10:01:38.000 085 21254.58 653.62 43222.64 48170.20 2024-03-25 10:01:39.000 085 21254.35 653.77 43222.70 48170.25 2024-03-25 10:01:40.000 085 21253.99 654.00 43222.74 48170.12 2024-03-25 10:01:41.000 085 21253.61 654.30 43222.80 48170.05 2024-03-25 10:01:42.000 085 21253.34 654.58 43222.87 48169.97 2024-03-25 10:01:43.000 085 21253.25 654.68 43222.95 48169.89 2024-03-25 10:01:44.000 085 21253.27 654.65 43222.98 48169.88 2024-03-25 10:01:45.000 085 21253.40 654.58 43223.02 48169.97 2024-03-25 10:01:46.000 085 21253.61 654.43 43223.02 48170.10 2024-03-25 10:01:47.000 085 21253.95 654.20 43223.05 48170.21 2024-03-25 10:01:48.000 085 21254.45 653.84 43223.12 48170.38 2024-03-25 10:01:49.000 085 21255.11 653.32 43223.12 48170.64 2024-03-25 10:01:50.000 085 21255.98 652.79 43223.11 48170.97 2024-03-25 10:01:51.000 085 21256.94 652.19 43223.15 48171.33 2024-03-25 10:01:52.000 085 21257.87 651.49 43223.22 48171.79 2024-03-25 10:01:53.000 085 21258.80 650.84 43223.21 48172.24 2024-03-25 10:01:54.000 085 21259.61 650.18 43223.20 48172.63 2024-03-25 10:01:55.000 085 21260.25 649.61 43223.27 48172.94 2024-03-25 10:01:56.000 085 21260.63 649.22 43223.42 48173.29 2024-03-25 10:01:57.000 085 21260.68 649.03 43223.43 48173.40 2024-03-25 10:01:58.000 085 21260.61 649.08 43223.51 48173.55 2024-03-25 10:01:59.000 085 21260.39 649.28 43223.56 48173.55 2024-03-25 10:02:00.000 085 21260.21 649.59 43223.60 48173.49 2024-03-25 10:02:01.000 085 21260.06 649.85 43223.57 48173.38 2024-03-25 10:02:02.000 085 21259.95 649.96 43223.52 48173.30 2024-03-25 10:02:03.000 085 21259.69 650.05 43223.54 48173.23 2024-03-25 10:02:04.000 085 21259.25 650.12 43223.55 48173.10 2024-03-25 10:02:05.000 085 21258.65 650.15 43223.59 48172.88 2024-03-25 10:02:06.000 085 21257.87 650.28 43223.63 48172.59 2024-03-25 10:02:07.000 085 21257.07 650.44 43223.65 48172.23 2024-03-25 10:02:08.000 085 21256.46 650.67 43223.64 48172.01 2024-03-25 10:02:09.000 085 21256.06 650.81 43223.69 48171.71 2024-03-25 10:02:10.000 085 21255.88 650.94 43223.62 48171.56 2024-03-25 10:02:11.000 085 21255.87 651.04 43223.59 48171.50 2024-03-25 10:02:12.000 085 21255.95 651.05 43223.55 48171.48 2024-03-25 10:02:13.000 085 21256.06 650.95 43223.48 48171.50 2024-03-25 10:02:14.000 085 21256.17 650.83 43223.34 48171.46 2024-03-25 10:02:15.000 085 21256.15 650.83 43223.28 48171.47 2024-03-25 10:02:16.000 085 21256.11 650.96 43223.26 48171.35 2024-03-25 10:02:17.000 085 21256.05 651.26 43223.23 48171.29 2024-03-25 10:02:18.000 085 21255.97 651.75 43223.12 48171.14 2024-03-25 10:02:19.000 085 21256.04 652.20 43223.04 48171.08 2024-03-25 10:02:20.000 085 21256.18 652.60 43222.92 48171.00 2024-03-25 10:02:21.000 085 21256.47 652.92 43222.80 48171.05 2024-03-25 10:02:22.000 085 21256.80 653.15 43222.69 48171.20 2024-03-25 10:02:23.000 085 21257.00 653.27 43222.63 48171.26 2024-03-25 10:02:24.000 085 21257.15 653.33 43222.62 48171.17 2024-03-25 10:02:25.000 085 21257.11 653.37 43222.67 48171.22 2024-03-25 10:02:26.000 085 21256.90 653.51 43222.68 48171.23 2024-03-25 10:02:27.000 085 21256.66 653.70 43222.75 48171.14 2024-03-25 10:02:28.000 085 21256.41 653.97 43222.78 48171.06 2024-03-25 10:02:29.000 085 21256.19 654.24 43222.83 48171.05 2024-03-25 10:02:30.000 085 21256.06 654.41 43222.89 48170.98 2024-03-25 10:02:31.000 085 21256.01 654.55 43222.85 48170.93 2024-03-25 10:02:32.000 085 21256.14 654.57 43222.85 48171.00 2024-03-25 10:02:33.000 085 21256.27 654.48 43222.89 48171.02 2024-03-25 10:02:34.000 085 21256.53 654.37 43222.87 48171.15 2024-03-25 10:02:35.000 085 21256.79 654.22 43222.88 48171.25 2024-03-25 10:02:36.000 085 21257.07 654.02 43222.87 48171.33 2024-03-25 10:02:37.000 085 21257.35 653.88 43222.85 48171.53 2024-03-25 10:02:38.000 085 21257.55 653.81 43222.82 48171.52 2024-03-25 10:02:39.000 085 21257.72 653.76 43222.84 48171.69 2024-03-25 10:02:40.000 085 21257.82 653.74 43222.83 48171.76 2024-03-25 10:02:41.000 085 21257.93 653.74 43222.78 48171.67 2024-03-25 10:02:42.000 085 21258.04 653.85 43222.75 48171.83 2024-03-25 10:02:43.000 085 21258.22 653.87 43222.69 48171.85 2024-03-25 10:02:44.000 085 21258.45 653.82 43222.64 48171.79 2024-03-25 10:02:45.000 085 21258.77 653.65 43222.57 48171.96 2024-03-25 10:02:46.000 085 21259.13 653.36 43222.58 48172.12 2024-03-25 10:02:47.000 085 21259.37 653.00 43222.62 48172.22 2024-03-25 10:02:48.000 085 21259.44 652.67 43222.63 48172.29 2024-03-25 10:02:49.000 085 21259.32 652.35 43222.75 48172.30 2024-03-25 10:02:50.000 085 21259.04 652.11 43222.76 48172.21 2024-03-25 10:02:51.000 085 21258.63 651.92 43222.87 48172.22 2024-03-25 10:02:52.000 085 21258.28 651.85 43222.91 48172.09 2024-03-25 10:02:53.000 085 21258.01 651.76 43223.01 48171.93 2024-03-25 10:02:54.000 085 21257.93 651.69 43223.02 48171.91 2024-03-25 10:02:55.000 085 21257.94 651.58 43223.05 48171.98 2024-03-25 10:02:56.000 085 21258.06 651.45 43223.05 48172.01 2024-03-25 10:02:57.000 085 21258.07 651.34 43223.11 48172.11 2024-03-25 10:02:58.000 085 21257.99 651.26 43223.18 48172.05 2024-03-25 10:02:59.000 085 21257.81 651.29 43223.20 48172.06 2024-03-25 10:03:00.000 085 21257.53 651.39 43223.17 48171.89 2024-03-25 10:03:01.000 085 21257.29 651.56 43223.11 48171.88 2024-03-25 10:03:02.000 085 21257.05 651.71 43223.04 48171.78 2024-03-25 10:03:03.000 085 21256.93 651.87 43222.96 48171.69 2024-03-25 10:03:04.000 085 21256.88 652.01 43222.95 48171.62 2024-03-25 10:03:05.000 085 21256.84 652.22 43222.87 48171.36 2024-03-25 10:03:06.000 085 21256.67 652.48 43222.77 48171.38 2024-03-25 10:03:07.000 085 21256.42 652.72 43222.70 48171.20 2024-03-25 10:03:08.000 085 21256.10 653.02 43222.64 48171.00 2024-03-25 10:03:09.000 085 21255.73 653.42 43222.57 48170.83 2024-03-25 10:03:10.000 085 21255.37 653.83 43222.47 48170.57 2024-03-25 10:03:11.000 085 21255.10 654.12 43222.39 48170.40 2024-03-25 10:03:12.000 085 21255.04 654.33 43222.39 48170.21 2024-03-25 10:03:13.000 085 21255.17 654.36 43222.29 48170.20 2024-03-25 10:03:14.000 085 21255.51 654.19 43222.30 48170.17 2024-03-25 10:03:15.000 085 21255.71 653.96 43222.30 48170.31 2024-03-25 10:03:16.000 085 21255.80 653.82 43222.27 48170.43 2024-03-25 10:03:17.000 085 21255.64 653.83 43222.29 48170.42 2024-03-25 10:03:18.000 085 21255.25 654.08 43222.35 48170.38 2024-03-25 10:03:19.000 085 21254.84 654.46 43222.37 48170.24 2024-03-25 10:03:20.000 085 21254.65 654.93 43222.38 48170.09 2024-03-25 10:03:21.000 085 21254.65 655.29 43222.39 48170.03 2024-03-25 10:03:22.000 085 21254.84 655.57 43222.40 48170.08 2024-03-25 10:03:23.000 085 21255.15 655.75 43222.36 48170.16 2024-03-25 10:03:24.000 085 21255.42 655.88 43222.29 48170.28 2024-03-25 10:03:25.000 085 21255.41 656.07 43222.28 48170.26 2024-03-25 10:03:26.000 085 21255.14 656.43 43222.31 48170.21 2024-03-25 10:03:27.000 085 21254.81 656.83 43222.22 48170.07 2024-03-25 10:03:28.000 085 21254.49 657.35 43222.10 48169.93 2024-03-25 10:03:29.000 085 21254.32 657.72 43222.05 48169.72 2024-03-25 10:03:30.000 085 21254.32 657.95 43222.03 48169.62 2024-03-25 10:03:31.000 085 21254.46 658.05 43221.91 48169.48 2024-03-25 10:03:32.000 085 21254.79 657.99 43221.88 48169.53 2024-03-25 10:03:33.000 085 21255.25 657.76 43221.77 48169.78 2024-03-25 10:03:34.000 085 21255.72 657.32 43221.81 48169.91 2024-03-25 10:03:35.000 085 21256.21 656.81 43221.82 48170.25 2024-03-25 10:03:36.000 085 21256.59 656.33 43221.90 48170.42 2024-03-25 10:03:37.000 085 21256.92 655.80 43221.95 48170.67 2024-03-25 10:03:38.000 085 21257.19 655.39 43222.01 48170.78 2024-03-25 10:03:39.000 085 21257.46 655.03 43222.05 48170.94 2024-03-25 10:03:40.000 085 21257.76 654.66 43222.11 48171.14 2024-03-25 10:03:41.000 085 21258.18 654.30 43222.18 48171.32 2024-03-25 10:03:42.000 085 21258.61 654.02 43222.16 48171.49 2024-03-25 10:03:43.000 085 21258.99 653.85 43222.24 48171.72 2024-03-25 10:03:44.000 085 21259.24 653.72 43222.28 48171.90 2024-03-25 10:03:45.000 085 21259.30 653.74 43222.23 48171.98 2024-03-25 10:03:46.000 085 21259.29 653.92 43222.23 48172.00 2024-03-25 10:03:47.000 085 21259.23 654.14 43222.26 48172.01 2024-03-25 10:03:48.000 085 21259.19 654.33 43222.26 48172.07 2024-03-25 10:03:49.000 085 21259.17 654.53 43222.23 48171.91 2024-03-25 10:03:50.000 085 21259.20 654.86 43222.19 48171.89 2024-03-25 10:03:51.000 085 21259.16 655.18 43222.17 48171.95 2024-03-25 10:03:52.000 085 21259.03 655.53 43222.16 48171.96 2024-03-25 10:03:53.000 085 21258.82 655.91 43222.17 48171.70 2024-03-25 10:03:54.000 085 21258.45 656.22 43222.09 48171.66 2024-03-25 10:03:55.000 085 21258.08 656.56 43222.02 48171.35 2024-03-25 10:03:56.000 085 21257.71 656.90 43222.00 48171.32 2024-03-25 10:03:57.000 085 21257.33 657.25 43221.93 48170.97 2024-03-25 10:03:58.000 085 21257.01 657.64 43221.80 48170.80 2024-03-25 10:03:59.000 085 21256.74 657.96 43221.72 48170.69 2024-03-25 10:04:00.000 085 21256.56 658.26 43221.68 48170.45 2024-03-25 10:04:01.000 085 21256.40 658.60 43221.65 48170.22 2024-03-25 10:04:02.000 085 21256.19 658.88 43221.53 48170.21 2024-03-25 10:04:03.000 085 21255.99 659.13 43221.46 48169.99 2024-03-25 10:04:04.000 085 21255.79 659.32 43221.38 48169.80 2024-03-25 10:04:05.000 085 21255.60 659.43 43221.27 48169.69 2024-03-25 10:04:06.000 085 21255.43 659.55 43221.16 48169.56 2024-03-25 10:04:07.000 085 21255.24 659.74 43221.14 48169.46 2024-03-25 10:04:08.000 085 21254.93 659.97 43221.08 48169.30 2024-03-25 10:04:09.000 085 21254.62 660.30 43221.07 48169.18 2024-03-25 10:04:10.000 085 21254.28 660.74 43221.04 48168.89 2024-03-25 10:04:11.000 085 21254.01 661.14 43220.95 48168.67 2024-03-25 10:04:12.000 085 21253.88 661.49 43220.87 48168.45 2024-03-25 10:04:13.000 085 21253.91 661.74 43220.85 48168.47 2024-03-25 10:04:14.000 085 21254.13 661.76 43220.82 48168.54 2024-03-25 10:04:15.000 085 21254.52 661.54 43220.76 48168.61 2024-03-25 10:04:16.000 085 21255.05 661.10 43220.76 48168.61 2024-03-25 10:04:17.000 085 21255.68 660.47 43220.77 48168.87 2024-03-25 10:04:18.000 085 21256.33 659.75 43220.76 48169.32 2024-03-25 10:04:19.000 085 21256.98 659.05 43220.78 48169.70 2024-03-25 10:04:20.000 085 21257.56 658.39 43220.87 48169.96 2024-03-25 10:04:21.000 085 21258.09 657.75 43221.01 48170.28 2024-03-25 10:04:22.000 085 21258.53 657.14 43221.10 48170.56 2024-03-25 10:04:23.000 085 21258.89 656.57 43221.25 48170.85 2024-03-25 10:04:24.000 085 21259.36 656.01 43221.27 48171.12 2024-03-25 10:04:25.000 085 21260.08 655.41 43221.35 48171.43 2024-03-25 10:04:26.000 085 21261.08 654.59 43221.44 48171.79 2024-03-25 10:04:27.000 085 21262.23 653.54 43221.55 48172.29 2024-03-25 10:04:28.000 085 21263.50 652.39 43221.65 48172.97 2024-03-25 10:04:29.000 085 21264.69 651.09 43221.83 48173.63 2024-03-25 10:04:30.000 085 21265.62 649.84 43221.92 48174.26 2024-03-25 10:04:31.000 085 21266.27 648.71 43222.11 48174.63 2024-03-25 10:04:32.000 085 21266.51 647.76 43222.33 48175.03 2024-03-25 10:04:33.000 085 21266.32 647.23 43222.51 48175.26 2024-03-25 10:04:34.000 085 21265.85 647.08 43222.67 48175.23 2024-03-25 10:04:35.000 085 21265.34 647.18 43222.82 48175.17 2024-03-25 10:04:36.000 085 21264.92 647.39 43222.85 48175.15 2024-03-25 10:04:37.000 085 21264.54 647.66 43222.98 48174.87 2024-03-25 10:04:38.000 085 21264.21 647.95 43222.98 48174.84 2024-03-25 10:04:39.000 085 21263.79 648.23 43222.94 48174.74 2024-03-25 10:04:40.000 085 21263.24 648.60 43222.99 48174.45 2024-03-25 10:04:41.000 085 21262.55 649.02 43222.98 48174.23 2024-03-25 10:04:42.000 085 21261.79 649.51 43222.91 48173.84 2024-03-25 10:04:43.000 085 21260.98 649.98 43222.84 48173.52 2024-03-25 10:04:44.000 085 21260.34 650.40 43222.83 48173.11 2024-03-25 10:04:45.000 085 21259.80 650.77 43222.73 48172.73 2024-03-25 10:04:46.000 085 21259.49 651.09 43222.65 48172.45 2024-03-25 10:04:47.000 085 21259.21 651.39 43222.52 48172.26 2024-03-25 10:04:48.000 085 21258.83 651.71 43222.41 48172.06 2024-03-25 10:04:49.000 085 21258.25 652.08 43222.31 48171.72 2024-03-25 10:04:50.000 085 21257.39 652.58 43222.27 48171.37 2024-03-25 10:04:51.000 085 21256.37 653.21 43222.12 48171.05 2024-03-25 10:04:52.000 085 21255.45 653.91 43222.06 48170.38 2024-03-25 10:04:53.000 085 21254.74 654.48 43221.99 48169.99 2024-03-25 10:04:54.000 085 21254.26 654.89 43221.90 48169.67 2024-03-25 10:04:55.000 085 21254.11 654.99 43221.78 48169.31 2024-03-25 10:04:56.000 085 21254.17 654.90 43221.71 48169.30 2024-03-25 10:04:57.000 085 21254.12 654.72 43221.69 48169.35 2024-03-25 10:04:58.000 085 21253.95 654.48 43221.71 48169.08 2024-03-25 10:04:59.000 085 21253.62 654.30 43221.69 48169.09 2024-03-25 10:05:00.000 085 21253.20 654.17 43221.75 48169.11 2024-03-25 10:05:01.000 085 21252.85 654.12 43221.86 48168.80 2024-03-25 10:05:02.000 085 21252.60 654.08 43221.97 48168.61 2024-03-25 10:05:03.000 085 21252.50 654.06 43222.00 48168.80 2024-03-25 10:05:04.000 085 21252.57 653.96 43222.06 48168.78 2024-03-25 10:05:05.000 085 21252.70 653.82 43222.14 48168.83 2024-03-25 10:05:06.000 085 21252.76 653.60 43222.12 48168.76 2024-03-25 10:05:07.000 085 21252.85 653.48 43222.22 48169.00 2024-03-25 10:05:08.000 085 21252.93 653.48 43222.25 48169.13 2024-03-25 10:05:09.000 085 21253.07 653.50 43222.30 48169.02 2024-03-25 10:05:10.000 085 21253.22 653.59 43222.26 48169.18 2024-03-25 10:05:11.000 085 21253.38 653.70 43222.28 48169.33 2024-03-25 10:05:12.000 085 21253.59 653.83 43222.29 48169.27 2024-03-25 10:05:13.000 085 21253.72 653.97 43222.22 48169.49 2024-03-25 10:05:14.000 085 21253.79 654.22 43222.23 48169.42 2024-03-25 10:05:15.000 085 21253.86 654.46 43222.22 48169.54 2024-03-25 10:05:16.000 085 21253.92 654.55 43222.18 48169.46 2024-03-25 10:05:17.000 085 21254.08 654.62 43222.19 48169.40 2024-03-25 10:05:18.000 085 21254.29 654.66 43222.18 48169.55 2024-03-25 10:05:19.000 085 21254.44 654.64 43222.15 48169.63 2024-03-25 10:05:20.000 085 21254.63 654.53 43222.12 48169.79 2024-03-25 10:05:21.000 085 21254.82 654.41 43222.07 48169.92 2024-03-25 10:05:22.000 085 21255.04 654.33 43222.05 48169.92 2024-03-25 10:05:23.000 085 21255.27 654.18 43222.05 48169.90 2024-03-25 10:05:24.000 085 21255.51 653.94 43221.99 48169.92 2024-03-25 10:05:25.000 085 21255.87 653.60 43221.98 48170.03 2024-03-25 10:05:26.000 085 21256.29 653.14 43222.00 48170.28 2024-03-25 10:05:27.000 085 21256.73 652.77 43222.01 48170.45 2024-03-25 10:05:28.000 085 21257.18 652.34 43221.98 48170.65 2024-03-25 10:05:29.000 085 21257.61 651.87 43221.99 48170.80 2024-03-25 10:05:30.000 085 21258.01 651.51 43222.00 48171.11 2024-03-25 10:05:31.000 085 21258.28 651.19 43222.03 48171.19 2024-03-25 10:05:32.000 085 21258.59 650.92 43222.06 48171.26 2024-03-25 10:05:33.000 085 21258.81 650.67 43222.09 48171.50 2024-03-25 10:05:34.000 085 21259.03 650.43 43222.13 48171.60 2024-03-25 10:05:35.000 085 21259.21 650.26 43222.15 48171.61 2024-03-25 10:05:36.000 085 21259.32 650.13 43222.16 48171.78 2024-03-25 10:05:37.000 085 21259.41 649.98 43222.08 48171.76 2024-03-25 10:05:38.000 085 21259.48 649.73 43222.11 48171.79 2024-03-25 10:05:39.000 085 21259.52 649.55 43222.15 48171.90 2024-03-25 10:05:40.000 085 21259.48 649.38 43222.11 48171.88 2024-03-25 10:05:41.000 085 21259.24 649.20 43222.09 48171.80 2024-03-25 10:05:42.000 085 21258.94 649.16 43222.17 48171.65 2024-03-25 10:05:43.000 085 21258.53 649.20 43222.16 48171.45 2024-03-25 10:05:44.000 085 21258.22 649.29 43222.13 48171.39 2024-03-25 10:05:45.000 085 21258.06 649.37 43222.08 48171.34 2024-03-25 10:05:46.000 085 21258.02 649.47 43222.03 48171.15 2024-03-25 10:05:47.000 085 21257.98 649.55 43221.97 48171.14 2024-03-25 10:05:48.000 085 21258.02 649.66 43221.97 48171.13 2024-03-25 10:05:49.000 085 21258.05 649.74 43221.94 48170.93 2024-03-25 10:05:50.000 085 21258.12 649.76 43221.84 48171.10 2024-03-25 10:05:51.000 085 21258.28 649.74 43221.81 48171.00 2024-03-25 10:05:52.000 085 21258.54 649.60 43221.76 48171.11 2024-03-25 10:05:53.000 085 21258.92 649.46 43221.73 48171.27 2024-03-25 10:05:54.000 085 21259.23 649.29 43221.73 48171.30 2024-03-25 10:05:55.000 085 21259.39 649.19 43221.69 48171.42 2024-03-25 10:05:56.000 085 21259.43 649.28 43221.77 48171.47 2024-03-25 10:05:57.000 085 21259.32 649.47 43221.71 48171.45 2024-03-25 10:05:58.000 085 21259.30 649.68 43221.60 48171.37 2024-03-25 10:05:59.000 085 21259.30 649.87 43221.51 48171.36 2024-03-25 10:06:00.000 085 21259.32 650.09 43221.45 48171.26 2024-03-25 10:06:01.000 085 21259.41 650.18 43221.40 48171.26 2024-03-25 10:06:02.000 085 21259.52 650.34 43221.40 48171.18 2024-03-25 10:06:03.000 085 21259.61 650.51 43221.34 48171.20 2024-03-25 10:06:04.000 085 21259.60 650.65 43221.19 48171.13 2024-03-25 10:06:05.000 085 21259.57 650.84 43221.17 48171.10 2024-03-25 10:06:06.000 085 21259.44 651.11 43221.06 48170.96 2024-03-25 10:06:07.000 085 21259.22 651.31 43221.01 48170.78 2024-03-25 10:06:08.000 085 21259.11 651.54 43220.96 48170.66 2024-03-25 10:06:09.000 085 21259.06 651.71 43220.87 48170.61 2024-03-25 10:06:10.000 085 21259.15 651.74 43220.78 48170.62 2024-03-25 10:06:11.000 085 21259.36 651.67 43220.75 48170.53 2024-03-25 10:06:12.000 085 21259.66 651.52 43220.69 48170.67 2024-03-25 10:06:13.000 085 21259.95 651.30 43220.67 48170.69 2024-03-25 10:06:14.000 085 21260.28 651.09 43220.69 48170.84 2024-03-25 10:06:15.000 085 21260.53 650.81 43220.66 48171.00 2024-03-25 10:06:16.000 085 21260.74 650.62 43220.73 48171.12 2024-03-25 10:06:17.000 085 21260.98 650.51 43220.74 48171.22 2024-03-25 10:06:18.000 085 21261.28 650.29 43220.79 48171.38 2024-03-25 10:06:19.000 085 21261.68 649.99 43220.79 48171.44 2024-03-25 10:06:20.000 085 21262.11 649.63 43220.74 48171.68 2024-03-25 10:06:21.000 085 21262.57 649.22 43220.71 48171.89 2024-03-25 10:06:22.000 085 21262.89 648.88 43220.71 48172.03 2024-03-25 10:06:23.000 085 21263.17 648.56 43220.75 48172.28 2024-03-25 10:06:24.000 085 21263.36 648.24 43220.85 48172.34 2024-03-25 10:06:25.000 085 21263.54 647.97 43220.94 48172.45 2024-03-25 10:06:26.000 085 21263.78 647.78 43221.07 48172.64 2024-03-25 10:06:27.000 085 21263.94 647.59 43221.07 48172.79 2024-03-25 10:06:28.000 085 21263.99 647.45 43221.14 48172.92 2024-03-25 10:06:29.000 085 21264.02 647.38 43221.24 48172.99 2024-03-25 10:06:30.000 085 21263.99 647.30 43221.28 48173.04 2024-03-25 10:06:31.000 085 21263.93 647.26 43221.34 48173.02 2024-03-25 10:06:32.000 085 21263.82 647.25 43221.34 48173.08 2024-03-25 10:06:33.000 085 21263.65 647.20 43221.35 48172.99 2024-03-25 10:06:34.000 085 21263.43 647.18 43221.41 48172.96 2024-03-25 10:06:35.000 085 21263.24 647.32 43221.34 48172.87 2024-03-25 10:06:36.000 085 21262.95 647.52 43221.32 48172.78 2024-03-25 10:06:37.000 085 21262.64 647.76 43221.31 48172.64 2024-03-25 10:06:38.000 085 21262.31 647.98 43221.30 48172.45 2024-03-25 10:06:39.000 085 21262.15 648.18 43221.18 48172.34 2024-03-25 10:06:40.000 085 21261.98 648.35 43221.10 48172.24 2024-03-25 10:06:41.000 085 21261.90 648.49 43221.07 48172.06 2024-03-25 10:06:42.000 085 21261.82 648.56 43221.08 48171.97 2024-03-25 10:06:43.000 085 21261.62 648.69 43221.04 48171.89 2024-03-25 10:06:44.000 085 21261.43 648.85 43220.97 48171.78 2024-03-25 10:06:45.000 085 21261.32 648.98 43220.97 48171.71 2024-03-25 10:06:46.000 085 21261.25 649.05 43220.86 48171.60 2024-03-25 10:06:47.000 085 21261.24 649.12 43220.84 48171.56 2024-03-25 10:06:48.000 085 21261.32 649.13 43220.75 48171.48 2024-03-25 10:06:49.000 085 21261.35 649.20 43220.68 48171.51 2024-03-25 10:06:50.000 085 21261.32 649.25 43220.67 48171.47 2024-03-25 10:06:51.000 085 21261.29 649.26 43220.67 48171.46 2024-03-25 10:06:52.000 085 21261.29 649.27 43220.70 48171.41 2024-03-25 10:06:53.000 085 21261.28 649.23 43220.68 48171.45 2024-03-25 10:06:54.000 085 21261.36 649.18 43220.70 48171.50 2024-03-25 10:06:55.000 085 21261.46 649.20 43220.70 48171.47 2024-03-25 10:06:56.000 085 21261.65 649.19 43220.73 48171.54 2024-03-25 10:06:57.000 085 21261.83 649.13 43220.70 48171.55 2024-03-25 10:06:58.000 085 21261.95 649.04 43220.76 48171.77 2024-03-25 10:06:59.000 085 21262.12 648.94 43220.75 48171.89 2024-03-25 10:07:00.000 085 21262.28 648.83 43220.75 48171.89 2024-03-25 10:07:01.000 085 21262.30 648.72 43220.79 48171.95 2024-03-25 10:07:02.000 085 21262.36 648.73 43220.87 48172.07 2024-03-25 10:07:03.000 085 21262.35 648.82 43220.93 48172.10 2024-03-25 10:07:04.000 085 21262.38 648.94 43220.96 48172.15 2024-03-25 10:07:05.000 085 21262.44 649.09 43221.02 48172.14 2024-03-25 10:07:06.000 085 21262.59 649.12 43221.02 48172.24 2024-03-25 10:07:07.000 085 21262.89 649.09 43221.02 48172.34 2024-03-25 10:07:08.000 085 21263.28 649.00 43220.96 48172.38 2024-03-25 10:07:09.000 085 21263.66 648.69 43220.94 48172.67 2024-03-25 10:07:10.000 085 21263.93 648.37 43220.97 48172.77 2024-03-25 10:07:11.000 085 21264.16 648.03 43221.00 48172.87 2024-03-25 10:07:12.000 085 21264.38 647.78 43221.05 48173.00 2024-03-25 10:07:13.000 085 21264.51 647.56 43221.06 48173.10 2024-03-25 10:07:14.000 085 21264.61 647.34 43221.13 48173.15 2024-03-25 10:07:15.000 085 21264.65 647.14 43221.20 48173.26 2024-03-25 10:07:16.000 085 21264.77 646.92 43221.18 48173.34 2024-03-25 10:07:17.000 085 21264.89 646.73 43221.14 48173.39 2024-03-25 10:07:18.000 085 21264.95 646.59 43221.16 48173.52 2024-03-25 10:07:19.000 085 21264.92 646.50 43221.22 48173.47 2024-03-25 10:07:20.000 085 21264.86 646.37 43221.19 48173.37 2024-03-25 10:07:21.000 085 21264.85 646.29 43221.21 48173.46 2024-03-25 10:07:22.000 085 21264.89 646.19 43221.25 48173.51 2024-03-25 10:07:23.000 085 21265.01 646.01 43221.22 48173.52 2024-03-25 10:07:24.000 085 21265.06 645.85 43221.25 48173.48 2024-03-25 10:07:25.000 085 21264.95 645.82 43221.28 48173.51 2024-03-25 10:07:26.000 085 21264.58 645.91 43221.30 48173.43 2024-03-25 10:07:27.000 085 21263.98 646.24 43221.31 48173.13 2024-03-25 10:07:28.000 085 21263.39 646.67 43221.26 48172.90 2024-03-25 10:07:29.000 085 21262.85 647.11 43221.26 48172.62 2024-03-25 10:07:30.000 085 21262.38 647.62 43221.21 48172.39 2024-03-25 10:07:31.000 085 21262.09 648.08 43221.13 48172.19 2024-03-25 10:07:32.000 085 21261.82 648.53 43221.08 48172.06 2024-03-25 10:07:33.000 085 21261.50 649.02 43221.01 48171.85 2024-03-25 10:07:34.000 085 21261.10 649.52 43220.89 48171.62 2024-03-25 10:07:35.000 085 21260.79 649.89 43220.75 48171.37 2024-03-25 10:07:36.000 085 21260.71 650.13 43220.63 48171.21 2024-03-25 10:07:37.000 085 21260.81 650.28 43220.53 48171.09 2024-03-25 10:07:38.000 085 21261.04 650.27 43220.41 48171.04 2024-03-25 10:07:39.000 085 21261.27 650.17 43220.32 48171.08 2024-03-25 10:07:40.000 085 21261.38 650.13 43220.32 48171.18 2024-03-25 10:07:41.000 085 21261.41 650.12 43220.28 48171.25 2024-03-25 10:07:42.000 085 21261.22 650.20 43220.25 48171.21 2024-03-25 10:07:43.000 085 21260.81 650.37 43220.29 48170.94 2024-03-25 10:07:44.000 085 21260.29 650.76 43220.31 48170.77 2024-03-25 10:07:45.000 085 21259.75 651.32 43220.26 48170.60 2024-03-25 10:07:46.000 085 21259.16 652.09 43220.21 48170.34 2024-03-25 10:07:47.000 085 21258.56 652.96 43220.16 48170.00 2024-03-25 10:07:48.000 085 21257.98 653.95 43220.04 48169.67 2024-03-25 10:07:49.000 085 21257.38 655.00 43219.95 48169.34 2024-03-25 10:07:50.000 085 21256.74 656.08 43219.80 48168.91 2024-03-25 10:07:51.000 085 21256.09 657.11 43219.64 48168.57 2024-03-25 10:07:52.000 085 21255.61 657.94 43219.50 48168.19 2024-03-25 10:07:53.000 085 21255.20 658.61 43219.35 48167.86 2024-03-25 10:07:54.000 085 21254.86 659.12 43219.24 48167.57 2024-03-25 10:07:55.000 085 21254.67 659.39 43219.17 48167.35 2024-03-25 10:07:56.000 085 21254.63 659.48 43219.06 48167.17 2024-03-25 10:07:57.000 085 21254.80 659.33 43218.94 48167.09 2024-03-25 10:07:58.000 085 21255.15 659.01 43218.91 48167.23 2024-03-25 10:07:59.000 085 21255.63 658.48 43218.83 48167.31 2024-03-25 10:08:00.000 085 21256.32 657.65 43218.78 48167.50 2024-03-25 10:08:01.000 085 21257.18 656.61 43218.80 48167.85 2024-03-25 10:08:02.000 085 21258.18 655.41 43218.93 48168.27 2024-03-25 10:08:03.000 085 21259.25 654.10 43219.05 48168.85 2024-03-25 10:08:04.000 085 21260.37 652.70 43219.20 48169.31 2024-03-25 10:08:05.000 085 21261.52 651.25 43219.39 48170.01 2024-03-25 10:08:06.000 085 21262.56 649.83 43219.56 48170.65 2024-03-25 10:08:07.000 085 21263.48 648.49 43219.73 48171.25 2024-03-25 10:08:08.000 085 21264.35 647.22 43219.99 48171.82 2024-03-25 10:08:09.000 085 21265.01 646.13 43220.22 48172.39 2024-03-25 10:08:10.000 085 21265.61 645.11 43220.45 48172.81 2024-03-25 10:08:11.000 085 21266.14 644.19 43220.73 48173.30 2024-03-25 10:08:12.000 085 21266.51 643.34 43220.94 48173.63 2024-03-25 10:08:13.000 085 21266.80 642.65 43221.15 48173.97 2024-03-25 10:08:14.000 085 21266.94 641.94 43221.40 48174.24 2024-03-25 10:08:15.000 085 21266.93 641.34 43221.57 48174.49 2024-03-25 10:08:16.000 085 21266.80 640.82 43221.75 48174.59 2024-03-25 10:08:17.000 085 21266.50 640.32 43221.92 48174.63 2024-03-25 10:08:18.000 085 21266.05 639.92 43222.09 48174.65 2024-03-25 10:08:19.000 085 21265.52 639.62 43222.24 48174.57 2024-03-25 10:08:20.000 085 21264.96 639.28 43222.35 48174.41 2024-03-25 10:08:21.000 085 21264.43 638.98 43222.40 48174.17 2024-03-25 10:08:22.000 085 21263.89 638.77 43222.39 48174.00 2024-03-25 10:08:23.000 085 21263.35 638.58 43222.45 48173.86 2024-03-25 10:08:24.000 085 21262.93 638.47 43222.50 48173.64 2024-03-25 10:08:25.000 085 21262.52 638.38 43222.44 48173.45 2024-03-25 10:08:26.000 085 21262.22 638.21 43222.43 48173.18 2024-03-25 10:08:27.000 085 21262.05 637.92 43222.38 48173.01 2024-03-25 10:08:28.000 085 21261.90 637.56 43222.30 48173.01 2024-03-25 10:08:29.000 085 21261.84 637.25 43222.28 48172.94 2024-03-25 10:08:30.000 085 21261.76 636.96 43222.29 48172.88 2024-03-25 10:08:31.000 085 21261.66 636.69 43222.26 48172.85 2024-03-25 10:08:32.000 085 21261.50 636.47 43222.29 48172.83 2024-03-25 10:08:33.000 085 21261.21 636.39 43222.35 48172.73 2024-03-25 10:08:34.000 085 21260.85 636.38 43222.33 48172.59 2024-03-25 10:08:35.000 085 21260.30 636.51 43222.36 48172.31 2024-03-25 10:08:36.000 085 21259.64 636.79 43222.40 48172.15 2024-03-25 10:08:37.000 085 21258.91 637.12 43222.36 48171.79 2024-03-25 10:08:38.000 085 21258.17 637.45 43222.36 48171.51 2024-03-25 10:08:39.000 085 21257.46 637.79 43222.39 48171.18 2024-03-25 10:08:40.000 085 21256.81 638.12 43222.37 48170.95 2024-03-25 10:08:41.000 085 21256.26 638.40 43222.36 48170.61 2024-03-25 10:08:42.000 085 21255.70 638.63 43222.33 48170.37 2024-03-25 10:08:43.000 085 21255.22 638.81 43222.39 48170.14 2024-03-25 10:08:44.000 085 21254.67 638.99 43222.42 48169.99 2024-03-25 10:08:45.000 085 21254.13 639.15 43222.43 48169.72 2024-03-25 10:08:46.000 085 21253.62 639.35 43222.45 48169.44 2024-03-25 10:08:47.000 085 21253.12 639.51 43222.42 48169.26 2024-03-25 10:08:48.000 085 21252.67 639.64 43222.40 48169.00 2024-03-25 10:08:49.000 085 21252.37 639.74 43222.43 48168.87 2024-03-25 10:08:50.000 085 21252.16 639.77 43222.36 48168.72 2024-03-25 10:08:51.000 085 21252.11 639.69 43222.24 48168.62 2024-03-25 10:08:52.000 085 21252.18 639.58 43222.19 48168.58 2024-03-25 10:08:53.000 085 21252.29 639.43 43222.22 48168.65 2024-03-25 10:08:54.000 085 21252.48 639.16 43222.21 48168.68 2024-03-25 10:08:55.000 085 21252.68 638.91 43222.19 48168.72 2024-03-25 10:08:56.000 085 21252.70 638.81 43222.24 48168.76 2024-03-25 10:08:57.000 085 21252.61 638.83 43222.28 48168.79 2024-03-25 10:08:58.000 085 21252.50 638.91 43222.34 48168.78 2024-03-25 10:08:59.000 085 21252.36 639.01 43222.37 48168.68 2024-03-25 10:09:00.000 085 21252.27 639.09 43222.41 48168.74 2024-03-25 10:09:01.000 085 21252.28 639.07 43222.42 48168.79 2024-03-25 10:09:02.000 085 21252.34 639.01 43222.46 48168.81 2024-03-25 10:09:03.000 085 21252.42 638.85 43222.54 48168.88 2024-03-25 10:09:04.000 085 21252.42 638.72 43222.64 48169.00 2024-03-25 10:09:05.000 085 21252.28 638.66 43222.71 48168.96 2024-03-25 10:09:06.000 085 21252.01 638.62 43222.73 48168.92 2024-03-25 10:09:07.000 085 21251.69 638.59 43222.74 48168.95 2024-03-25 10:09:08.000 085 21251.35 638.66 43222.74 48168.85 2024-03-25 10:09:09.000 085 21251.00 638.73 43222.86 48168.72 2024-03-25 10:09:10.000 085 21250.71 638.73 43222.90 48168.60 2024-03-25 10:09:11.000 085 21250.48 638.66 43222.92 48168.60 2024-03-25 10:09:12.000 085 21250.32 638.47 43222.98 48168.44 2024-03-25 10:09:13.000 085 21250.18 638.29 43223.00 48168.41 2024-03-25 10:09:14.000 085 21250.12 638.12 43223.05 48168.42 2024-03-25 10:09:15.000 085 21250.07 637.90 43223.07 48168.45 2024-03-25 10:09:16.000 085 21250.02 637.74 43223.09 48168.41 2024-03-25 10:09:17.000 085 21249.91 637.61 43223.15 48168.40 2024-03-25 10:09:18.000 085 21249.83 637.54 43223.23 48168.32 2024-03-25 10:09:19.000 085 21249.77 637.46 43223.19 48168.40 2024-03-25 10:09:20.000 085 21249.66 637.46 43223.09 48168.33 2024-03-25 10:09:21.000 085 21249.52 637.51 43223.04 48168.21 2024-03-25 10:09:22.000 085 21249.45 637.57 43223.00 48168.14 2024-03-25 10:09:23.000 085 21249.31 637.67 43222.94 48168.08 2024-03-25 10:09:24.000 085 21249.10 637.80 43222.94 48167.97 2024-03-25 10:09:25.000 085 21248.85 637.95 43222.90 48167.86 2024-03-25 10:09:26.000 085 21248.59 638.13 43222.96 48167.69 2024-03-25 10:09:27.000 085 21248.28 638.32 43223.01 48167.62 2024-03-25 10:09:28.000 085 21248.03 638.55 43222.95 48167.48 2024-03-25 10:09:29.000 085 21247.69 638.76 43222.97 48167.31 2024-03-25 10:09:30.000 085 21247.30 638.97 43222.92 48167.16 2024-03-25 10:09:31.000 085 21246.92 639.26 43222.94 48166.99 2024-03-25 10:09:32.000 085 21246.60 639.51 43222.99 48166.90 2024-03-25 10:09:33.000 085 21246.32 639.61 43222.96 48166.71 2024-03-25 10:09:34.000 085 21246.12 639.66 43222.87 48166.65 2024-03-25 10:09:35.000 085 21245.99 639.75 43222.95 48166.57 2024-03-25 10:09:36.000 085 21245.99 639.78 43222.98 48166.52 2024-03-25 10:09:37.000 085 21246.05 639.80 43223.02 48166.51 2024-03-25 10:09:38.000 085 21246.03 639.80 43222.97 48166.50 2024-03-25 10:09:39.000 085 21246.04 639.77 43222.92 48166.55 2024-03-25 10:09:40.000 085 21246.17 639.75 43222.93 48166.46 2024-03-25 10:09:41.000 085 21246.22 639.65 43222.83 48166.50 2024-03-25 10:09:42.000 085 21246.34 639.56 43222.82 48166.60 2024-03-25 10:09:43.000 085 21246.59 639.46 43222.77 48166.61 2024-03-25 10:09:44.000 085 21246.83 639.38 43222.72 48166.73 2024-03-25 10:09:45.000 085 21247.11 639.27 43222.72 48166.82 2024-03-25 10:09:46.000 085 21247.49 639.05 43222.78 48167.01 2024-03-25 10:09:47.000 085 21247.94 638.83 43222.90 48167.19 2024-03-25 10:09:48.000 085 21248.31 638.51 43222.97 48167.44 2024-03-25 10:09:49.000 085 21248.67 638.23 43223.05 48167.80 2024-03-25 10:09:50.000 085 21249.04 637.97 43223.24 48167.99 2024-03-25 10:09:51.000 085 21249.37 637.72 43223.40 48168.28 2024-03-25 10:09:52.000 085 21249.62 637.47 43223.48 48168.41 2024-03-25 10:09:53.000 085 21249.83 637.28 43223.50 48168.63 2024-03-25 10:09:54.000 085 21250.06 637.21 43223.61 48168.80 2024-03-25 10:09:55.000 085 21250.17 637.13 43223.68 48168.91 2024-03-25 10:09:56.000 085 21250.20 637.21 43223.76 48169.02 2024-03-25 10:09:57.000 085 21250.15 637.46 43223.78 48169.08 2024-03-25 10:09:58.000 085 21250.00 637.83 43223.82 48169.04 2024-03-25 10:09:59.000 085 21249.78 638.27 43223.81 48169.02 2024-03-25 10:10:00.000 085 21249.60 638.73 43223.82 48168.93 2024-03-25 10:10:01.000 085 21249.38 639.18 43223.73 48168.90 2024-03-25 10:10:02.000 085 21249.27 639.59 43223.65 48168.70 2024-03-25 10:10:03.000 085 21249.19 639.92 43223.58 48168.60 2024-03-25 10:10:04.000 085 21249.06 640.26 43223.54 48168.58 2024-03-25 10:10:05.000 085 21248.88 640.52 43223.47 48168.34 2024-03-25 10:10:06.000 085 21248.62 640.80 43223.43 48168.27 2024-03-25 10:10:07.000 085 21248.23 641.10 43223.39 48168.07 2024-03-25 10:10:08.000 085 21247.88 641.42 43223.30 48167.89 2024-03-25 10:10:09.000 085 21247.58 641.71 43223.23 48167.63 2024-03-25 10:10:10.000 085 21247.38 642.00 43223.14 48167.44 2024-03-25 10:10:11.000 085 21247.27 642.23 43223.09 48167.35 2024-03-25 10:10:12.000 085 21247.14 642.39 43222.95 48167.18 2024-03-25 10:10:13.000 085 21246.99 642.50 43222.84 48166.95 2024-03-25 10:10:14.000 085 21246.91 642.57 43222.77 48166.90 2024-03-25 10:10:15.000 085 21246.92 642.59 43222.77 48166.75 2024-03-25 10:10:16.000 085 21246.97 642.53 43222.77 48166.79 2024-03-25 10:10:17.000 085 21247.03 642.35 43222.73 48166.81 2024-03-25 10:10:18.000 085 21247.20 642.18 43222.63 48166.77 2024-03-25 10:10:19.000 085 21247.31 641.97 43222.61 48166.88 2024-03-25 10:10:20.000 085 21247.38 641.78 43222.72 48166.87 2024-03-25 10:10:21.000 085 21247.40 641.64 43222.73 48166.98 2024-03-25 10:10:22.000 085 21247.42 641.63 43222.78 48167.00 2024-03-25 10:10:23.000 085 21247.38 641.74 43222.81 48166.98 2024-03-25 10:10:24.000 085 21247.23 641.99 43222.85 48167.01 2024-03-25 10:10:25.000 085 21247.16 642.31 43222.80 48167.00 2024-03-25 10:10:26.000 085 21247.15 642.59 43222.78 48166.98 2024-03-25 10:10:27.000 085 21247.14 642.80 43222.80 48166.94 2024-03-25 10:10:28.000 085 21247.19 643.00 43222.81 48166.98 2024-03-25 10:10:29.000 085 21247.19 643.22 43222.80 48166.93 2024-03-25 10:10:30.000 085 21247.23 643.38 43222.77 48166.93 2024-03-25 10:10:31.000 085 21247.29 643.47 43222.67 48166.89 2024-03-25 10:10:32.000 085 21247.34 643.57 43222.64 48166.90 2024-03-25 10:10:33.000 085 21247.35 643.64 43222.62 48166.98 2024-03-25 10:10:34.000 085 21247.33 643.81 43222.56 48166.94 2024-03-25 10:10:35.000 085 21247.27 644.04 43222.57 48166.89 2024-03-25 10:10:36.000 085 21247.20 644.31 43222.52 48166.85 2024-03-25 10:10:37.000 085 21247.20 644.62 43222.51 48166.81 2024-03-25 10:10:38.000 085 21247.30 644.84 43222.45 48166.83 2024-03-25 10:10:39.000 085 21247.39 645.03 43222.37 48166.79 2024-03-25 10:10:40.000 085 21247.53 645.27 43222.33 48166.77 2024-03-25 10:10:41.000 085 21247.63 645.44 43222.33 48166.80 2024-03-25 10:10:42.000 085 21247.74 645.50 43222.30 48166.82 2024-03-25 10:10:43.000 085 21247.88 645.56 43222.27 48166.84 2024-03-25 10:10:44.000 085 21248.07 645.59 43222.28 48166.98 2024-03-25 10:10:45.000 085 21248.26 645.55 43222.23 48167.01 2024-03-25 10:10:46.000 085 21248.45 645.46 43222.28 48167.04 2024-03-25 10:10:47.000 085 21248.61 645.44 43222.26 48167.07 2024-03-25 10:10:48.000 085 21248.75 645.47 43222.20 48167.14 2024-03-25 10:10:49.000 085 21248.84 645.48 43222.23 48167.27 2024-03-25 10:10:50.000 085 21248.92 645.55 43222.28 48167.32 2024-03-25 10:10:51.000 085 21248.97 645.64 43222.25 48167.32 2024-03-25 10:10:52.000 085 21249.01 645.62 43222.25 48167.41 2024-03-25 10:10:53.000 085 21249.08 645.64 43222.30 48167.35 2024-03-25 10:10:54.000 085 21249.12 645.66 43222.31 48167.42 2024-03-25 10:10:55.000 085 21249.22 645.73 43222.35 48167.48 2024-03-25 10:10:56.000 085 21249.19 645.73 43222.33 48167.52 2024-03-25 10:10:57.000 085 21249.17 645.80 43222.30 48167.54 2024-03-25 10:10:58.000 085 21249.21 645.80 43222.31 48167.50 2024-03-25 10:10:59.000 085 21249.24 645.79 43222.30 48167.46 2024-03-25 10:11:00.000 085 21249.35 645.75 43222.29 48167.55 2024-03-25 10:11:01.000 085 21249.46 645.60 43222.33 48167.55 2024-03-25 10:11:02.000 085 21249.53 645.41 43222.38 48167.61 2024-03-25 10:11:03.000 085 21249.60 645.25 43222.39 48167.65 2024-03-25 10:11:04.000 085 21249.64 645.11 43222.49 48167.74 2024-03-25 10:11:05.000 085 21249.65 645.08 43222.51 48167.77 2024-03-25 10:11:06.000 085 21249.65 645.06 43222.40 48167.79 2024-03-25 10:11:07.000 085 21249.66 645.16 43222.42 48167.80 2024-03-25 10:11:08.000 085 21249.60 645.28 43222.43 48167.78 2024-03-25 10:11:09.000 085 21249.61 645.39 43222.43 48167.74 2024-03-25 10:11:10.000 085 21249.58 645.53 43222.41 48167.64 2024-03-25 10:11:11.000 085 21249.58 645.63 43222.36 48167.63 2024-03-25 10:11:12.000 085 21249.68 645.68 43222.35 48167.71 2024-03-25 10:11:13.000 085 21249.83 645.74 43222.29 48167.68 2024-03-25 10:11:14.000 085 21249.93 645.76 43222.29 48167.67 2024-03-25 10:11:15.000 085 21250.02 645.75 43222.24 48167.68 2024-03-25 10:11:16.000 085 21250.07 645.74 43222.27 48167.74 2024-03-25 10:11:17.000 085 21250.06 645.77 43222.24 48167.71 2024-03-25 10:11:18.000 085 21250.04 645.80 43222.21 48167.71 2024-03-25 10:11:19.000 085 21249.92 645.90 43222.22 48167.70 2024-03-25 10:11:20.000 085 21249.82 646.10 43222.15 48167.60 2024-03-25 10:11:21.000 085 21249.69 646.20 43222.09 48167.54 2024-03-25 10:11:22.000 085 21249.56 646.32 43222.08 48167.53 2024-03-25 10:11:23.000 085 21249.48 646.48 43222.09 48167.40 2024-03-25 10:11:24.000 085 21249.39 646.64 43222.08 48167.39 2024-03-25 10:11:25.000 085 21249.36 646.76 43222.11 48167.37 2024-03-25 10:11:26.000 085 21249.36 646.89 43222.10 48167.35 2024-03-25 10:11:27.000 085 21249.42 647.07 43222.14 48167.30 2024-03-25 10:11:28.000 085 21249.45 647.15 43222.08 48167.37 2024-03-25 10:11:29.000 085 21249.52 647.24 43222.00 48167.37 2024-03-25 10:11:30.000 085 21249.56 647.29 43221.99 48167.31 2024-03-25 10:11:31.000 085 21249.65 647.31 43221.93 48167.39 2024-03-25 10:11:32.000 085 21249.78 647.36 43221.91 48167.37 2024-03-25 10:11:33.000 085 21249.85 647.46 43221.92 48167.41 2024-03-25 10:11:34.000 085 21249.94 647.52 43221.91 48167.43 2024-03-25 10:11:35.000 085 21250.06 647.66 43221.92 48167.46 2024-03-25 10:11:36.000 085 21250.14 647.90 43221.88 48167.52 2024-03-25 10:11:37.000 085 21250.15 648.15 43221.85 48167.50 2024-03-25 10:11:38.000 085 21250.13 648.34 43221.78 48167.40 2024-03-25 10:11:39.000 085 21250.20 648.48 43221.74 48167.40 2024-03-25 10:11:40.000 085 21250.34 648.59 43221.75 48167.48 2024-03-25 10:11:41.000 085 21250.53 648.54 43221.69 48167.52 2024-03-25 10:11:42.000 085 21250.78 648.43 43221.70 48167.56 2024-03-25 10:11:43.000 085 21251.08 648.22 43221.73 48167.73 2024-03-25 10:11:44.000 085 21251.37 647.91 43221.69 48167.82 2024-03-25 10:11:45.000 085 21251.68 647.51 43221.72 48167.98 2024-03-25 10:11:46.000 085 21252.03 647.07 43221.78 48168.09 2024-03-25 10:11:47.000 085 21252.43 646.58 43221.82 48168.32 2024-03-25 10:11:48.000 085 21252.82 646.14 43221.91 48168.61 2024-03-25 10:11:49.000 085 21253.21 645.75 43222.02 48168.79 2024-03-25 10:11:50.000 085 21253.47 645.37 43222.08 48168.96 2024-03-25 10:11:51.000 085 21253.77 644.93 43222.09 48169.19 2024-03-25 10:11:52.000 085 21254.09 644.49 43222.06 48169.36 2024-03-25 10:11:53.000 085 21254.50 644.06 43222.15 48169.47 2024-03-25 10:11:54.000 085 21254.88 643.61 43222.20 48169.79 2024-03-25 10:11:55.000 085 21255.31 643.06 43222.22 48169.96 2024-03-25 10:11:56.000 085 21255.74 642.59 43222.31 48170.23 2024-03-25 10:11:57.000 085 21256.17 642.12 43222.40 48170.45 2024-03-25 10:11:58.000 085 21256.64 641.69 43222.40 48170.63 2024-03-25 10:11:59.000 085 21257.03 641.17 43222.52 48170.84 2024-03-25 10:12:00.000 085 21257.45 640.62 43222.63 48171.10 2024-03-25 10:12:01.000 085 21257.85 640.09 43222.68 48171.37 2024-03-25 10:12:02.000 085 21258.09 639.69 43222.74 48171.55 2024-03-25 10:12:03.000 085 21258.07 639.44 43222.82 48171.76 2024-03-25 10:12:04.000 085 21257.95 639.29 43222.85 48171.71 2024-03-25 10:12:05.000 085 21257.85 639.14 43222.93 48171.71 2024-03-25 10:12:06.000 085 21257.85 638.95 43222.98 48171.73 2024-03-25 10:12:07.000 085 21257.89 638.73 43222.99 48171.74 2024-03-25 10:12:08.000 085 21258.03 638.52 43223.00 48171.90 2024-03-25 10:12:09.000 085 21258.15 638.29 43223.01 48171.92 2024-03-25 10:12:10.000 085 21258.17 638.02 43223.04 48171.91 2024-03-25 10:12:11.000 085 21258.02 637.70 43223.03 48171.91 2024-03-25 10:12:12.000 085 21257.79 637.30 43223.02 48171.81 2024-03-25 10:12:13.000 085 21257.64 636.85 43223.07 48171.78 2024-03-25 10:12:14.000 085 21257.64 636.33 43223.16 48171.76 2024-03-25 10:12:15.000 085 21257.74 635.85 43223.26 48171.84 2024-03-25 10:12:16.000 085 21257.90 635.38 43223.32 48171.90 2024-03-25 10:12:17.000 085 21257.93 634.95 43223.30 48172.05 2024-03-25 10:12:18.000 085 21257.67 634.69 43223.36 48172.00 2024-03-25 10:12:19.000 085 21257.14 634.60 43223.42 48171.94 2024-03-25 10:12:20.000 085 21256.48 634.79 43223.48 48171.62 2024-03-25 10:12:21.000 085 21255.76 635.21 43223.53 48171.39 2024-03-25 10:12:22.000 085 21255.13 635.71 43223.51 48171.07 2024-03-25 10:12:23.000 085 21254.70 636.29 43223.47 48170.86 2024-03-25 10:12:24.000 085 21254.51 636.86 43223.40 48170.62 2024-03-25 10:12:25.000 085 21254.44 637.49 43223.38 48170.56 2024-03-25 10:12:26.000 085 21254.46 638.03 43223.29 48170.49 2024-03-25 10:12:27.000 085 21254.42 638.56 43223.15 48170.40 2024-03-25 10:12:28.000 085 21254.36 639.02 43223.11 48170.27 2024-03-25 10:12:29.000 085 21254.24 639.42 43223.01 48170.15 2024-03-25 10:12:30.000 085 21254.15 639.81 43222.93 48170.00 2024-03-25 10:12:31.000 085 21253.98 640.17 43222.81 48169.90 2024-03-25 10:12:32.000 085 21253.79 640.47 43222.72 48169.77 2024-03-25 10:12:33.000 085 21253.54 640.83 43222.65 48169.66 2024-03-25 10:12:34.000 085 21253.27 641.29 43222.58 48169.47 2024-03-25 10:12:35.000 085 21253.06 641.67 43222.51 48169.31 2024-03-25 10:12:36.000 085 21252.96 642.04 43222.43 48169.18 2024-03-25 10:12:37.000 085 21253.02 642.29 43222.39 48169.08 2024-03-25 10:12:38.000 085 21253.12 642.48 43222.30 48169.04 2024-03-25 10:12:39.000 085 21253.31 642.53 43222.20 48169.08 2024-03-25 10:12:40.000 085 21253.46 642.59 43222.21 48169.19 2024-03-25 10:12:41.000 085 21253.52 642.74 43222.19 48169.25 2024-03-25 10:12:42.000 085 21253.45 642.99 43222.15 48169.21 2024-03-25 10:12:43.000 085 21253.34 643.31 43222.19 48169.18 2024-03-25 10:12:44.000 085 21253.22 643.74 43222.18 48169.09 2024-03-25 10:12:45.000 085 21253.17 644.18 43222.09 48169.06 2024-03-25 10:12:46.000 085 21253.32 644.56 43222.02 48169.07 2024-03-25 10:12:47.000 085 21253.65 644.82 43221.96 48169.02 2024-03-25 10:12:48.000 085 21254.05 645.02 43221.84 48169.15 2024-03-25 10:12:49.000 085 21254.35 645.12 43221.80 48169.21 2024-03-25 10:12:50.000 085 21254.62 645.19 43221.74 48169.34 2024-03-25 10:12:51.000 085 21254.79 645.30 43221.66 48169.32 2024-03-25 10:12:52.000 085 21254.82 645.39 43221.66 48169.34 2024-03-25 10:12:53.000 085 21254.86 645.50 43221.63 48169.41 2024-03-25 10:12:54.000 085 21255.07 645.55 43221.54 48169.27 2024-03-25 10:12:55.000 085 21255.42 645.52 43221.47 48169.41 2024-03-25 10:12:56.000 085 21256.01 645.27 43221.40 48169.53 2024-03-25 10:12:57.000 085 21256.87 644.69 43221.32 48169.80 2024-03-25 10:12:58.000 085 21257.83 644.00 43221.36 48170.05 2024-03-25 10:12:59.000 085 21258.69 643.23 43221.39 48170.56 2024-03-25 10:13:00.000 085 21259.51 642.45 43221.44 48170.94 2024-03-25 10:13:01.000 085 21260.22 641.79 43221.51 48171.31 2024-03-25 10:13:02.000 085 21260.84 641.16 43221.57 48171.67 2024-03-25 10:13:03.000 085 21261.45 640.58 43221.68 48171.99 2024-03-25 10:13:04.000 085 21262.10 640.02 43221.79 48172.32 2024-03-25 10:13:05.000 085 21262.76 639.45 43221.90 48172.68 2024-03-25 10:13:06.000 085 21263.36 638.93 43221.98 48173.16 2024-03-25 10:13:07.000 085 21263.73 638.63 43222.01 48173.37 2024-03-25 10:13:08.000 085 21263.71 638.69 43222.17 48173.56 2024-03-25 10:13:09.000 085 21263.43 639.08 43222.23 48173.57 2024-03-25 10:13:10.000 085 21262.89 639.72 43222.27 48173.41 2024-03-25 10:13:11.000 085 21262.28 640.66 43222.26 48173.20 2024-03-25 10:13:12.000 085 21261.73 641.66 43222.19 48172.81 2024-03-25 10:13:13.000 085 21261.40 642.56 43222.07 48172.65 2024-03-25 10:13:14.000 085 21261.17 643.32 43221.88 48172.45 2024-03-25 10:13:15.000 085 21260.95 644.02 43221.78 48172.20 2024-03-25 10:13:16.000 085 21260.67 644.71 43221.69 48172.00 2024-03-25 10:13:17.000 085 21260.29 645.32 43221.51 48171.72 2024-03-25 10:13:18.000 085 21259.98 645.93 43221.40 48171.46 2024-03-25 10:13:19.000 085 21259.77 646.41 43221.21 48171.21 2024-03-25 10:13:20.000 085 21259.81 646.78 43221.12 48171.09 2024-03-25 10:13:21.000 085 21259.90 647.02 43220.98 48171.01 2024-03-25 10:13:22.000 085 21260.02 647.20 43220.87 48170.89 2024-03-25 10:13:23.000 085 21260.06 647.30 43220.76 48170.89 2024-03-25 10:13:24.000 085 21259.99 647.48 43220.77 48170.85 2024-03-25 10:13:25.000 085 21259.86 647.75 43220.74 48170.76 2024-03-25 10:13:26.000 085 21259.74 648.09 43220.61 48170.62 2024-03-25 10:13:27.000 085 21259.72 648.48 43220.56 48170.54 2024-03-25 10:13:28.000 085 21259.85 648.85 43220.49 48170.54 2024-03-25 10:13:29.000 085 21260.05 649.21 43220.40 48170.46 2024-03-25 10:13:30.000 085 21260.34 649.53 43220.30 48170.52 2024-03-25 10:13:31.000 085 21260.58 649.86 43220.20 48170.57 2024-03-25 10:13:32.000 085 21260.80 650.17 43220.10 48170.61 2024-03-25 10:13:33.000 085 21260.99 650.42 43220.04 48170.63 2024-03-25 10:13:34.000 085 21261.19 650.64 43220.02 48170.69 2024-03-25 10:13:35.000 085 21261.34 650.82 43219.97 48170.78 2024-03-25 10:13:36.000 085 21261.51 650.97 43219.91 48170.81 2024-03-25 10:13:37.000 085 21261.65 651.13 43219.96 48170.82 2024-03-25 10:13:38.000 085 21261.75 651.24 43219.98 48170.88 2024-03-25 10:13:39.000 085 21261.83 651.34 43219.98 48170.96 2024-03-25 10:13:40.000 085 21261.82 651.44 43219.94 48170.88 2024-03-25 10:13:41.000 085 21261.84 651.51 43219.96 48170.96 2024-03-25 10:13:42.000 085 21262.01 651.60 43219.95 48171.01 2024-03-25 10:13:43.000 085 21262.20 651.64 43219.95 48171.04 2024-03-25 10:13:44.000 085 21262.41 651.59 43219.85 48171.11 2024-03-25 10:13:45.000 085 21262.67 651.55 43219.79 48171.24 2024-03-25 10:13:46.000 085 21262.93 651.54 43219.79 48171.25 2024-03-25 10:13:47.000 085 21263.17 651.61 43219.79 48171.39 2024-03-25 10:13:48.000 085 21263.44 651.69 43219.73 48171.43 2024-03-25 10:13:49.000 085 21263.83 651.69 43219.68 48171.57 2024-03-25 10:13:50.000 085 21264.29 651.61 43219.68 48171.74 2024-03-25 10:13:51.000 085 21264.84 651.47 43219.64 48171.98 2024-03-25 10:13:52.000 085 21265.40 651.29 43219.65 48172.15 2024-03-25 10:13:53.000 085 21265.80 651.17 43219.57 48172.42 2024-03-25 10:13:54.000 085 21265.96 651.23 43219.57 48172.49 2024-03-25 10:13:55.000 085 21266.02 651.40 43219.59 48172.52 2024-03-25 10:13:56.000 085 21265.92 651.69 43219.56 48172.48 2024-03-25 10:13:57.000 085 21265.72 651.96 43219.54 48172.43 2024-03-25 10:13:58.000 085 21265.68 652.16 43219.55 48172.34 2024-03-25 10:13:59.000 085 21265.76 652.31 43219.49 48172.31 2024-03-25 10:14:00.000 085 21265.86 652.30 43219.46 48172.34 2024-03-25 10:14:01.000 085 21265.99 652.26 43219.44 48172.38 2024-03-25 10:14:02.000 085 21266.06 652.18 43219.48 48172.38 2024-03-25 10:14:03.000 085 21266.07 652.25 43219.45 48172.48 2024-03-25 10:14:04.000 085 21265.93 652.34 43219.47 48172.36 2024-03-25 10:14:05.000 085 21265.75 652.46 43219.46 48172.39 2024-03-25 10:14:06.000 085 21265.63 652.58 43219.42 48172.27 2024-03-25 10:14:07.000 085 21265.59 652.60 43219.39 48172.25 2024-03-25 10:14:08.000 085 21265.68 652.54 43219.38 48172.28 2024-03-25 10:14:09.000 085 21265.93 652.51 43219.36 48172.35 2024-03-25 10:14:10.000 085 21266.07 652.60 43219.38 48172.33 2024-03-25 10:14:11.000 085 21266.02 652.89 43219.34 48172.40 2024-03-25 10:14:12.000 085 21265.67 653.43 43219.31 48172.31 2024-03-25 10:14:13.000 085 21265.04 654.26 43219.21 48172.02 2024-03-25 10:14:14.000 085 21264.46 655.26 43219.14 48171.73 2024-03-25 10:14:15.000 085 21263.99 656.16 43219.01 48171.44 2024-03-25 10:14:16.000 085 21263.78 657.00 43218.84 48171.18 2024-03-25 10:14:17.000 085 21263.96 657.52 43218.74 48171.03 2024-03-25 10:14:18.000 085 21264.28 657.80 43218.61 48171.05 2024-03-25 10:14:19.000 085 21264.63 657.95 43218.50 48171.05 2024-03-25 10:14:20.000 085 21264.94 658.02 43218.44 48171.15 2024-03-25 10:14:21.000 085 21264.99 658.10 43218.40 48171.05 2024-03-25 10:14:22.000 085 21264.86 658.23 43218.33 48171.12 2024-03-25 10:14:23.000 085 21264.79 658.35 43218.33 48171.00 2024-03-25 10:14:24.000 085 21264.86 658.48 43218.25 48170.97 2024-03-25 10:14:25.000 085 21265.03 658.61 43218.21 48171.00 2024-03-25 10:14:26.000 085 21265.32 658.65 43218.21 48171.03 2024-03-25 10:14:27.000 085 21265.61 658.58 43218.24 48171.17 2024-03-25 10:14:28.000 085 21265.96 658.55 43218.23 48171.31 2024-03-25 10:14:29.000 085 21266.23 658.58 43218.15 48171.42 2024-03-25 10:14:30.000 085 21266.46 658.59 43218.11 48171.52 2024-03-25 10:14:31.000 085 21266.68 658.53 43218.13 48171.53 2024-03-25 10:14:32.000 085 21266.98 658.50 43218.10 48171.67 2024-03-25 10:14:33.000 085 21267.29 658.47 43218.12 48171.85 2024-03-25 10:14:34.000 085 21267.53 658.44 43218.14 48172.00 2024-03-25 10:14:35.000 085 21267.75 658.35 43218.09 48172.09 2024-03-25 10:14:36.000 085 21267.87 658.22 43218.08 48172.16 2024-03-25 10:14:37.000 085 21267.90 658.18 43218.11 48172.17 2024-03-25 10:14:38.000 085 21267.93 658.13 43218.15 48172.20 2024-03-25 10:14:39.000 085 21268.01 658.04 43218.12 48172.24 2024-03-25 10:14:40.000 085 21268.17 657.84 43218.09 48172.26 2024-03-25 10:14:41.000 085 21268.47 657.55 43218.10 48172.38 2024-03-25 10:14:42.000 085 21268.87 657.16 43218.09 48172.54 2024-03-25 10:14:43.000 085 21269.29 656.64 43218.09 48172.74 2024-03-25 10:14:44.000 085 21269.69 656.15 43218.20 48172.83 2024-03-25 10:14:45.000 085 21269.92 655.74 43218.25 48173.04 2024-03-25 10:14:46.000 085 21269.92 655.39 43218.29 48173.05 2024-03-25 10:14:47.000 085 21269.93 655.07 43218.32 48173.14 2024-03-25 10:14:48.000 085 21269.96 654.74 43218.30 48173.11 2024-03-25 10:14:49.000 085 21270.09 654.42 43218.39 48173.20 2024-03-25 10:14:50.000 085 21270.28 654.02 43218.41 48173.21 2024-03-25 10:14:51.000 085 21270.54 653.63 43218.44 48173.50 2024-03-25 10:14:52.000 085 21270.76 653.33 43218.47 48173.57 2024-03-25 10:14:53.000 085 21270.92 653.14 43218.53 48173.69 2024-03-25 10:14:54.000 085 21270.91 653.09 43218.58 48173.77 2024-03-25 10:14:55.000 085 21270.78 653.07 43218.60 48173.83 2024-03-25 10:14:56.000 085 21270.65 653.07 43218.65 48173.74 2024-03-25 10:14:57.000 085 21270.62 653.03 43218.69 48173.72 2024-03-25 10:14:58.000 085 21270.63 652.94 43218.66 48173.71 2024-03-25 10:14:59.000 085 21270.78 652.67 43218.65 48173.74 2024-03-25 10:15:00.000 085 21270.88 652.35 43218.62 48173.80 2024-03-25 10:15:01.000 085 21270.87 652.02 43218.63 48173.81 2024-03-25 10:15:02.000 085 21270.68 651.76 43218.72 48173.79 2024-03-25 10:15:03.000 085 21270.28 651.64 43218.83 48173.71 2024-03-25 10:15:04.000 085 21269.84 651.62 43218.89 48173.59 2024-03-25 10:15:05.000 085 21269.39 651.65 43218.86 48173.37 2024-03-25 10:15:06.000 085 21269.10 651.69 43218.85 48173.22 2024-03-25 10:15:07.000 085 21269.03 651.69 43218.86 48173.11 2024-03-25 10:15:08.000 085 21268.98 651.61 43218.85 48173.09 2024-03-25 10:15:09.000 085 21268.94 651.46 43218.85 48173.00 2024-03-25 10:15:10.000 085 21268.84 651.25 43218.77 48172.98 2024-03-25 10:15:11.000 085 21268.68 651.08 43218.71 48172.91 2024-03-25 10:15:12.000 085 21268.45 650.98 43218.69 48172.82 2024-03-25 10:15:13.000 085 21268.25 650.96 43218.66 48172.68 2024-03-25 10:15:14.000 085 21268.09 650.92 43218.67 48172.54 2024-03-25 10:15:15.000 085 21267.99 650.85 43218.72 48172.57 2024-03-25 10:15:16.000 085 21268.01 650.80 43218.65 48172.50 2024-03-25 10:15:17.000 085 21268.03 650.70 43218.65 48172.42 2024-03-25 10:15:18.000 085 21268.08 650.55 43218.68 48172.58 2024-03-25 10:15:19.000 085 21268.07 650.36 43218.66 48172.50 2024-03-25 10:15:20.000 085 21268.06 650.07 43218.63 48172.49 2024-03-25 10:15:21.000 085 21268.13 649.81 43218.58 48172.51 2024-03-25 10:15:22.000 085 21268.27 649.52 43218.66 48172.58 2024-03-25 10:15:23.000 085 21268.36 649.20 43218.71 48172.61 2024-03-25 10:15:24.000 085 21268.45 648.84 43218.77 48172.72 2024-03-25 10:15:25.000 085 21268.57 648.53 43218.84 48172.77 2024-03-25 10:15:26.000 085 21268.63 648.21 43218.86 48172.89 2024-03-25 10:15:27.000 085 21268.73 647.90 43218.79 48173.00 2024-03-25 10:15:28.000 085 21268.83 647.63 43218.69 48172.76 2024-03-25 10:15:29.000 085 21268.87 647.37 43218.73 48172.77 2024-03-25 10:15:30.000 085 21268.97 647.15 43218.75 48172.83 2024-03-25 10:15:31.000 085 21269.12 646.98 43218.69 48172.97 2024-03-25 10:15:32.000 085 21269.32 646.82 43218.77 48172.93 2024-03-25 10:15:33.000 085 21269.55 646.57 43218.74 48173.13 2024-03-25 10:15:34.000 085 21269.69 646.28 43218.81 48173.22 2024-03-25 10:15:35.000 085 21269.78 646.00 43218.85 48173.27 2024-03-25 10:15:36.000 085 21269.72 645.75 43218.87 48173.28 2024-03-25 10:15:37.000 085 21269.58 645.59 43218.94 48173.24 2024-03-25 10:15:38.000 085 21269.47 645.37 43218.96 48173.27 2024-03-25 10:15:39.000 085 21269.39 645.05 43219.01 48173.23 2024-03-25 10:15:40.000 085 21269.44 644.66 43219.06 48173.25 2024-03-25 10:15:41.000 085 21269.62 644.24 43219.10 48173.33 2024-03-25 10:15:42.000 085 21269.88 643.66 43219.08 48173.44 2024-03-25 10:15:43.000 085 21270.10 643.13 43219.18 48173.60 2024-03-25 10:15:44.000 085 21270.25 642.64 43219.23 48173.72 2024-03-25 10:15:45.000 085 21270.28 642.12 43219.27 48173.85 2024-03-25 10:15:46.000 085 21270.29 641.72 43219.36 48173.80 2024-03-25 10:15:47.000 085 21270.23 641.36 43219.44 48173.99 2024-03-25 10:15:48.000 085 21270.19 640.96 43219.45 48173.95 2024-03-25 10:15:49.000 085 21270.10 640.63 43219.47 48174.00 2024-03-25 10:15:50.000 085 21270.07 640.32 43219.57 48174.02 2024-03-25 10:15:51.000 085 21270.03 640.00 43219.59 48174.01 2024-03-25 10:15:52.000 085 21269.92 639.77 43219.66 48174.06 2024-03-25 10:15:53.000 085 21269.77 639.53 43219.69 48174.02 2024-03-25 10:15:54.000 085 21269.50 639.33 43219.80 48173.95 2024-03-25 10:15:55.000 085 21269.07 639.30 43219.80 48173.85 2024-03-25 10:15:56.000 085 21268.56 639.31 43219.79 48173.67 2024-03-25 10:15:57.000 085 21267.96 639.41 43219.83 48173.43 2024-03-25 10:15:58.000 085 21267.35 639.56 43219.86 48173.16 2024-03-25 10:15:59.000 085 21266.84 639.71 43219.84 48172.94 2024-03-25 10:16:00.000 085 21266.43 639.74 43219.84 48172.74 2024-03-25 10:16:01.000 085 21266.12 639.72 43219.84 48172.48 2024-03-25 10:16:02.000 085 21265.82 639.68 43219.85 48172.40 2024-03-25 10:16:03.000 085 21265.47 639.66 43219.87 48172.23 2024-03-25 10:16:04.000 085 21264.96 639.77 43219.80 48172.07 2024-03-25 10:16:05.000 085 21264.37 640.02 43219.79 48171.81 2024-03-25 10:16:06.000 085 21263.82 640.34 43219.74 48171.46 2024-03-25 10:16:07.000 085 21263.37 640.51 43219.67 48171.18 2024-03-25 10:16:08.000 085 21263.16 640.56 43219.61 48171.00 2024-03-25 10:16:09.000 085 21263.27 640.49 43219.58 48170.99 2024-03-25 10:16:10.000 085 21263.56 640.28 43219.50 48171.02 2024-03-25 10:16:11.000 085 21263.90 639.98 43219.48 48171.10 2024-03-25 10:16:12.000 085 21264.18 639.57 43219.50 48171.24 2024-03-25 10:16:13.000 085 21264.42 639.14 43219.55 48171.33 2024-03-25 10:16:14.000 085 21264.64 638.56 43219.54 48171.42 2024-03-25 10:16:15.000 085 21264.76 637.97 43219.58 48171.53 2024-03-25 10:16:16.000 085 21264.86 637.43 43219.70 48171.70 2024-03-25 10:16:17.000 085 21264.81 636.86 43219.78 48171.70 2024-03-25 10:16:18.000 085 21264.74 636.43 43219.82 48171.79 2024-03-25 10:16:19.000 085 21264.64 636.15 43219.93 48171.88 2024-03-25 10:16:20.000 085 21264.47 635.97 43220.00 48171.89 2024-03-25 10:16:21.000 085 21264.29 635.88 43220.09 48171.79 2024-03-25 10:16:22.000 085 21263.99 635.85 43220.16 48171.84 2024-03-25 10:16:23.000 085 21263.70 635.94 43220.21 48171.74 2024-03-25 10:16:24.000 085 21263.43 636.08 43220.24 48171.67 2024-03-25 10:16:25.000 085 21263.28 636.25 43220.31 48171.62 2024-03-25 10:16:26.000 085 21263.14 636.37 43220.34 48171.51 2024-03-25 10:16:27.000 085 21262.96 636.50 43220.35 48171.40 2024-03-25 10:16:28.000 085 21262.79 636.67 43220.35 48171.40 2024-03-25 10:16:29.000 085 21262.46 636.90 43220.33 48171.36 2024-03-25 10:16:30.000 085 21262.00 637.23 43220.32 48171.13 2024-03-25 10:16:31.000 085 21261.47 637.63 43220.22 48170.85 2024-03-25 10:16:32.000 085 21260.96 637.96 43220.10 48170.56 2024-03-25 10:16:33.000 085 21260.56 638.29 43220.07 48170.41 2024-03-25 10:16:34.000 085 21260.32 638.54 43220.03 48170.07 2024-03-25 10:16:35.000 085 21260.14 638.76 43219.94 48169.97 2024-03-25 10:16:36.000 085 21259.93 638.93 43219.84 48169.85 2024-03-25 10:16:37.000 085 21259.72 639.18 43219.79 48169.65 2024-03-25 10:16:38.000 085 21259.56 639.40 43219.75 48169.46 2024-03-25 10:16:39.000 085 21259.33 639.67 43219.71 48169.48 2024-03-25 10:16:40.000 085 21259.19 639.85 43219.74 48169.32 2024-03-25 10:16:41.000 085 21259.20 639.95 43219.63 48169.11 2024-03-25 10:16:42.000 085 21259.32 639.86 43219.52 48169.18 2024-03-25 10:16:43.000 085 21259.56 639.72 43219.51 48169.22 2024-03-25 10:16:44.000 085 21259.82 639.46 43219.47 48169.22 2024-03-25 10:16:45.000 085 21260.05 639.11 43219.41 48169.35 2024-03-25 10:16:46.000 085 21260.33 638.66 43219.49 48169.45 2024-03-25 10:16:47.000 085 21260.62 638.22 43219.53 48169.60 2024-03-25 10:16:48.000 085 21260.84 637.70 43219.52 48169.77 2024-03-25 10:16:49.000 085 21261.08 637.14 43219.56 48169.96 2024-03-25 10:16:50.000 085 21261.31 636.54 43219.67 48170.12 2024-03-25 10:16:51.000 085 21261.62 635.85 43219.80 48170.26 2024-03-25 10:16:52.000 085 21261.93 635.15 43219.92 48170.44 2024-03-25 10:16:53.000 085 21262.24 634.55 43219.98 48170.66 2024-03-25 10:16:54.000 085 21262.54 633.91 43220.10 48170.99 2024-03-25 10:16:55.000 085 21262.89 633.34 43220.21 48171.08 2024-03-25 10:16:56.000 085 21263.19 632.83 43220.32 48171.36 2024-03-25 10:16:57.000 085 21263.47 632.24 43220.37 48171.55 2024-03-25 10:16:58.000 085 21263.76 631.74 43220.45 48171.79 2024-03-25 10:16:59.000 085 21264.16 631.33 43220.53 48172.00 2024-03-25 10:17:00.000 085 21264.44 631.11 43220.64 48172.21 2024-03-25 10:17:01.000 085 21264.49 631.01 43220.79 48172.39 2024-03-25 10:17:02.000 085 21264.40 631.06 43220.84 48172.54 2024-03-25 10:17:03.000 085 21263.96 631.32 43220.91 48172.50 2024-03-25 10:17:04.000 085 21263.16 631.88 43220.95 48172.25 2024-03-25 10:17:05.000 085 21262.07 632.82 43220.94 48171.87 2024-03-25 10:17:06.000 085 21260.88 633.97 43220.89 48171.34 2024-03-25 10:17:07.000 085 21259.73 635.25 43220.73 48170.81 2024-03-25 10:17:08.000 085 21258.81 636.53 43220.62 48170.18 2024-03-25 10:17:09.000 085 21258.20 637.66 43220.46 48169.68 2024-03-25 10:17:10.000 085 21258.06 638.43 43220.21 48169.41 2024-03-25 10:17:11.000 085 21258.34 638.80 43219.98 48169.33 2024-03-25 10:17:12.000 085 21258.83 638.74 43219.82 48169.28 2024-03-25 10:17:13.000 085 21259.47 638.21 43219.66 48169.33 2024-03-25 10:17:14.000 085 21260.13 637.44 43219.63 48169.61 2024-03-25 10:17:15.000 085 21260.69 636.48 43219.63 48169.79 2024-03-25 10:17:16.000 085 21261.07 635.58 43219.69 48169.89 2024-03-25 10:17:17.000 085 21261.29 634.72 43219.75 48170.16 2024-03-25 10:17:18.000 085 21261.43 633.94 43219.82 48170.30 2024-03-25 10:17:19.000 085 21261.49 633.34 43219.89 48170.43 2024-03-25 10:17:20.000 085 21261.66 632.86 43220.03 48170.56 2024-03-25 10:17:21.000 085 21261.99 632.45 43220.12 48170.73 2024-03-25 10:17:22.000 085 21262.48 632.19 43220.21 48170.85 2024-03-25 10:17:23.000 085 21262.88 632.02 43220.30 48171.22 2024-03-25 10:17:24.000 085 21263.22 632.04 43220.34 48171.51 2024-03-25 10:17:25.000 085 21263.40 632.16 43220.38 48171.58 2024-03-25 10:17:26.000 085 21263.56 632.39 43220.42 48171.76 2024-03-25 10:17:27.000 085 21263.71 632.61 43220.43 48171.76 2024-03-25 10:17:28.000 085 21263.85 632.75 43220.40 48171.85 2024-03-25 10:17:29.000 085 21264.10 632.80 43220.35 48172.03 2024-03-25 10:17:30.000 085 21264.26 632.79 43220.36 48171.95 2024-03-25 10:17:31.000 085 21264.39 632.69 43220.40 48172.13 2024-03-25 10:17:32.000 085 21264.43 632.49 43220.42 48172.15 2024-03-25 10:17:33.000 085 21264.44 632.23 43220.43 48172.14 2024-03-25 10:17:34.000 085 21264.37 631.98 43220.45 48172.18 2024-03-25 10:17:35.000 085 21264.15 631.73 43220.46 48172.11 2024-03-25 10:17:36.000 085 21263.82 631.67 43220.49 48172.07 2024-03-25 10:17:37.000 085 21263.47 631.71 43220.53 48171.97 2024-03-25 10:17:38.000 085 21263.10 631.85 43220.54 48171.83 2024-03-25 10:17:39.000 085 21262.76 632.08 43220.56 48171.63 2024-03-25 10:17:40.000 085 21262.46 632.40 43220.49 48171.50 2024-03-25 10:17:41.000 085 21262.28 632.81 43220.44 48171.46 2024-03-25 10:17:42.000 085 21262.15 633.33 43220.40 48171.19 2024-03-25 10:17:43.000 085 21262.06 633.90 43220.25 48171.15 2024-03-25 10:17:44.000 085 21262.14 634.46 43220.13 48170.95 2024-03-25 10:17:45.000 085 21262.28 634.95 43220.06 48170.97 2024-03-25 10:17:46.000 085 21262.41 635.37 43219.89 48170.87 2024-03-25 10:17:47.000 085 21262.53 635.77 43219.72 48170.83 2024-03-25 10:17:48.000 085 21262.54 636.11 43219.56 48170.78 2024-03-25 10:17:49.000 085 21262.50 636.46 43219.49 48170.66 2024-03-25 10:17:50.000 085 21262.34 636.84 43219.46 48170.56 2024-03-25 10:17:51.000 085 21262.02 637.18 43219.36 48170.40 2024-03-25 10:17:52.000 085 21261.69 637.52 43219.33 48170.20 2024-03-25 10:17:53.000 085 21261.25 637.87 43219.25 48170.00 2024-03-25 10:17:54.000 085 21260.88 638.21 43219.21 48169.74 2024-03-25 10:17:55.000 085 21260.51 638.53 43219.17 48169.63 2024-03-25 10:17:56.000 085 21260.24 638.88 43219.11 48169.40 2024-03-25 10:17:57.000 085 21260.02 639.15 43219.01 48169.27 2024-03-25 10:17:58.000 085 21259.86 639.22 43218.89 48169.12 2024-03-25 10:17:59.000 085 21259.82 639.19 43218.87 48168.92 2024-03-25 10:18:00.000 085 21259.86 639.08 43218.83 48168.98 2024-03-25 10:18:01.000 085 21260.05 638.89 43218.76 48168.99 2024-03-25 10:18:02.000 085 21260.40 638.61 43218.74 48169.05 2024-03-25 10:18:03.000 085 21260.84 638.23 43218.77 48169.21 2024-03-25 10:18:04.000 085 21261.43 637.73 43218.77 48169.40 2024-03-25 10:18:05.000 085 21262.17 637.05 43218.78 48169.65 2024-03-25 10:18:06.000 085 21262.98 636.25 43218.87 48170.04 2024-03-25 10:18:07.000 085 21263.84 635.35 43218.88 48170.46 2024-03-25 10:18:08.000 085 21264.68 634.47 43219.01 48170.88 2024-03-25 10:18:09.000 085 21265.45 633.59 43219.15 48171.29 2024-03-25 10:18:10.000 085 21266.04 632.92 43219.31 48171.76 2024-03-25 10:18:11.000 085 21266.24 632.52 43219.40 48172.00 2024-03-25 10:18:12.000 085 21266.16 632.54 43219.48 48172.14 2024-03-25 10:18:13.000 085 21265.88 632.92 43219.62 48172.27 2024-03-25 10:18:14.000 085 21265.62 633.49 43219.69 48172.20 2024-03-25 10:18:15.000 085 21265.45 634.01 43219.70 48172.14 2024-03-25 10:18:16.000 085 21265.47 634.42 43219.73 48172.16 2024-03-25 10:18:17.000 085 21265.52 634.79 43219.66 48172.09 2024-03-25 10:18:18.000 085 21265.36 635.21 43219.68 48172.13 2024-03-25 10:18:19.000 085 21265.01 635.70 43219.72 48171.99 2024-03-25 10:18:20.000 085 21264.50 636.23 43219.67 48171.83 2024-03-25 10:18:21.000 085 21263.92 636.85 43219.62 48171.54 2024-03-25 10:18:22.000 085 21263.30 637.47 43219.55 48171.21 2024-03-25 10:18:23.000 085 21262.86 637.97 43219.54 48170.94 2024-03-25 10:18:24.000 085 21262.61 638.28 43219.45 48170.62 2024-03-25 10:18:25.000 085 21262.52 638.37 43219.32 48170.47 2024-03-25 10:18:26.000 085 21262.58 638.30 43219.24 48170.42 2024-03-25 10:18:27.000 085 21262.65 638.19 43219.21 48170.41 2024-03-25 10:18:28.000 085 21262.75 638.11 43219.17 48170.44 2024-03-25 10:18:29.000 085 21262.82 638.05 43219.11 48170.40 2024-03-25 10:18:30.000 085 21262.97 637.98 43219.05 48170.42 2024-03-25 10:18:31.000 085 21263.13 637.91 43218.98 48170.43 2024-03-25 10:18:32.000 085 21263.35 637.75 43218.92 48170.50 2024-03-25 10:18:33.000 085 21263.69 637.60 43218.98 48170.55 2024-03-25 10:18:34.000 085 21264.11 637.45 43218.95 48170.74 2024-03-25 10:18:35.000 085 21264.48 637.24 43218.94 48170.91 2024-03-25 10:18:36.000 085 21264.80 637.05 43218.91 48171.00 2024-03-25 10:18:37.000 085 21265.15 636.85 43218.91 48171.17 2024-03-25 10:18:38.000 085 21265.47 636.69 43218.94 48171.32 2024-03-25 10:18:39.000 085 21265.66 636.50 43218.91 48171.36 2024-03-25 10:18:40.000 085 21265.76 636.32 43218.91 48171.51 2024-03-25 10:18:41.000 085 21265.80 636.15 43219.00 48171.56 2024-03-25 10:18:42.000 085 21265.73 636.08 43219.07 48171.62 2024-03-25 10:18:43.000 085 21265.55 635.99 43219.15 48171.67 2024-03-25 10:18:44.000 085 21265.34 635.89 43219.22 48171.65 2024-03-25 10:18:45.000 085 21265.17 635.86 43219.29 48171.65 2024-03-25 10:18:46.000 085 21265.03 635.89 43219.34 48171.66 2024-03-25 10:18:47.000 085 21264.90 635.92 43219.43 48171.63 2024-03-25 10:18:48.000 085 21264.82 635.93 43219.45 48171.62 2024-03-25 10:18:49.000 085 21264.79 635.94 43219.49 48171.62 2024-03-25 10:18:50.000 085 21264.72 636.02 43219.46 48171.55 2024-03-25 10:18:51.000 085 21264.57 636.12 43219.46 48171.49 2024-03-25 10:18:52.000 085 21264.51 636.28 43219.43 48171.53 2024-03-25 10:18:53.000 085 21264.54 636.40 43219.32 48171.40 2024-03-25 10:18:54.000 085 21264.69 636.50 43219.20 48171.42 2024-03-25 10:18:55.000 085 21265.02 636.46 43219.19 48171.41 2024-03-25 10:18:56.000 085 21265.37 636.34 43219.17 48171.55 2024-03-25 10:18:57.000 085 21265.78 636.20 43219.16 48171.62 2024-03-25 10:18:58.000 085 21266.13 636.06 43219.13 48171.84 2024-03-25 10:18:59.000 085 21266.52 635.92 43219.10 48171.99 2024-03-25 10:19:00.000 085 21266.85 635.74 43219.10 48172.11 2024-03-25 10:19:01.000 085 21267.09 635.64 43219.12 48172.24 2024-03-25 10:19:02.000 085 21267.23 635.62 43219.15 48172.35 2024-03-25 10:19:03.000 085 21267.23 635.78 43219.18 48172.41 2024-03-25 10:19:04.000 085 21267.16 636.01 43219.19 48172.41 2024-03-25 10:19:05.000 085 21266.91 636.24 43219.17 48172.32 2024-03-25 10:19:06.000 085 21266.59 636.56 43219.19 48172.27 2024-03-25 10:19:07.000 085 21266.30 636.87 43219.22 48172.11 2024-03-25 10:19:08.000 085 21266.06 637.23 43219.17 48172.03 2024-03-25 10:19:09.000 085 21265.86 637.55 43219.13 48171.89 2024-03-25 10:19:10.000 085 21265.72 637.66 43219.07 48171.78 2024-03-25 10:19:11.000 085 21265.64 637.78 43219.05 48171.71 2024-03-25 10:19:12.000 085 21265.58 637.77 43218.99 48171.53 2024-03-25 10:19:13.000 085 21265.49 637.74 43219.02 48171.53 2024-03-25 10:19:14.000 085 21265.40 637.67 43218.98 48171.51 2024-03-25 10:19:15.000 085 21265.34 637.52 43219.00 48171.39 2024-03-25 10:19:16.000 085 21265.24 637.30 43219.03 48171.36 2024-03-25 10:19:17.000 085 21265.19 637.08 43219.05 48171.42 2024-03-25 10:19:18.000 085 21265.21 636.88 43219.07 48171.39 2024-03-25 10:19:19.000 085 21265.19 636.73 43219.02 48171.35 2024-03-25 10:19:20.000 085 21265.14 636.61 43219.03 48171.36 2024-03-25 10:19:21.000 085 21265.08 636.60 43219.02 48171.38 2024-03-25 10:19:22.000 085 21265.04 636.68 43218.94 48171.25 2024-03-25 10:19:23.000 085 21265.13 636.81 43218.89 48171.24 2024-03-25 10:19:24.000 085 21265.21 636.88 43218.83 48171.21 2024-03-25 10:19:25.000 085 21265.29 636.99 43218.83 48171.24 2024-03-25 10:19:26.000 085 21265.43 637.05 43218.79 48171.27 2024-03-25 10:19:27.000 085 21265.57 637.11 43218.76 48171.31 2024-03-25 10:19:28.000 085 21265.54 637.30 43218.72 48171.25 2024-03-25 10:19:29.000 085 21265.47 637.53 43218.70 48171.25 2024-03-25 10:19:30.000 085 21265.33 637.81 43218.70 48171.21 2024-03-25 10:19:31.000 085 21265.24 638.10 43218.70 48171.15 2024-03-25 10:19:32.000 085 21265.23 638.23 43218.60 48171.07 2024-03-25 10:19:33.000 085 21265.29 638.29 43218.63 48171.06 2024-03-25 10:19:34.000 085 21265.39 638.29 43218.71 48171.13 2024-03-25 10:19:35.000 085 21265.49 638.25 43218.75 48171.22 2024-03-25 10:19:36.000 085 21265.49 638.17 43218.72 48171.23 2024-03-25 10:19:37.000 085 21265.33 638.13 43218.77 48171.32 2024-03-25 10:19:38.000 085 21265.17 638.15 43218.80 48171.21 2024-03-25 10:19:39.000 085 21264.97 638.19 43218.78 48171.19 2024-03-25 10:19:40.000 085 21264.76 638.24 43218.74 48171.02 2024-03-25 10:19:41.000 085 21264.68 638.23 43218.71 48170.88 2024-03-25 10:19:42.000 085 21264.76 638.14 43218.65 48170.98 2024-03-25 10:19:43.000 085 21265.03 637.94 43218.63 48170.92 2024-03-25 10:19:44.000 085 21265.33 637.72 43218.63 48171.04 2024-03-25 10:19:45.000 085 21265.57 637.47 43218.64 48171.17 2024-03-25 10:19:46.000 085 21265.72 637.26 43218.62 48171.12 2024-03-25 10:19:47.000 085 21265.67 637.12 43218.64 48171.23 2024-03-25 10:19:48.000 085 21265.61 637.11 43218.62 48171.22 2024-03-25 10:19:49.000 085 21265.59 637.08 43218.61 48171.27 2024-03-25 10:19:50.000 085 21265.71 637.04 43218.56 48171.14 2024-03-25 10:19:51.000 085 21265.91 636.92 43218.54 48171.20 2024-03-25 10:19:52.000 085 21266.17 636.67 43218.55 48171.38 2024-03-25 10:19:53.000 085 21266.49 636.44 43218.52 48171.49 2024-03-25 10:19:54.000 085 21266.82 636.11 43218.61 48171.54 2024-03-25 10:19:55.000 085 21267.07 635.81 43218.66 48171.75 2024-03-25 10:19:56.000 085 21267.27 635.45 43218.65 48171.94 2024-03-25 10:19:57.000 085 21267.51 634.99 43218.72 48172.01 2024-03-25 10:19:58.000 085 21267.92 634.49 43218.78 48172.20 2024-03-25 10:19:59.000 085 21268.35 633.87 43218.94 48172.46 2024-03-25 10:20:00.000 085 21268.82 633.14 43219.02 48172.67 2024-03-25 10:20:01.000 085 21269.22 632.40 43219.07 48173.01 2024-03-25 10:20:02.000 085 21269.32 631.72 43219.17 48173.15 2024-03-25 10:20:03.000 085 21269.09 631.32 43219.27 48173.25 2024-03-25 10:20:04.000 085 21268.55 631.29 43219.42 48173.12 2024-03-25 10:20:05.000 085 21267.79 631.50 43219.48 48172.90 2024-03-25 10:20:06.000 085 21267.16 631.81 43219.47 48172.68 2024-03-25 10:20:07.000 085 21266.74 632.24 43219.51 48172.49 2024-03-25 10:20:08.000 085 21266.53 632.71 43219.47 48172.40 2024-03-25 10:20:09.000 085 21266.50 633.11 43219.45 48172.29 2024-03-25 10:20:10.000 085 21266.44 633.53 43219.36 48172.23 2024-03-25 10:20:11.000 085 21266.14 633.98 43219.32 48172.08 2024-03-25 10:20:12.000 085 21265.64 634.53 43219.20 48171.85 2024-03-25 10:20:13.000 085 21265.02 635.07 43219.10 48171.56 2024-03-25 10:20:14.000 085 21264.48 635.61 43218.95 48171.16 2024-03-25 10:20:15.000 085 21264.01 636.13 43218.76 48170.87 2024-03-25 10:20:16.000 085 21263.72 636.46 43218.59 48170.52 2024-03-25 10:20:17.000 085 21263.59 636.69 43218.49 48170.38 2024-03-25 10:20:18.000 085 21263.47 636.85 43218.36 48170.14 2024-03-25 10:20:19.000 085 21263.34 636.96 43218.26 48170.03 2024-03-25 10:20:20.000 085 21263.18 637.09 43218.27 48169.93 2024-03-25 10:20:21.000 085 21263.08 637.22 43218.22 48169.87 2024-03-25 10:20:22.000 085 21263.01 637.37 43218.22 48169.76 2024-03-25 10:20:23.000 085 21263.01 637.54 43218.18 48169.70 2024-03-25 10:20:24.000 085 21262.98 637.69 43218.14 48169.59 2024-03-25 10:20:25.000 085 21262.97 637.84 43218.07 48169.61 2024-03-25 10:20:26.000 085 21262.97 637.96 43218.06 48169.60 2024-03-25 10:20:27.000 085 21263.05 638.13 43217.97 48169.56 2024-03-25 10:20:28.000 085 21263.14 638.28 43217.93 48169.53 2024-03-25 10:20:29.000 085 21263.32 638.39 43217.92 48169.66 2024-03-25 10:20:30.000 085 21263.46 638.43 43217.95 48169.71 2024-03-25 10:20:31.000 085 21263.49 638.66 43217.97 48169.74 2024-03-25 10:20:32.000 085 21263.40 638.97 43217.90 48169.67 2024-03-25 10:20:33.000 085 21263.28 639.36 43217.85 48169.61 2024-03-25 10:20:34.000 085 21263.18 639.68 43217.78 48169.51 2024-03-25 10:20:35.000 085 21263.20 639.83 43217.67 48169.41 2024-03-25 10:20:36.000 085 21263.44 639.89 43217.61 48169.35 2024-03-25 10:20:37.000 085 21263.78 639.80 43217.58 48169.52 2024-03-25 10:20:38.000 085 21264.13 639.65 43217.63 48169.65 2024-03-25 10:20:39.000 085 21264.51 639.39 43217.63 48169.86 2024-03-25 10:20:40.000 085 21264.79 639.18 43217.64 48170.00 2024-03-25 10:20:41.000 085 21264.95 639.02 43217.68 48170.12 2024-03-25 10:20:42.000 085 21265.07 638.93 43217.72 48170.28 2024-03-25 10:20:43.000 085 21265.10 639.00 43217.77 48170.22 2024-03-25 10:20:44.000 085 21265.11 639.07 43217.77 48170.33 2024-03-25 10:20:45.000 085 21265.14 639.30 43217.75 48170.25 2024-03-25 10:20:46.000 085 21265.14 639.53 43217.73 48170.27 2024-03-25 10:20:47.000 085 21265.21 639.88 43217.73 48170.29 2024-03-25 10:20:48.000 085 21265.13 640.27 43217.68 48170.26 2024-03-25 10:20:49.000 085 21264.93 640.73 43217.57 48170.19 2024-03-25 10:20:50.000 085 21264.63 641.28 43217.48 48170.05 2024-03-25 10:20:51.000 085 21264.16 641.87 43217.42 48169.77 2024-03-25 10:20:52.000 085 21263.60 642.46 43217.32 48169.45 2024-03-25 10:20:53.000 085 21263.05 642.97 43217.26 48169.12 2024-03-25 10:20:54.000 085 21262.58 643.42 43217.15 48168.83 2024-03-25 10:20:55.000 085 21262.16 643.75 43217.10 48168.54 2024-03-25 10:20:56.000 085 21261.77 644.03 43217.03 48168.26 2024-03-25 10:20:57.000 085 21261.37 644.26 43216.95 48168.15 2024-03-25 10:20:58.000 085 21260.97 644.53 43216.91 48167.87 2024-03-25 10:20:59.000 085 21260.65 644.66 43216.86 48167.61 2024-03-25 10:21:00.000 085 21260.42 644.67 43216.79 48167.48 2024-03-25 10:21:01.000 085 21260.35 644.55 43216.77 48167.41 2024-03-25 10:21:02.000 085 21260.45 644.26 43216.77 48167.35 2024-03-25 10:21:03.000 085 21260.59 643.93 43216.74 48167.35 2024-03-25 10:21:04.000 085 21260.71 643.62 43216.74 48167.51 2024-03-25 10:21:05.000 085 21260.81 643.39 43216.82 48167.57 2024-03-25 10:21:06.000 085 21260.87 643.18 43216.86 48167.57 2024-03-25 10:21:07.000 085 21260.96 643.12 43216.90 48167.54 2024-03-25 10:21:08.000 085 21261.11 643.05 43216.87 48167.66 2024-03-25 10:21:09.000 085 21261.35 642.94 43216.90 48167.77 2024-03-25 10:21:10.000 085 21261.71 642.75 43216.98 48168.03 2024-03-25 10:21:11.000 085 21262.18 642.52 43217.04 48168.17 2024-03-25 10:21:12.000 085 21262.75 642.19 43217.08 48168.45 2024-03-25 10:21:13.000 085 21263.29 641.85 43217.15 48168.76 2024-03-25 10:21:14.000 085 21263.72 641.50 43217.24 48169.05 2024-03-25 10:21:15.000 085 21264.02 641.27 43217.30 48169.25 2024-03-25 10:21:16.000 085 21264.06 641.10 43217.36 48169.42 2024-03-25 10:21:17.000 085 21263.95 640.98 43217.44 48169.50 2024-03-25 10:21:18.000 085 21263.75 640.93 43217.54 48169.51 2024-03-25 10:21:19.000 085 21263.57 640.96 43217.62 48169.46 2024-03-25 10:21:20.000 085 21263.35 640.97 43217.68 48169.35 2024-03-25 10:21:21.000 085 21263.30 640.92 43217.63 48169.27 2024-03-25 10:21:22.000 085 21263.33 640.80 43217.64 48169.35 2024-03-25 10:21:23.000 085 21263.39 640.68 43217.65 48169.34 2024-03-25 10:21:24.000 085 21263.46 640.57 43217.66 48169.38 2024-03-25 10:21:25.000 085 21263.47 640.45 43217.65 48169.39 2024-03-25 10:21:26.000 085 21263.49 640.42 43217.71 48169.40 2024-03-25 10:21:27.000 085 21263.51 640.35 43217.67 48169.47 2024-03-25 10:21:28.000 085 21263.59 640.27 43217.67 48169.44 2024-03-25 10:21:29.000 085 21263.75 640.22 43217.61 48169.55 2024-03-25 10:21:30.000 085 21263.94 640.12 43217.59 48169.59 2024-03-25 10:21:31.000 085 21264.17 639.93 43217.55 48169.67 2024-03-25 10:21:32.000 085 21264.34 639.84 43217.65 48169.75 2024-03-25 10:21:33.000 085 21264.44 639.83 43217.66 48169.86 2024-03-25 10:21:34.000 085 21264.48 639.83 43217.60 48169.88 2024-03-25 10:21:35.000 085 21264.48 639.84 43217.65 48169.86 2024-03-25 10:21:36.000 085 21264.46 639.88 43217.72 48169.88 2024-03-25 10:21:37.000 085 21264.41 639.95 43217.77 48169.87 2024-03-25 10:21:38.000 085 21264.36 639.91 43217.73 48169.89 2024-03-25 10:21:39.000 085 21264.25 639.87 43217.70 48169.83 2024-03-25 10:21:40.000 085 21264.08 639.98 43217.69 48169.75 2024-03-25 10:21:41.000 085 21263.77 640.08 43217.70 48169.67 2024-03-25 10:21:42.000 085 21263.35 640.22 43217.71 48169.51 2024-03-25 10:21:43.000 085 21262.85 640.28 43217.72 48169.32 2024-03-25 10:21:44.000 085 21262.33 640.46 43217.72 48169.06 2024-03-25 10:21:45.000 085 21261.84 640.64 43217.71 48168.90 2024-03-25 10:21:46.000 085 21261.39 640.86 43217.66 48168.68 2024-03-25 10:21:47.000 085 21260.98 640.97 43217.65 48168.46 2024-03-25 10:21:48.000 085 21260.70 640.98 43217.65 48168.33 2024-03-25 10:21:49.000 085 21260.49 641.03 43217.68 48168.22 2024-03-25 10:21:50.000 085 21260.36 641.09 43217.66 48168.14 2024-03-25 10:21:51.000 085 21260.19 641.16 43217.65 48168.02 2024-03-25 10:21:52.000 085 21260.11 641.16 43217.61 48167.97 2024-03-25 10:21:53.000 085 21260.09 641.13 43217.60 48167.96 2024-03-25 10:21:54.000 085 21260.15 641.04 43217.55 48167.90 2024-03-25 10:21:55.000 085 21260.30 640.90 43217.56 48167.97 2024-03-25 10:21:56.000 085 21260.53 640.71 43217.51 48168.01 2024-03-25 10:21:57.000 085 21260.79 640.54 43217.49 48168.06 2024-03-25 10:21:58.000 085 21261.06 640.33 43217.47 48168.20 2024-03-25 10:21:59.000 085 21261.28 640.11 43217.54 48168.28 2024-03-25 10:22:00.000 085 21261.38 639.94 43217.61 48168.38 2024-03-25 10:22:01.000 085 21261.48 639.82 43217.58 48168.43 2024-03-25 10:22:02.000 085 21261.57 639.67 43217.58 48168.44 2024-03-25 10:22:03.000 085 21261.68 639.49 43217.62 48168.60 2024-03-25 10:22:04.000 085 21261.82 639.30 43217.61 48168.61 2024-03-25 10:22:05.000 085 21261.96 638.98 43217.67 48168.76 2024-03-25 10:22:06.000 085 21262.07 638.75 43217.74 48168.88 2024-03-25 10:22:07.000 085 21262.17 638.46 43217.79 48168.98 2024-03-25 10:22:08.000 085 21262.17 638.22 43217.86 48168.96 2024-03-25 10:22:09.000 085 21262.15 638.01 43217.93 48168.99 2024-03-25 10:22:10.000 085 21262.13 637.73 43217.95 48169.11 2024-03-25 10:22:11.000 085 21262.21 637.40 43218.06 48169.19 2024-03-25 10:22:12.000 085 21262.39 637.06 43218.10 48169.34 2024-03-25 10:22:13.000 085 21262.59 636.69 43218.21 48169.40 2024-03-25 10:22:14.000 085 21262.80 636.32 43218.30 48169.61 2024-03-25 10:22:15.000 085 21262.91 635.98 43218.41 48169.73 2024-03-25 10:22:16.000 085 21262.90 635.71 43218.45 48169.78 2024-03-25 10:22:17.000 085 21262.98 635.50 43218.51 48169.84 2024-03-25 10:22:18.000 085 21263.14 635.23 43218.58 48169.92 2024-03-25 10:22:19.000 085 21263.39 634.92 43218.60 48170.08 2024-03-25 10:22:20.000 085 21263.71 634.55 43218.59 48170.21 2024-03-25 10:22:21.000 085 21264.04 634.31 43218.64 48170.35 2024-03-25 10:22:22.000 085 21264.22 634.14 43218.70 48170.54 2024-03-25 10:22:23.000 085 21264.25 634.03 43218.71 48170.58 2024-03-25 10:22:24.000 085 21264.15 633.99 43218.78 48170.64 2024-03-25 10:22:25.000 085 21264.00 633.98 43218.76 48170.57 2024-03-25 10:22:26.000 085 21263.87 633.86 43218.72 48170.58 2024-03-25 10:22:27.000 085 21263.77 633.64 43218.77 48170.47 2024-03-25 10:22:28.000 085 21263.84 633.41 43218.82 48170.53 2024-03-25 10:22:29.000 085 21263.79 633.22 43218.84 48170.50 2024-03-25 10:22:30.000 085 21263.57 633.18 43218.94 48170.49 2024-03-25 10:22:31.000 085 21263.15 633.27 43219.00 48170.45 2024-03-25 10:22:32.000 085 21262.53 633.66 43219.01 48170.35 2024-03-25 10:22:33.000 085 21261.74 634.18 43219.02 48169.94 2024-03-25 10:22:34.000 085 21260.88 634.78 43219.03 48169.64 2024-03-25 10:22:35.000 085 21260.08 635.41 43218.97 48169.19 2024-03-25 10:22:36.000 085 21259.47 635.88 43218.94 48168.92 2024-03-25 10:22:37.000 085 21259.00 636.28 43218.85 48168.65 2024-03-25 10:22:38.000 085 21258.60 636.69 43218.79 48168.42 2024-03-25 10:22:39.000 085 21258.19 637.14 43218.66 48168.19 2024-03-25 10:22:40.000 085 21257.74 637.71 43218.54 48167.95 2024-03-25 10:22:41.000 085 21257.25 638.35 43218.45 48167.66 2024-03-25 10:22:42.000 085 21256.81 639.03 43218.38 48167.35 2024-03-25 10:22:43.000 085 21256.40 639.61 43218.29 48167.08 2024-03-25 10:22:44.000 085 21256.13 640.13 43218.16 48166.83 2024-03-25 10:22:45.000 085 21256.04 640.61 43218.03 48166.66 2024-03-25 10:22:46.000 085 21256.03 641.02 43217.93 48166.50 2024-03-25 10:22:47.000 085 21256.08 641.25 43217.77 48166.42 2024-03-25 10:22:48.000 085 21256.13 641.44 43217.63 48166.37 2024-03-25 10:22:49.000 085 21256.19 641.58 43217.60 48166.32 2024-03-25 10:22:50.000 085 21256.18 641.71 43217.59 48166.26 2024-03-25 10:22:51.000 085 21256.07 641.77 43217.55 48166.25 2024-03-25 10:22:52.000 085 21256.13 641.82 43217.52 48166.20 2024-03-25 10:22:53.000 085 21256.31 641.78 43217.44 48166.15 2024-03-25 10:22:54.000 085 21256.55 641.69 43217.47 48166.19 2024-03-25 10:22:55.000 085 21256.79 641.46 43217.46 48166.44 2024-03-25 10:22:56.000 085 21257.01 641.29 43217.47 48166.49 2024-03-25 10:22:57.000 085 21257.17 641.09 43217.51 48166.63 2024-03-25 10:22:58.000 085 21257.26 641.00 43217.56 48166.70 2024-03-25 10:22:59.000 085 21257.27 640.94 43217.62 48166.72 2024-03-25 10:23:00.000 085 21257.27 640.93 43217.64 48166.73 2024-03-25 10:23:01.000 085 21257.27 640.91 43217.72 48166.77 2024-03-25 10:23:02.000 085 21257.32 640.94 43217.76 48166.85 2024-03-25 10:23:03.000 085 21257.40 640.97 43217.76 48166.90 2024-03-25 10:23:04.000 085 21257.53 640.97 43217.81 48166.97 2024-03-25 10:23:05.000 085 21257.75 640.99 43217.78 48167.12 2024-03-25 10:23:06.000 085 21257.95 640.90 43217.80 48167.15 2024-03-25 10:23:07.000 085 21258.19 640.71 43217.83 48167.19 2024-03-25 10:23:08.000 085 21258.51 640.47 43217.79 48167.30 2024-03-25 10:23:09.000 085 21258.91 640.19 43217.79 48167.40 2024-03-25 10:23:10.000 085 21259.37 639.80 43217.76 48167.59 2024-03-25 10:23:11.000 085 21259.94 639.38 43217.76 48167.82 2024-03-25 10:23:12.000 085 21260.48 638.95 43217.71 48167.99 2024-03-25 10:23:13.000 085 21260.93 638.51 43217.72 48168.28 2024-03-25 10:23:14.000 085 21261.26 638.10 43217.84 48168.46 2024-03-25 10:23:15.000 085 21261.48 637.80 43217.84 48168.66 2024-03-25 10:23:16.000 085 21261.65 637.58 43217.90 48168.73 2024-03-25 10:23:17.000 085 21261.76 637.39 43218.01 48168.87 2024-03-25 10:23:18.000 085 21261.90 637.26 43218.01 48168.91 2024-03-25 10:23:19.000 085 21262.07 637.14 43218.09 48169.07 2024-03-25 10:23:20.000 085 21262.14 637.03 43218.08 48169.10 2024-03-25 10:23:21.000 085 21262.16 637.00 43218.06 48169.12 2024-03-25 10:23:22.000 085 21262.07 637.08 43218.09 48169.17 2024-03-25 10:23:23.000 085 21261.88 637.16 43218.12 48169.04 2024-03-25 10:23:24.000 085 21261.66 637.18 43218.10 48168.95 2024-03-25 10:23:25.000 085 21261.45 637.15 43218.10 48168.90 2024-03-25 10:23:26.000 085 21261.34 637.10 43218.09 48168.82 2024-03-25 10:23:27.000 085 21261.28 636.95 43218.05 48168.78 2024-03-25 10:23:28.000 085 21261.28 636.81 43218.09 48168.80 2024-03-25 10:23:29.000 085 21261.23 636.68 43218.11 48168.73 2024-03-25 10:23:30.000 085 21261.12 636.54 43218.06 48168.67 2024-03-25 10:23:31.000 085 21260.97 636.46 43218.00 48168.59 2024-03-25 10:23:32.000 085 21260.73 636.33 43217.98 48168.48 2024-03-25 10:23:33.000 085 21260.44 636.43 43217.96 48168.36 2024-03-25 10:23:34.000 085 21260.22 636.54 43217.95 48168.17 2024-03-25 10:23:35.000 085 21260.11 636.64 43217.96 48168.21 2024-03-25 10:23:36.000 085 21260.12 636.72 43217.94 48168.05 2024-03-25 10:23:37.000 085 21260.15 636.72 43217.90 48168.10 2024-03-25 10:23:38.000 085 21260.20 636.76 43217.85 48168.11 2024-03-25 10:23:39.000 085 21260.27 636.89 43217.81 48168.11 2024-03-25 10:23:40.000 085 21260.21 637.06 43217.72 48168.00 2024-03-25 10:23:41.000 085 21260.08 637.31 43217.76 48168.01 2024-03-25 10:23:42.000 085 21259.96 637.52 43217.70 48167.86 2024-03-25 10:23:43.000 085 21259.87 637.81 43217.57 48167.81 2024-03-25 10:23:44.000 085 21259.76 638.10 43217.58 48167.72 2024-03-25 10:23:45.000 085 21259.71 638.31 43217.58 48167.63 2024-03-25 10:23:46.000 085 21259.63 638.54 43217.61 48167.60 2024-03-25 10:23:47.000 085 21259.45 638.78 43217.54 48167.46 2024-03-25 10:23:48.000 085 21259.19 639.11 43217.46 48167.38 2024-03-25 10:23:49.000 085 21258.85 639.41 43217.44 48167.22 2024-03-25 10:23:50.000 085 21258.55 639.76 43217.39 48167.07 2024-03-25 10:23:51.000 085 21258.33 640.10 43217.29 48166.92 2024-03-25 10:23:52.000 085 21258.20 640.36 43217.25 48166.83 2024-03-25 10:23:53.000 085 21258.15 640.49 43217.22 48166.67 2024-03-25 10:23:54.000 085 21258.11 640.67 43217.15 48166.65 2024-03-25 10:23:55.000 085 21258.08 640.87 43217.08 48166.61 2024-03-25 10:23:56.000 085 21258.07 640.97 43216.95 48166.47 2024-03-25 10:23:57.000 085 21258.09 641.05 43216.93 48166.46 2024-03-25 10:23:58.000 085 21258.10 641.08 43216.93 48166.46 2024-03-25 10:23:59.000 085 21258.13 641.10 43216.87 48166.36 2024-03-25 10:24:00.000 085 21258.18 641.12 43216.86 48166.39 2024-03-25 10:24:01.000 085 21258.30 641.10 43216.92 48166.47 2024-03-25 10:24:02.000 085 21258.50 641.04 43216.89 48166.49 2024-03-25 10:24:03.000 085 21258.69 640.96 43216.83 48166.58 2024-03-25 10:24:04.000 085 21258.91 640.88 43216.90 48166.65 2024-03-25 10:24:05.000 085 21259.13 640.73 43216.91 48166.80 2024-03-25 10:24:06.000 085 21259.29 640.56 43216.86 48166.87 2024-03-25 10:24:07.000 085 21259.40 640.42 43216.89 48166.97 2024-03-25 10:24:08.000 085 21259.49 640.26 43216.98 48166.99 2024-03-25 10:24:09.000 085 21259.50 640.10 43216.96 48166.96 2024-03-25 10:24:10.000 085 21259.50 640.00 43217.01 48167.09 2024-03-25 10:24:11.000 085 21259.43 639.92 43217.08 48167.15 2024-03-25 10:24:12.000 085 21259.38 639.89 43217.11 48167.08 2024-03-25 10:24:13.000 085 21259.30 639.87 43217.11 48167.10 2024-03-25 10:24:14.000 085 21259.21 639.90 43217.09 48167.05 2024-03-25 10:24:15.000 085 21259.00 639.96 43217.11 48166.97 2024-03-25 10:24:16.000 085 21258.78 639.93 43217.07 48166.93 2024-03-25 10:24:17.000 085 21258.54 639.99 43217.11 48166.80 2024-03-25 10:24:18.000 085 21258.35 640.11 43217.13 48166.74 2024-03-25 10:24:19.000 085 21258.13 640.20 43217.14 48166.64 2024-03-25 10:24:20.000 085 21257.99 640.29 43217.13 48166.57 2024-03-25 10:24:21.000 085 21257.87 640.37 43217.14 48166.53 2024-03-25 10:24:22.000 085 21257.73 640.35 43217.18 48166.44 2024-03-25 10:24:23.000 085 21257.65 640.35 43217.20 48166.37 2024-03-25 10:24:24.000 085 21257.57 640.32 43217.19 48166.40 2024-03-25 10:24:25.000 085 21257.52 640.38 43217.12 48166.32 2024-03-25 10:24:26.000 085 21257.43 640.35 43217.06 48166.28 2024-03-25 10:24:27.000 085 21257.36 640.33 43217.07 48166.25 2024-03-25 10:24:28.000 085 21257.29 640.32 43217.09 48166.21 2024-03-25 10:24:29.000 085 21257.15 640.27 43217.09 48166.04 2024-03-25 10:24:30.000 085 21256.94 640.28 43217.06 48166.07 2024-03-25 10:24:31.000 085 21256.72 640.42 43217.06 48165.95 2024-03-25 10:24:32.000 085 21256.44 640.58 43217.01 48165.81 2024-03-25 10:24:33.000 085 21256.19 640.76 43217.03 48165.68 2024-03-25 10:24:34.000 085 21256.03 640.92 43217.02 48165.54 2024-03-25 10:24:35.000 085 21255.92 640.95 43216.96 48165.50 2024-03-25 10:24:36.000 085 21255.94 640.96 43216.93 48165.42 2024-03-25 10:24:37.000 085 21256.02 640.91 43216.88 48165.44 2024-03-25 10:24:38.000 085 21256.12 640.87 43216.87 48165.47 2024-03-25 10:24:39.000 085 21256.21 640.80 43216.88 48165.55 2024-03-25 10:24:40.000 085 21256.34 640.60 43216.88 48165.45 2024-03-25 10:24:41.000 085 21256.58 640.32 43216.95 48165.64 2024-03-25 10:24:42.000 085 21257.06 639.86 43216.95 48165.75 2024-03-25 10:24:43.000 085 21257.73 639.10 43216.98 48166.05 2024-03-25 10:24:44.000 085 21258.52 638.01 43217.05 48166.47 2024-03-25 10:24:45.000 085 21259.39 636.75 43217.11 48166.81 2024-03-25 10:24:46.000 085 21259.97 635.56 43217.24 48167.27 2024-03-25 10:24:47.000 085 21260.02 634.73 43217.40 48167.44 2024-03-25 10:24:48.000 085 21259.46 634.53 43217.56 48167.46 2024-03-25 10:24:49.000 085 21258.40 635.04 43217.68 48167.26 2024-03-25 10:24:50.000 085 21257.35 636.01 43217.77 48166.92 2024-03-25 10:24:51.000 085 21256.82 636.88 43217.79 48166.62 2024-03-25 10:24:52.000 085 21256.99 637.32 43217.68 48166.46 2024-03-25 10:24:53.000 085 21257.62 637.35 43217.60 48166.59 2024-03-25 10:24:54.000 085 21258.40 637.09 43217.57 48166.86 2024-03-25 10:24:55.000 085 21258.91 636.95 43217.54 48167.05 2024-03-25 10:24:56.000 085 21259.01 636.98 43217.53 48167.22 2024-03-25 10:24:57.000 085 21258.83 637.12 43217.54 48167.20 2024-03-25 10:24:58.000 085 21258.72 637.27 43217.50 48167.12 2024-03-25 10:24:59.000 085 21258.78 637.25 43217.53 48167.03 2024-03-25 10:25:00.000 085 21259.10 637.00 43217.44 48167.14 2024-03-25 10:25:01.000 085 21259.53 636.65 43217.37 48167.25 2024-03-25 10:25:02.000 085 21259.91 636.47 43217.39 48167.39 2024-03-25 10:25:03.000 085 21260.00 636.46 43217.41 48167.57 2024-03-25 10:25:04.000 085 21259.84 636.60 43217.40 48167.51 2024-03-25 10:25:05.000 085 21259.62 636.83 43217.40 48167.47 2024-03-25 10:25:06.000 085 21259.54 637.14 43217.44 48167.45 2024-03-25 10:25:07.000 085 21259.53 637.35 43217.41 48167.35 2024-03-25 10:25:08.000 085 21259.69 637.40 43217.30 48167.33 2024-03-25 10:25:09.000 085 21259.97 637.40 43217.23 48167.29 2024-03-25 10:25:10.000 085 21260.20 637.29 43217.15 48167.44 2024-03-25 10:25:11.000 085 21260.46 637.08 43217.09 48167.46 2024-03-25 10:25:12.000 085 21260.64 636.86 43217.09 48167.56 2024-03-25 10:25:13.000 085 21260.73 636.63 43217.14 48167.57 2024-03-25 10:25:14.000 085 21260.79 636.35 43217.14 48167.62 2024-03-25 10:25:15.000 085 21260.88 636.11 43217.11 48167.64 2024-03-25 10:25:16.000 085 21261.13 635.88 43217.10 48167.69 2024-03-25 10:25:17.000 085 21261.43 635.59 43217.09 48167.91 2024-03-25 10:25:18.000 085 21261.75 635.36 43217.20 48168.02 2024-03-25 10:25:19.000 085 21261.99 634.98 43217.22 48168.13 2024-03-25 10:25:20.000 085 21262.18 634.72 43217.29 48168.23 2024-03-25 10:25:21.000 085 21262.16 634.49 43217.31 48168.36 2024-03-25 10:25:22.000 085 21262.03 634.38 43217.39 48168.39 2024-03-25 10:25:23.000 085 21261.91 634.36 43217.44 48168.37 2024-03-25 10:25:24.000 085 21261.89 634.38 43217.43 48168.37 2024-03-25 10:25:25.000 085 21262.00 634.36 43217.41 48168.40 2024-03-25 10:25:26.000 085 21262.31 634.28 43217.37 48168.47 2024-03-25 10:25:27.000 085 21262.65 634.21 43217.38 48168.61 2024-03-25 10:25:28.000 085 21262.95 634.20 43217.46 48168.73 2024-03-25 10:25:29.000 085 21263.18 634.27 43217.43 48168.90 2024-03-25 10:25:30.000 085 21263.20 634.53 43217.40 48169.01 2024-03-25 10:25:31.000 085 21263.09 634.96 43217.35 48168.85 2024-03-25 10:25:32.000 085 21262.78 635.52 43217.29 48168.80 2024-03-25 10:25:33.000 085 21262.37 636.10 43217.22 48168.49 2024-03-25 10:25:34.000 085 21262.00 636.62 43217.17 48168.30 2024-03-25 10:25:35.000 085 21261.79 637.13 43217.03 48168.12 2024-03-25 10:25:36.000 085 21261.72 637.71 43216.93 48167.93 2024-03-25 10:25:37.000 085 21261.68 638.33 43216.79 48167.91 2024-03-25 10:25:38.000 085 21261.56 639.09 43216.70 48167.74 2024-03-25 10:25:39.000 085 21261.15 639.96 43216.54 48167.48 2024-03-25 10:25:40.000 085 21260.76 640.81 43216.44 48167.22 2024-03-25 10:25:41.000 085 21260.48 641.52 43216.30 48166.97 2024-03-25 10:25:42.000 085 21260.45 641.97 43216.18 48166.78 2024-03-25 10:25:43.000 085 21260.84 642.09 43215.98 48166.75 2024-03-25 10:25:44.000 085 21261.45 642.01 43215.86 48166.81 2024-03-25 10:25:45.000 085 21262.02 641.93 43215.78 48167.07 2024-03-25 10:25:46.000 085 21262.41 641.95 43215.71 48167.14 2024-03-25 10:25:47.000 085 21262.50 641.97 43215.71 48167.19 2024-03-25 10:25:48.000 085 21262.39 642.09 43215.67 48167.18 2024-03-25 10:25:49.000 085 21262.42 642.20 43215.65 48167.10 2024-03-25 10:25:50.000 085 21262.59 642.18 43215.63 48167.08 2024-03-25 10:25:51.000 085 21262.93 642.14 43215.59 48167.28 2024-03-25 10:25:52.000 085 21263.23 642.11 43215.51 48167.40 2024-03-25 10:25:53.000 085 21263.54 642.20 43215.55 48167.51 2024-03-25 10:25:54.000 085 21263.75 642.43 43215.56 48167.63 2024-03-25 10:25:55.000 085 21264.04 642.51 43215.58 48167.63 2024-03-25 10:25:56.000 085 21264.46 642.50 43215.55 48167.81 2024-03-25 10:25:57.000 085 21264.99 642.33 43215.54 48167.96 2024-03-25 10:25:58.000 085 21265.50 642.02 43215.50 48168.24 2024-03-25 10:25:59.000 085 21265.89 641.75 43215.47 48168.50 2024-03-25 10:26:00.000 085 21266.05 641.65 43215.50 48168.53 2024-03-25 10:26:01.000 085 21266.06 641.71 43215.51 48168.64 2024-03-25 10:26:02.000 085 21266.00 641.86 43215.62 48168.60 2024-03-25 10:26:03.000 085 21265.94 642.05 43215.59 48168.60 2024-03-25 10:26:04.000 085 21265.97 642.22 43215.53 48168.61 2024-03-25 10:26:05.000 085 21266.09 642.30 43215.50 48168.59 2024-03-25 10:26:06.000 085 21266.15 642.49 43215.51 48168.66 2024-03-25 10:26:07.000 085 21266.10 642.81 43215.50 48168.65 2024-03-25 10:26:08.000 085 21266.04 643.13 43215.42 48168.63 2024-03-25 10:26:09.000 085 21266.05 643.47 43215.32 48168.54 2024-03-25 10:26:10.000 085 21266.05 643.71 43215.35 48168.55 2024-03-25 10:26:11.000 085 21266.07 643.88 43215.24 48168.55 2024-03-25 10:26:12.000 085 21266.20 644.03 43215.22 48168.49 2024-03-25 10:26:13.000 085 21266.39 644.08 43215.23 48168.54 2024-03-25 10:26:14.000 085 21266.51 644.16 43215.15 48168.57 2024-03-25 10:26:15.000 085 21266.60 644.23 43215.17 48168.54 2024-03-25 10:26:16.000 085 21266.72 644.33 43215.11 48168.60 2024-03-25 10:26:17.000 085 21266.80 644.45 43215.05 48168.62 2024-03-25 10:26:18.000 085 21266.84 644.49 43215.03 48168.61 2024-03-25 10:26:19.000 085 21266.85 644.56 43214.99 48168.57 2024-03-25 10:26:20.000 085 21266.86 644.68 43215.00 48168.58 2024-03-25 10:26:21.000 085 21266.95 644.75 43215.02 48168.63 2024-03-25 10:26:22.000 085 21267.00 644.85 43214.95 48168.62 2024-03-25 10:26:23.000 085 21267.01 644.97 43214.92 48168.66 2024-03-25 10:26:24.000 085 21267.00 645.09 43214.88 48168.55 2024-03-25 10:26:25.000 085 21266.97 645.20 43214.87 48168.51 2024-03-25 10:26:26.000 085 21266.87 645.32 43214.76 48168.46 2024-03-25 10:26:27.000 085 21266.87 645.41 43214.76 48168.40 2024-03-25 10:26:28.000 085 21266.85 645.46 43214.77 48168.44 2024-03-25 10:26:29.000 085 21266.87 645.56 43214.74 48168.35 2024-03-25 10:26:30.000 085 21266.93 645.69 43214.75 48168.42 2024-03-25 10:26:31.000 085 21266.96 645.84 43214.71 48168.36 2024-03-25 10:26:32.000 085 21266.93 646.01 43214.67 48168.38 2024-03-25 10:26:33.000 085 21266.81 646.17 43214.61 48168.32 2024-03-25 10:26:34.000 085 21266.74 646.31 43214.62 48168.26 2024-03-25 10:26:35.000 085 21266.79 646.38 43214.62 48168.22 2024-03-25 10:26:36.000 085 21266.89 646.43 43214.55 48168.21 2024-03-25 10:26:37.000 085 21267.02 646.46 43214.54 48168.18 2024-03-25 10:26:38.000 085 21267.15 646.43 43214.58 48168.26 2024-03-25 10:26:39.000 085 21267.19 646.49 43214.50 48168.28 2024-03-25 10:26:40.000 085 21267.15 646.66 43214.41 48168.24 2024-03-25 10:26:41.000 085 21267.14 646.81 43214.41 48168.19 2024-03-25 10:26:42.000 085 21267.16 646.93 43214.27 48168.11 2024-03-25 10:26:43.000 085 21267.13 646.99 43214.22 48168.17 2024-03-25 10:26:44.000 085 21267.14 647.06 43214.23 48168.12 2024-03-25 10:26:45.000 085 21267.24 647.13 43214.21 48168.13 2024-03-25 10:26:46.000 085 21267.38 647.24 43214.20 48168.17 2024-03-25 10:26:47.000 085 21267.52 647.32 43214.22 48168.19 2024-03-25 10:26:48.000 085 21267.74 647.35 43214.17 48168.22 2024-03-25 10:26:49.000 085 21268.00 647.34 43214.11 48168.27 2024-03-25 10:26:50.000 085 21268.24 647.32 43214.13 48168.37 2024-03-25 10:26:51.000 085 21268.44 647.22 43214.12 48168.48 2024-03-25 10:26:52.000 085 21268.60 647.15 43214.16 48168.50 2024-03-25 10:26:53.000 085 21268.64 647.09 43214.22 48168.62 2024-03-25 10:26:54.000 085 21268.66 647.05 43214.24 48168.67 2024-03-25 10:26:55.000 085 21268.68 647.02 43214.20 48168.68 2024-03-25 10:26:56.000 085 21268.69 647.02 43214.22 48168.75 2024-03-25 10:26:57.000 085 21268.72 647.03 43214.34 48168.76 2024-03-25 10:26:58.000 085 21268.84 646.94 43214.32 48168.80 2024-03-25 10:26:59.000 085 21269.00 646.79 43214.33 48168.77 2024-03-25 10:27:00.000 085 21269.05 646.72 43214.36 48168.93 2024-03-25 10:27:01.000 085 21269.04 646.59 43214.35 48169.03 2024-03-25 10:27:02.000 085 21268.94 646.47 43214.38 48169.00 2024-03-25 10:27:03.000 085 21268.78 646.47 43214.41 48168.89 2024-03-25 10:27:04.000 085 21268.63 646.52 43214.49 48168.87 2024-03-25 10:27:05.000 085 21268.46 646.60 43214.49 48168.86 2024-03-25 10:27:06.000 085 21268.28 646.66 43214.47 48168.70 2024-03-25 10:27:07.000 085 21268.15 646.69 43214.41 48168.60 2024-03-25 10:27:08.000 085 21268.03 646.66 43214.37 48168.49 2024-03-25 10:27:09.000 085 21268.00 646.54 43214.31 48168.48 2024-03-25 10:27:10.000 085 21268.01 646.37 43214.20 48168.47 2024-03-25 10:27:11.000 085 21268.11 646.16 43214.17 48168.48 2024-03-25 10:27:12.000 085 21268.22 645.94 43214.16 48168.46 2024-03-25 10:27:13.000 085 21268.34 645.69 43214.19 48168.50 2024-03-25 10:27:14.000 085 21268.40 645.41 43214.22 48168.51 2024-03-25 10:27:15.000 085 21268.50 645.15 43214.19 48168.62 2024-03-25 10:27:16.000 085 21268.59 644.93 43214.26 48168.65 2024-03-25 10:27:17.000 085 21268.62 644.72 43214.30 48168.63 2024-03-25 10:27:18.000 085 21268.73 644.54 43214.40 48168.74 2024-03-25 10:27:19.000 085 21268.84 644.34 43214.40 48168.86 2024-03-25 10:27:20.000 085 21268.97 644.09 43214.43 48168.83 2024-03-25 10:27:21.000 085 21269.07 643.81 43214.43 48168.99 2024-03-25 10:27:22.000 085 21269.08 643.59 43214.46 48168.99 2024-03-25 10:27:23.000 085 21269.00 643.44 43214.47 48169.05 2024-03-25 10:27:24.000 085 21268.84 643.31 43214.50 48169.03 2024-03-25 10:27:25.000 085 21268.74 643.20 43214.53 48169.00 2024-03-25 10:27:26.000 085 21268.62 643.09 43214.57 48168.94 2024-03-25 10:27:27.000 085 21268.45 642.98 43214.65 48169.01 2024-03-25 10:27:28.000 085 21268.21 642.93 43214.60 48168.92 2024-03-25 10:27:29.000 085 21267.86 643.03 43214.56 48168.72 2024-03-25 10:27:30.000 085 21267.51 643.24 43214.59 48168.60 2024-03-25 10:27:31.000 085 21267.12 643.49 43214.57 48168.43 2024-03-25 10:27:32.000 085 21266.79 643.75 43214.54 48168.24 2024-03-25 10:27:33.000 085 21266.49 643.99 43214.52 48168.12 2024-03-25 10:27:34.000 085 21266.28 644.13 43214.47 48167.91 2024-03-25 10:27:35.000 085 21266.12 644.24 43214.43 48167.81 2024-03-25 10:27:36.000 085 21265.92 644.36 43214.37 48167.58 2024-03-25 10:27:37.000 085 21265.70 644.43 43214.38 48167.54 2024-03-25 10:27:38.000 085 21265.50 644.42 43214.32 48167.46 2024-03-25 10:27:39.000 085 21265.46 644.30 43214.33 48167.42 2024-03-25 10:27:40.000 085 21265.52 644.13 43214.34 48167.34 2024-03-25 10:27:41.000 085 21265.73 643.81 43214.32 48167.39 2024-03-25 10:27:42.000 085 21266.01 643.44 43214.31 48167.58 2024-03-25 10:27:43.000 085 21266.38 642.97 43214.33 48167.67 2024-03-25 10:27:44.000 085 21266.77 642.46 43214.36 48167.91 2024-03-25 10:27:45.000 085 21267.02 642.00 43214.38 48167.98 2024-03-25 10:27:46.000 085 21267.23 641.55 43214.37 48168.20 2024-03-25 10:27:47.000 085 21267.35 641.23 43214.42 48168.26 2024-03-25 10:27:48.000 085 21267.39 640.99 43214.54 48168.39 2024-03-25 10:27:49.000 085 21267.38 640.84 43214.64 48168.43 2024-03-25 10:27:50.000 085 21267.37 640.84 43214.73 48168.49 2024-03-25 10:27:51.000 085 21267.27 640.79 43214.76 48168.45 2024-03-25 10:27:52.000 085 21267.31 640.80 43214.82 48168.56 2024-03-25 10:27:53.000 085 21267.31 640.72 43214.80 48168.48 2024-03-25 10:27:54.000 085 21267.27 640.71 43214.80 48168.55 2024-03-25 10:27:55.000 085 21267.15 640.72 43214.85 48168.62 2024-03-25 10:27:56.000 085 21266.84 640.83 43214.86 48168.46 2024-03-25 10:27:57.000 085 21266.47 640.99 43214.86 48168.40 2024-03-25 10:27:58.000 085 21266.17 641.12 43214.83 48168.24 2024-03-25 10:27:59.000 085 21265.95 641.12 43214.80 48168.12 2024-03-25 10:28:00.000 085 21265.77 641.11 43214.85 48167.95 2024-03-25 10:28:01.000 085 21265.66 641.10 43214.89 48167.90 2024-03-25 10:28:02.000 085 21265.64 641.06 43214.80 48167.88 2024-03-25 10:28:03.000 085 21265.59 641.01 43214.70 48167.76 2024-03-25 10:28:04.000 085 21265.58 640.99 43214.73 48167.74 2024-03-25 10:28:05.000 085 21265.64 640.91 43214.69 48167.78 2024-03-25 10:28:06.000 085 21265.65 640.84 43214.72 48167.71 2024-03-25 10:28:07.000 085 21265.63 640.72 43214.67 48167.76 2024-03-25 10:28:08.000 085 21265.55 640.60 43214.65 48167.70 2024-03-25 10:28:09.000 085 21265.56 640.42 43214.68 48167.70 2024-03-25 10:28:10.000 085 21265.67 640.20 43214.65 48167.72 2024-03-25 10:28:11.000 085 21265.81 640.04 43214.61 48167.77 2024-03-25 10:28:12.000 085 21265.92 639.84 43214.63 48167.79 2024-03-25 10:28:13.000 085 21265.95 639.71 43214.71 48167.93 2024-03-25 10:28:14.000 085 21266.01 639.63 43214.74 48167.91 2024-03-25 10:28:15.000 085 21265.92 639.58 43214.76 48167.91 2024-03-25 10:28:16.000 085 21265.79 639.57 43214.79 48167.82 2024-03-25 10:28:17.000 085 21265.62 639.58 43214.81 48167.83 2024-03-25 10:28:18.000 085 21265.38 639.62 43214.72 48167.74 2024-03-25 10:28:19.000 085 21265.08 639.66 43214.74 48167.64 2024-03-25 10:28:20.000 085 21264.83 639.75 43214.78 48167.44 2024-03-25 10:28:21.000 085 21264.57 639.85 43214.81 48167.38 2024-03-25 10:28:22.000 085 21264.22 639.89 43214.82 48167.20 2024-03-25 10:28:23.000 085 21263.88 639.92 43214.81 48167.12 2024-03-25 10:28:24.000 085 21263.56 639.94 43214.81 48166.97 2024-03-25 10:28:25.000 085 21263.23 639.98 43214.82 48166.76 2024-03-25 10:28:26.000 085 21262.87 639.98 43214.82 48166.64 2024-03-25 10:28:27.000 085 21262.46 640.17 43214.87 48166.43 2024-03-25 10:28:28.000 085 21262.07 640.31 43214.84 48166.33 2024-03-25 10:28:29.000 085 21261.76 640.42 43214.76 48166.07 2024-03-25 10:28:30.000 085 21261.54 640.46 43214.67 48166.02 2024-03-25 10:28:31.000 085 21261.47 640.40 43214.62 48165.87 2024-03-25 10:28:32.000 085 21261.49 640.30 43214.65 48165.83 2024-03-25 10:28:33.000 085 21261.50 640.14 43214.62 48165.86 2024-03-25 10:28:34.000 085 21261.60 640.00 43214.61 48165.81 2024-03-25 10:28:35.000 085 21261.65 639.77 43214.55 48165.85 2024-03-25 10:28:36.000 085 21261.66 639.65 43214.59 48165.80 2024-03-25 10:28:37.000 085 21261.72 639.57 43214.62 48165.86 2024-03-25 10:28:38.000 085 21261.79 639.47 43214.63 48165.90 2024-03-25 10:28:39.000 085 21261.81 639.40 43214.60 48165.96 2024-03-25 10:28:40.000 085 21261.82 639.27 43214.55 48165.92 2024-03-25 10:28:41.000 085 21261.84 639.14 43214.60 48165.89 2024-03-25 10:28:42.000 085 21261.82 639.02 43214.63 48165.93 2024-03-25 10:28:43.000 085 21261.67 638.93 43214.60 48165.82 2024-03-25 10:28:44.000 085 21261.48 638.80 43214.66 48165.82 2024-03-25 10:28:45.000 085 21261.33 638.78 43214.69 48165.75 2024-03-25 10:28:46.000 085 21261.14 638.76 43214.71 48165.72 2024-03-25 10:28:47.000 085 21261.07 638.70 43214.70 48165.71 2024-03-25 10:28:48.000 085 21260.95 638.57 43214.77 48165.68 2024-03-25 10:28:49.000 085 21260.90 638.44 43214.82 48165.61 2024-03-25 10:28:50.000 085 21260.90 638.30 43214.83 48165.60 2024-03-25 10:28:51.000 085 21260.79 638.16 43214.89 48165.72 2024-03-25 10:28:52.000 085 21260.63 638.01 43214.93 48165.67 2024-03-25 10:28:53.000 085 21260.45 637.92 43214.91 48165.57 2024-03-25 10:28:54.000 085 21260.23 637.91 43214.93 48165.49 2024-03-25 10:28:55.000 085 21260.02 637.85 43214.97 48165.43 2024-03-25 10:28:56.000 085 21259.85 637.80 43215.02 48165.37 2024-03-25 10:28:57.000 085 21259.74 637.82 43215.07 48165.34 2024-03-25 10:28:58.000 085 21259.70 637.81 43215.04 48165.31 2024-03-25 10:28:59.000 085 21259.68 637.85 43215.05 48165.32 2024-03-25 10:29:00.000 085 21259.71 637.89 43215.05 48165.29 2024-03-25 10:29:01.000 085 21259.79 637.83 43214.99 48165.39 2024-03-25 10:29:02.000 085 21259.92 637.75 43214.94 48165.32 2024-03-25 10:29:03.000 085 21260.01 637.64 43214.99 48165.48 2024-03-25 10:29:04.000 085 21260.23 637.51 43214.96 48165.49 2024-03-25 10:29:05.000 085 21260.43 637.35 43214.93 48165.53 2024-03-25 10:29:06.000 085 21260.53 637.18 43215.01 48165.61 2024-03-25 10:29:07.000 085 21260.52 637.05 43215.01 48165.68 2024-03-25 10:29:08.000 085 21260.40 637.02 43215.02 48165.63 2024-03-25 10:29:09.000 085 21260.25 637.08 43215.03 48165.60 2024-03-25 10:29:10.000 085 21260.07 637.29 43214.98 48165.50 2024-03-25 10:29:11.000 085 21259.83 637.59 43214.95 48165.40 2024-03-25 10:29:12.000 085 21259.52 637.84 43214.89 48165.24 2024-03-25 10:29:13.000 085 21259.27 638.04 43214.86 48165.08 2024-03-25 10:29:14.000 085 21259.18 638.19 43214.85 48165.01 2024-03-25 10:29:15.000 085 21259.16 638.25 43214.79 48164.98 2024-03-25 10:29:16.000 085 21259.15 638.24 43214.77 48164.95 2024-03-25 10:29:17.000 085 21259.07 638.20 43214.78 48164.85 2024-03-25 10:29:18.000 085 21259.03 638.23 43214.76 48164.86 2024-03-25 10:29:19.000 085 21258.94 638.21 43214.79 48164.85 2024-03-25 10:29:20.000 085 21258.89 638.16 43214.76 48164.75 2024-03-25 10:29:21.000 085 21259.06 637.99 43214.76 48164.88 2024-03-25 10:29:22.000 085 21259.35 637.82 43214.77 48164.90 2024-03-25 10:29:23.000 085 21259.71 637.56 43214.76 48165.10 2024-03-25 10:29:24.000 085 21260.13 637.24 43214.81 48165.24 2024-03-25 10:29:25.000 085 21260.66 636.84 43214.86 48165.55 2024-03-25 10:29:26.000 085 21261.10 636.40 43214.85 48165.74 2024-03-25 10:29:27.000 085 21261.45 636.06 43214.94 48165.90 2024-03-25 10:29:28.000 085 21261.56 635.91 43215.03 48166.12 2024-03-25 10:29:29.000 085 21261.51 635.98 43215.12 48166.16 2024-03-25 10:29:30.000 085 21261.24 636.20 43215.13 48166.11 2024-03-25 10:29:31.000 085 21260.96 636.53 43215.14 48165.93 2024-03-25 10:29:32.000 085 21260.77 636.81 43215.15 48165.87 2024-03-25 10:29:33.000 085 21260.80 637.04 43215.16 48165.79 2024-03-25 10:29:34.000 085 21260.91 637.18 43215.09 48165.84 2024-03-25 10:29:35.000 085 21261.11 637.19 43215.03 48165.84 2024-03-25 10:29:36.000 085 21261.26 637.25 43215.05 48166.02 2024-03-25 10:29:37.000 085 21261.29 637.28 43214.96 48166.05 2024-03-25 10:29:38.000 085 21261.16 637.39 43214.99 48165.95 2024-03-25 10:29:39.000 085 21260.93 637.49 43215.03 48165.92 2024-03-25 10:29:40.000 085 21260.70 637.61 43214.98 48165.75 2024-03-25 10:29:41.000 085 21260.56 637.75 43214.98 48165.65 2024-03-25 10:29:42.000 085 21260.55 637.84 43214.98 48165.55 2024-03-25 10:29:43.000 085 21260.65 637.78 43214.92 48165.62 2024-03-25 10:29:44.000 085 21260.83 637.65 43214.88 48165.56 2024-03-25 10:29:45.000 085 21261.09 637.52 43214.81 48165.61 2024-03-25 10:29:46.000 085 21261.27 637.42 43214.78 48165.75 2024-03-25 10:29:47.000 085 21261.51 637.40 43214.79 48165.87 2024-03-25 10:29:48.000 085 21261.65 637.43 43214.77 48165.83 2024-03-25 10:29:49.000 085 21261.81 637.58 43214.74 48165.93 2024-03-25 10:29:50.000 085 21261.95 637.86 43214.66 48166.01 2024-03-25 10:29:51.000 085 21262.17 638.21 43214.58 48166.01 2024-03-25 10:29:52.000 085 21262.36 638.52 43214.55 48165.97 2024-03-25 10:29:53.000 085 21262.48 638.86 43214.52 48166.07 2024-03-25 10:29:54.000 085 21262.52 639.24 43214.49 48166.04 2024-03-25 10:29:55.000 085 21262.54 639.56 43214.40 48166.12 2024-03-25 10:29:56.000 085 21262.64 639.77 43214.37 48166.03 2024-03-25 10:29:57.000 085 21262.75 639.87 43214.34 48165.96 2024-03-25 10:29:58.000 085 21262.87 639.85 43214.28 48166.01 2024-03-25 10:29:59.000 085 21263.04 639.70 43214.28 48166.10 2024-03-25 10:30:00.000 085 21263.14 639.63 43214.26 48166.15 2024-03-25 10:30:01.000 085 21263.26 639.51 43214.24 48166.18 2024-03-25 10:30:02.000 085 21263.36 639.32 43214.20 48166.17 2024-03-25 10:30:03.000 085 21263.42 639.23 43214.19 48166.21 2024-03-25 10:30:04.000 085 21263.42 639.22 43214.22 48166.21 2024-03-25 10:30:05.000 085 21263.39 639.24 43214.19 48166.29 2024-03-25 10:30:06.000 085 21263.51 639.20 43214.18 48166.26 2024-03-25 10:30:07.000 085 21263.73 639.13 43214.16 48166.32 2024-03-25 10:30:08.000 085 21264.02 638.99 43214.10 48166.42 2024-03-25 10:30:09.000 085 21264.44 638.90 43214.12 48166.63 2024-03-25 10:30:10.000 085 21264.82 638.91 43214.14 48166.77 2024-03-25 10:30:11.000 085 21265.03 639.01 43214.17 48166.91 2024-03-25 10:30:12.000 085 21265.21 639.11 43214.09 48166.98 2024-03-25 10:30:13.000 085 21265.33 639.17 43214.05 48167.04 2024-03-25 10:30:14.000 085 21265.55 639.20 43214.05 48167.09 2024-03-25 10:30:15.000 085 21265.75 639.15 43213.96 48167.17 2024-03-25 10:30:16.000 085 21265.92 639.06 43213.93 48167.15 2024-03-25 10:30:17.000 085 21266.05 639.06 43213.90 48167.26 2024-03-25 10:30:18.000 085 21266.18 639.02 43213.91 48167.25 2024-03-25 10:30:19.000 085 21266.26 638.99 43213.90 48167.30 2024-03-25 10:30:20.000 085 21266.42 638.96 43213.88 48167.34 2024-03-25 10:30:21.000 085 21266.57 638.90 43213.86 48167.43 2024-03-25 10:30:22.000 085 21266.67 638.84 43213.93 48167.51 2024-03-25 10:30:23.000 085 21266.71 638.80 43213.94 48167.52 2024-03-25 10:30:24.000 085 21266.73 638.75 43213.93 48167.62 2024-03-25 10:30:25.000 085 21266.71 638.72 43213.95 48167.59 2024-03-25 10:30:26.000 085 21266.74 638.67 43213.95 48167.52 2024-03-25 10:30:27.000 085 21266.84 638.67 43213.96 48167.68 2024-03-25 10:30:28.000 085 21266.98 638.66 43214.03 48167.69 2024-03-25 10:30:29.000 085 21267.13 638.64 43214.02 48167.71 2024-03-25 10:30:30.000 085 21267.18 638.73 43214.01 48167.77 2024-03-25 10:30:31.000 085 21267.25 638.84 43214.00 48167.77 2024-03-25 10:30:32.000 085 21267.36 638.92 43213.95 48167.81 2024-03-25 10:30:33.000 085 21267.51 638.96 43213.89 48167.80 2024-03-25 10:30:34.000 085 21267.68 639.05 43213.84 48167.81 2024-03-25 10:30:35.000 085 21267.87 639.03 43213.81 48167.91 2024-03-25 10:30:36.000 085 21268.04 638.99 43213.77 48167.95 2024-03-25 10:30:37.000 085 21268.16 638.99 43213.72 48168.02 2024-03-25 10:30:38.000 085 21268.28 638.93 43213.71 48168.02 2024-03-25 10:30:39.000 085 21268.39 638.88 43213.71 48168.08 2024-03-25 10:30:40.000 085 21268.39 638.86 43213.71 48168.10 2024-03-25 10:30:41.000 085 21268.37 638.86 43213.70 48168.00 2024-03-25 10:30:42.000 085 21268.39 638.84 43213.73 48168.05 2024-03-25 10:30:43.000 085 21268.38 638.78 43213.77 48168.06 2024-03-25 10:30:44.000 085 21268.46 638.74 43213.76 48168.09 2024-03-25 10:30:45.000 085 21268.58 638.75 43213.74 48168.07 2024-03-25 10:30:46.000 085 21268.71 638.70 43213.72 48168.11 2024-03-25 10:30:47.000 085 21268.87 638.68 43213.74 48168.17 2024-03-25 10:30:48.000 085 21268.99 638.62 43213.77 48168.20 2024-03-25 10:30:49.000 085 21269.07 638.54 43213.67 48168.28 2024-03-25 10:30:50.000 085 21269.18 638.54 43213.67 48168.33 2024-03-25 10:30:51.000 085 21269.28 638.59 43213.65 48168.32 2024-03-25 10:30:52.000 085 21269.41 638.67 43213.60 48168.36 2024-03-25 10:30:53.000 085 21269.53 638.65 43213.58 48168.35 2024-03-25 10:30:54.000 085 21269.65 638.62 43213.57 48168.44 2024-03-25 10:30:55.000 085 21269.82 638.52 43213.51 48168.48 2024-03-25 10:30:56.000 085 21269.94 638.48 43213.47 48168.48 2024-03-25 10:30:57.000 085 21270.01 638.43 43213.43 48168.47 2024-03-25 10:30:58.000 085 21270.11 638.39 43213.40 48168.55 2024-03-25 10:30:59.000 085 21270.23 638.35 43213.40 48168.58 2024-03-25 10:31:00.000 085 21270.40 638.28 43213.41 48168.53 2024-03-25 10:31:01.000 085 21270.50 638.22 43213.44 48168.59 2024-03-25 10:31:02.000 085 21270.55 638.16 43213.37 48168.62 2024-03-25 10:31:03.000 085 21270.61 638.14 43213.34 48168.68 2024-03-25 10:31:04.000 085 21270.64 638.13 43213.37 48168.70 2024-03-25 10:31:05.000 085 21270.68 638.10 43213.38 48168.72 2024-03-25 10:31:06.000 085 21270.68 638.15 43213.37 48168.68 2024-03-25 10:31:07.000 085 21270.62 638.26 43213.35 48168.70 2024-03-25 10:31:08.000 085 21270.55 638.44 43213.33 48168.65 2024-03-25 10:31:09.000 085 21270.52 638.57 43213.30 48168.68 2024-03-25 10:31:10.000 085 21270.55 638.61 43213.26 48168.63 2024-03-25 10:31:11.000 085 21270.58 638.67 43213.26 48168.66 2024-03-25 10:31:12.000 085 21270.58 638.74 43213.26 48168.57 2024-03-25 10:31:13.000 085 21270.54 638.74 43213.24 48168.65 2024-03-25 10:31:14.000 085 21270.50 638.83 43213.25 48168.57 2024-03-25 10:31:15.000 085 21270.43 638.97 43213.20 48168.51 2024-03-25 10:31:16.000 085 21270.35 639.07 43213.17 48168.52 2024-03-25 10:31:17.000 085 21270.36 639.11 43213.15 48168.46 2024-03-25 10:31:18.000 085 21270.37 639.13 43213.09 48168.37 2024-03-25 10:31:19.000 085 21270.36 639.05 43213.12 48168.37 2024-03-25 10:31:20.000 085 21270.40 639.00 43213.08 48168.31 2024-03-25 10:31:21.000 085 21270.43 638.93 43212.96 48168.33 2024-03-25 10:31:22.000 085 21270.43 638.89 43212.94 48168.31 2024-03-25 10:31:23.000 085 21270.38 638.84 43212.96 48168.28 2024-03-25 10:31:24.000 085 21270.33 638.86 43212.98 48168.26 2024-03-25 10:31:25.000 085 21270.20 638.93 43212.97 48168.22 2024-03-25 10:31:26.000 085 21270.11 638.94 43212.94 48168.13 2024-03-25 10:31:27.000 085 21270.08 638.91 43212.83 48168.09 2024-03-25 10:31:28.000 085 21270.10 638.80 43212.85 48168.06 2024-03-25 10:31:29.000 085 21270.15 638.69 43212.86 48168.08 2024-03-25 10:31:30.000 085 21270.15 638.62 43212.86 48168.10 2024-03-25 10:31:31.000 085 21270.10 638.61 43212.95 48168.09 2024-03-25 10:31:32.000 085 21270.06 638.56 43212.98 48168.06 2024-03-25 10:31:33.000 085 21270.01 638.51 43212.95 48168.04 2024-03-25 10:31:34.000 085 21270.04 638.46 43212.94 48168.13 2024-03-25 10:31:35.000 085 21270.17 638.45 43212.96 48168.06 2024-03-25 10:31:36.000 085 21270.18 638.46 43212.99 48168.16 2024-03-25 10:31:37.000 085 21270.14 638.48 43213.02 48168.17 2024-03-25 10:31:38.000 085 21269.91 638.63 43212.97 48168.14 2024-03-25 10:31:39.000 085 21269.68 638.88 43212.97 48168.01 2024-03-25 10:31:40.000 085 21269.42 639.11 43212.97 48167.92 2024-03-25 10:31:41.000 085 21269.18 639.37 43212.99 48167.82 2024-03-25 10:31:42.000 085 21269.00 639.63 43212.91 48167.70 2024-03-25 10:31:43.000 085 21268.96 639.83 43212.88 48167.62 2024-03-25 10:31:44.000 085 21269.03 639.88 43212.84 48167.66 2024-03-25 10:31:45.000 085 21269.15 639.91 43212.78 48167.61 2024-03-25 10:31:46.000 085 21269.28 639.90 43212.70 48167.61 2024-03-25 10:31:47.000 085 21269.43 639.85 43212.68 48167.69 2024-03-25 10:31:48.000 085 21269.56 639.79 43212.69 48167.60 2024-03-25 10:31:49.000 085 21269.74 639.57 43212.65 48167.74 2024-03-25 10:31:50.000 085 21269.97 639.33 43212.62 48167.69 2024-03-25 10:31:51.000 085 21270.16 639.00 43212.71 48167.87 2024-03-25 10:31:52.000 085 21270.37 638.63 43212.75 48167.97 2024-03-25 10:31:53.000 085 21270.63 638.28 43212.80 48168.12 2024-03-25 10:31:54.000 085 21270.87 637.93 43212.82 48168.23 2024-03-25 10:31:55.000 085 21271.05 637.62 43212.91 48168.42 2024-03-25 10:31:56.000 085 21271.18 637.29 43212.98 48168.44 2024-03-25 10:31:57.000 085 21271.32 636.94 43212.97 48168.62 2024-03-25 10:31:58.000 085 21271.37 636.71 43213.05 48168.69 2024-03-25 10:31:59.000 085 21271.38 636.58 43213.05 48168.73 2024-03-25 10:32:00.000 085 21271.21 636.68 43213.11 48168.76 2024-03-25 10:32:01.000 085 21270.85 637.03 43213.21 48168.67 2024-03-25 10:32:02.000 085 21270.36 637.45 43213.20 48168.62 2024-03-25 10:32:03.000 085 21269.80 637.93 43213.21 48168.30 2024-03-25 10:32:04.000 085 21269.34 638.38 43213.15 48168.18 2024-03-25 10:32:05.000 085 21269.05 638.73 43213.19 48167.90 2024-03-25 10:32:06.000 085 21268.79 638.98 43213.11 48167.72 2024-03-25 10:32:07.000 085 21268.55 639.27 43213.05 48167.71 2024-03-25 10:32:08.000 085 21268.27 639.56 43212.99 48167.48 2024-03-25 10:32:09.000 085 21267.95 639.75 43212.94 48167.29 2024-03-25 10:32:10.000 085 21267.64 639.88 43212.92 48167.13 2024-03-25 10:32:11.000 085 21267.32 640.04 43212.94 48167.01 2024-03-25 10:32:12.000 085 21267.02 640.14 43212.94 48166.87 2024-03-25 10:32:13.000 085 21266.80 640.23 43212.89 48166.70 2024-03-25 10:32:14.000 085 21266.62 640.34 43212.91 48166.60 2024-03-25 10:32:15.000 085 21266.50 640.36 43212.89 48166.58 2024-03-25 10:32:16.000 085 21266.49 640.34 43212.86 48166.51 2024-03-25 10:32:17.000 085 21266.58 640.34 43212.80 48166.42 2024-03-25 10:32:18.000 085 21266.76 640.36 43212.77 48166.50 2024-03-25 10:32:19.000 085 21266.98 640.32 43212.75 48166.52 2024-03-25 10:32:20.000 085 21267.23 640.33 43212.67 48166.59 2024-03-25 10:32:21.000 085 21267.53 640.25 43212.60 48166.75 2024-03-25 10:32:22.000 085 21267.78 640.10 43212.63 48166.75 2024-03-25 10:32:23.000 085 21267.91 639.94 43212.61 48166.87 2024-03-25 10:32:24.000 085 21267.92 639.82 43212.67 48166.92 2024-03-25 10:32:25.000 085 21267.76 639.86 43212.70 48166.91 2024-03-25 10:32:26.000 085 21267.52 640.06 43212.74 48166.86 2024-03-25 10:32:27.000 085 21267.22 640.30 43212.76 48166.76 2024-03-25 10:32:28.000 085 21266.94 640.50 43212.78 48166.61 2024-03-25 10:32:29.000 085 21266.69 640.67 43212.80 48166.55 2024-03-25 10:32:30.000 085 21266.55 640.80 43212.75 48166.51 2024-03-25 10:32:31.000 085 21266.40 640.85 43212.82 48166.47 2024-03-25 10:32:32.000 085 21266.29 640.77 43212.89 48166.48 2024-03-25 10:32:33.000 085 21266.23 640.72 43212.94 48166.44 2024-03-25 10:32:34.000 085 21266.08 640.72 43212.90 48166.36 2024-03-25 10:32:35.000 085 21265.91 640.80 43212.87 48166.27 2024-03-25 10:32:36.000 085 21265.79 640.87 43212.86 48166.22 2024-03-25 10:32:37.000 085 21265.75 640.90 43212.85 48166.19 2024-03-25 10:32:38.000 085 21265.79 640.84 43212.82 48166.17 2024-03-25 10:32:39.000 085 21265.99 640.78 43212.79 48166.19 2024-03-25 10:32:40.000 085 21266.22 640.58 43212.78 48166.23 2024-03-25 10:32:41.000 085 21266.48 640.38 43212.76 48166.30 2024-03-25 10:32:42.000 085 21266.69 640.23 43212.80 48166.42 2024-03-25 10:32:43.000 085 21266.80 640.11 43212.74 48166.56 2024-03-25 10:32:44.000 085 21266.93 640.09 43212.67 48166.62 2024-03-25 10:32:45.000 085 21266.99 640.12 43212.66 48166.62 2024-03-25 10:32:46.000 085 21266.94 640.18 43212.69 48166.62 2024-03-25 10:32:47.000 085 21266.83 640.30 43212.69 48166.62 2024-03-25 10:32:48.000 085 21266.69 640.45 43212.71 48166.49 2024-03-25 10:32:49.000 085 21266.58 640.56 43212.71 48166.44 2024-03-25 10:32:50.000 085 21266.54 640.75 43212.71 48166.41 2024-03-25 10:32:51.000 085 21266.53 640.89 43212.73 48166.39 2024-03-25 10:32:52.000 085 21266.52 640.99 43212.71 48166.35 2024-03-25 10:32:53.000 085 21266.42 641.04 43212.60 48166.39 2024-03-25 10:32:54.000 085 21266.24 641.11 43212.64 48166.27 2024-03-25 10:32:55.000 085 21266.04 641.13 43212.58 48166.10 2024-03-25 10:32:56.000 085 21265.89 641.12 43212.56 48165.99 2024-03-25 10:32:57.000 085 21265.77 640.99 43212.56 48165.90 2024-03-25 10:32:58.000 085 21265.69 640.88 43212.51 48165.88 2024-03-25 10:32:59.000 085 21265.73 640.75 43212.51 48165.90 2024-03-25 10:33:00.000 085 21265.82 640.58 43212.52 48165.88 2024-03-25 10:33:01.000 085 21265.96 640.39 43212.46 48165.92 2024-03-25 10:33:02.000 085 21266.03 640.27 43212.48 48165.91 2024-03-25 10:33:03.000 085 21266.06 640.22 43212.44 48165.88 2024-03-25 10:33:04.000 085 21266.05 640.18 43212.42 48165.93 2024-03-25 10:33:05.000 085 21266.01 640.15 43212.38 48165.85 2024-03-25 10:33:06.000 085 21265.96 640.23 43212.36 48165.81 2024-03-25 10:33:07.000 085 21265.95 640.27 43212.29 48165.73 2024-03-25 10:33:08.000 085 21266.02 640.24 43212.29 48165.73 2024-03-25 10:33:09.000 085 21266.06 640.30 43212.22 48165.69 2024-03-25 10:33:10.000 085 21266.00 640.26 43212.25 48165.71 2024-03-25 10:33:11.000 085 21265.88 640.23 43212.25 48165.68 2024-03-25 10:33:12.000 085 21265.73 640.19 43212.25 48165.61 2024-03-25 10:33:13.000 085 21265.55 640.24 43212.28 48165.60 2024-03-25 10:33:14.000 085 21265.34 640.27 43212.35 48165.51 2024-03-25 10:33:15.000 085 21265.17 640.37 43212.35 48165.42 2024-03-25 10:33:16.000 085 21265.02 640.47 43212.32 48165.37 2024-03-25 10:33:17.000 085 21264.81 640.48 43212.35 48165.38 2024-03-25 10:33:18.000 085 21264.63 640.49 43212.35 48165.29 2024-03-25 10:33:19.000 085 21264.42 640.60 43212.35 48165.22 2024-03-25 10:33:20.000 085 21264.25 640.70 43212.31 48165.04 2024-03-25 10:33:21.000 085 21264.16 640.75 43212.35 48165.02 2024-03-25 10:33:22.000 085 21264.08 640.74 43212.34 48164.92 2024-03-25 10:33:23.000 085 21263.94 640.74 43212.32 48164.94 2024-03-25 10:33:24.000 085 21263.83 640.73 43212.34 48164.94 2024-03-25 10:33:25.000 085 21263.72 640.78 43212.34 48164.90 2024-03-25 10:33:26.000 085 21263.59 640.91 43212.33 48164.79 2024-03-25 10:33:27.000 085 21263.39 641.08 43212.32 48164.77 2024-03-25 10:33:28.000 085 21263.12 641.29 43212.32 48164.61 2024-03-25 10:33:29.000 085 21262.89 641.49 43212.27 48164.49 2024-03-25 10:33:30.000 085 21262.69 641.70 43212.21 48164.36 2024-03-25 10:33:31.000 085 21262.49 641.92 43212.21 48164.21 2024-03-25 10:33:32.000 085 21262.41 642.09 43212.19 48164.13 2024-03-25 10:33:33.000 085 21262.45 642.15 43212.13 48164.17 2024-03-25 10:33:34.000 085 21262.57 642.06 43212.11 48164.04 2024-03-25 10:33:35.000 085 21262.66 641.93 43212.11 48164.08 2024-03-25 10:33:36.000 085 21262.86 641.71 43212.15 48164.27 2024-03-25 10:33:37.000 085 21262.95 641.49 43212.15 48164.31 2024-03-25 10:33:38.000 085 21262.89 641.33 43212.17 48164.28 2024-03-25 10:33:39.000 085 21262.79 641.29 43212.19 48164.31 2024-03-25 10:33:40.000 085 21262.65 641.20 43212.22 48164.28 2024-03-25 10:33:41.000 085 21262.43 641.22 43212.31 48164.16 2024-03-25 10:33:42.000 085 21262.21 641.32 43212.31 48164.16 2024-03-25 10:33:43.000 085 21262.01 641.50 43212.27 48164.16 2024-03-25 10:33:44.000 085 21261.83 641.69 43212.25 48164.10 2024-03-25 10:33:45.000 085 21261.71 641.88 43212.26 48163.98 2024-03-25 10:33:46.000 085 21261.61 642.04 43212.29 48163.91 2024-03-25 10:33:47.000 085 21261.50 642.19 43212.26 48163.75 2024-03-25 10:33:48.000 085 21261.40 642.37 43212.21 48163.83 2024-03-25 10:33:49.000 085 21261.33 642.52 43212.16 48163.70 2024-03-25 10:33:50.000 085 21261.27 642.66 43212.09 48163.61 2024-03-25 10:33:51.000 085 21261.17 642.74 43212.08 48163.57 2024-03-25 10:33:52.000 085 21261.09 642.83 43212.06 48163.48 2024-03-25 10:33:53.000 085 21261.02 642.95 43212.00 48163.42 2024-03-25 10:33:54.000 085 21260.95 643.07 43211.97 48163.36 2024-03-25 10:33:55.000 085 21260.96 643.11 43212.00 48163.36 2024-03-25 10:33:56.000 085 21260.95 643.12 43211.95 48163.35 2024-03-25 10:33:57.000 085 21261.02 643.11 43211.94 48163.39 2024-03-25 10:33:58.000 085 21261.12 643.06 43211.94 48163.30 2024-03-25 10:33:59.000 085 21261.21 642.99 43211.91 48163.38 2024-03-25 10:34:00.000 085 21261.26 642.93 43211.91 48163.43 2024-03-25 10:34:01.000 085 21261.33 642.82 43211.88 48163.40 2024-03-25 10:34:02.000 085 21261.45 642.68 43211.83 48163.40 2024-03-25 10:34:03.000 085 21261.53 642.52 43211.84 48163.43 2024-03-25 10:34:04.000 085 21261.70 642.35 43211.89 48163.51 2024-03-25 10:34:05.000 085 21261.94 642.12 43211.89 48163.61 2024-03-25 10:34:06.000 085 21262.21 641.81 43211.92 48163.67 2024-03-25 10:34:07.000 085 21262.56 641.46 43211.95 48163.92 2024-03-25 10:34:08.000 085 21262.83 641.12 43211.96 48164.05 2024-03-25 10:34:09.000 085 21263.04 640.87 43212.00 48164.18 2024-03-25 10:34:10.000 085 21263.21 640.65 43212.06 48164.26 2024-03-25 10:34:11.000 085 21263.34 640.38 43212.10 48164.46 2024-03-25 10:34:12.000 085 21263.48 640.16 43212.17 48164.51 2024-03-25 10:34:13.000 085 21263.67 639.94 43212.22 48164.66 2024-03-25 10:34:14.000 085 21263.97 639.63 43212.24 48164.73 2024-03-25 10:34:15.000 085 21264.37 639.28 43212.33 48165.03 2024-03-25 10:34:16.000 085 21264.67 638.95 43212.33 48165.18 2024-03-25 10:34:17.000 085 21264.93 638.61 43212.39 48165.23 2024-03-25 10:34:18.000 085 21265.09 638.32 43212.43 48165.36 2024-03-25 10:34:19.000 085 21265.07 638.09 43212.47 48165.47 2024-03-25 10:34:20.000 085 21264.99 638.04 43212.48 48165.54 2024-03-25 10:34:21.000 085 21264.84 638.09 43212.54 48165.57 2024-03-25 10:34:22.000 085 21264.60 638.21 43212.62 48165.42 2024-03-25 10:34:23.000 085 21264.40 638.28 43212.66 48165.38 2024-03-25 10:34:24.000 085 21264.23 638.43 43212.68 48165.32 2024-03-25 10:34:25.000 085 21264.06 638.74 43212.76 48165.31 2024-03-25 10:34:26.000 085 21263.81 639.09 43212.79 48165.25 2024-03-25 10:34:27.000 085 21263.45 639.51 43212.81 48165.24 2024-03-25 10:34:28.000 085 21262.99 639.98 43212.76 48165.02 2024-03-25 10:34:29.000 085 21262.43 640.49 43212.68 48164.73 2024-03-25 10:34:30.000 085 21261.87 641.03 43212.64 48164.41 2024-03-25 10:34:31.000 085 21261.35 641.58 43212.56 48164.05 2024-03-25 10:34:32.000 085 21260.91 642.01 43212.46 48163.92 2024-03-25 10:34:33.000 085 21260.60 642.31 43212.37 48163.65 2024-03-25 10:34:34.000 085 21260.34 642.54 43212.27 48163.53 2024-03-25 10:34:35.000 085 21260.08 642.81 43212.28 48163.30 2024-03-25 10:34:36.000 085 21259.78 643.04 43212.22 48163.10 2024-03-25 10:34:37.000 085 21259.40 643.23 43212.06 48162.80 2024-03-25 10:34:38.000 085 21259.07 643.42 43212.03 48162.65 2024-03-25 10:34:39.000 085 21258.76 643.64 43211.94 48162.50 2024-03-25 10:34:40.000 085 21258.54 643.94 43211.88 48162.41 2024-03-25 10:34:41.000 085 21258.38 644.28 43211.84 48162.21 2024-03-25 10:34:42.000 085 21258.34 644.53 43211.79 48162.09 2024-03-25 10:34:43.000 085 21258.42 644.66 43211.72 48162.08 2024-03-25 10:34:44.000 085 21258.60 644.74 43211.62 48162.09 2024-03-25 10:34:45.000 085 21258.69 644.78 43211.67 48162.11 2024-03-25 10:34:46.000 085 21258.77 644.84 43211.67 48162.19 2024-03-25 10:34:47.000 085 21258.85 645.02 43211.65 48162.20 2024-03-25 10:34:48.000 085 21258.95 645.16 43211.59 48162.17 2024-03-25 10:34:49.000 085 21259.12 645.26 43211.57 48162.17 2024-03-25 10:34:50.000 085 21259.29 645.28 43211.53 48162.15 2024-03-25 10:34:51.000 085 21259.48 645.24 43211.52 48162.31 2024-03-25 10:34:52.000 085 21259.67 645.19 43211.53 48162.42 2024-03-25 10:34:53.000 085 21259.85 645.16 43211.50 48162.51 2024-03-25 10:34:54.000 085 21259.93 645.14 43211.51 48162.50 2024-03-25 10:34:55.000 085 21259.90 645.06 43211.62 48162.58 2024-03-25 10:34:56.000 085 21259.89 644.99 43211.60 48162.62 2024-03-25 10:34:57.000 085 21259.91 644.82 43211.60 48162.63 2024-03-25 10:34:58.000 085 21259.98 644.63 43211.61 48162.66 2024-03-25 10:34:59.000 085 21260.06 644.49 43211.72 48162.67 2024-03-25 10:35:00.000 085 21260.09 644.36 43211.77 48162.67 2024-03-25 10:35:01.000 085 21260.11 644.23 43211.75 48162.78 2024-03-25 10:35:02.000 085 21260.18 644.02 43211.82 48162.88 2024-03-25 10:35:03.000 085 21260.35 643.76 43211.86 48162.85 2024-03-25 10:35:04.000 085 21260.51 643.47 43211.87 48163.05 2024-03-25 10:35:05.000 085 21260.72 643.19 43211.91 48163.11 2024-03-25 10:35:06.000 085 21260.86 642.93 43211.95 48163.22 2024-03-25 10:35:07.000 085 21261.12 642.72 43211.91 48163.31 2024-03-25 10:35:08.000 085 21261.37 642.51 43211.93 48163.41 2024-03-25 10:35:09.000 085 21261.60 642.29 43211.94 48163.54 2024-03-25 10:35:10.000 085 21261.82 642.08 43211.95 48163.69 2024-03-25 10:35:11.000 085 21262.00 641.97 43212.00 48163.78 2024-03-25 10:35:12.000 085 21262.11 641.92 43212.00 48163.90 2024-03-25 10:35:13.000 085 21262.20 641.84 43211.99 48163.88 2024-03-25 10:35:14.000 085 21262.34 641.85 43211.98 48163.94 2024-03-25 10:35:15.000 085 21262.44 641.88 43211.97 48164.03 2024-03-25 10:35:16.000 085 21262.65 641.84 43211.98 48164.13 2024-03-25 10:35:17.000 085 21262.76 641.77 43212.05 48164.11 2024-03-25 10:35:18.000 085 21262.69 641.75 43212.09 48164.07 2024-03-25 10:35:19.000 085 21262.53 641.88 43212.09 48164.04 2024-03-25 10:35:20.000 085 21262.32 641.94 43212.09 48164.01 2024-03-25 10:35:21.000 085 21262.21 641.99 43212.09 48163.99 2024-03-25 10:35:22.000 085 21262.16 642.02 43212.04 48163.92 2024-03-25 10:35:23.000 085 21262.24 641.91 43212.07 48163.99 2024-03-25 10:35:24.000 085 21262.41 641.74 43212.05 48163.91 2024-03-25 10:35:25.000 085 21262.66 641.50 43212.09 48164.11 2024-03-25 10:35:26.000 085 21262.86 641.20 43212.06 48164.16 2024-03-25 10:35:27.000 085 21262.92 641.00 43212.02 48164.19 2024-03-25 10:35:28.000 085 21263.00 640.77 43212.04 48164.26 2024-03-25 10:35:29.000 085 21263.11 640.58 43212.06 48164.28 2024-03-25 10:35:30.000 085 21263.33 640.40 43212.05 48164.34 2024-03-25 10:35:31.000 085 21263.65 640.13 43212.08 48164.54 2024-03-25 10:35:32.000 085 21264.14 639.79 43212.02 48164.70 2024-03-25 10:35:33.000 085 21264.71 639.53 43212.05 48164.92 2024-03-25 10:35:34.000 085 21265.31 639.28 43212.05 48165.16 2024-03-25 10:35:35.000 085 21265.88 639.05 43212.04 48165.37 2024-03-25 10:35:36.000 085 21266.46 638.80 43212.04 48165.63 2024-03-25 10:35:37.000 085 21267.01 638.44 43212.08 48165.86 2024-03-25 10:35:38.000 085 21267.59 638.07 43212.11 48166.11 2024-03-25 10:35:39.000 085 21267.94 637.76 43212.07 48166.34 2024-03-25 10:35:40.000 085 21268.06 637.58 43212.15 48166.53 2024-03-25 10:35:41.000 085 21267.92 637.63 43212.18 48166.53 2024-03-25 10:35:42.000 085 21267.53 637.83 43212.19 48166.40 2024-03-25 10:35:43.000 085 21267.04 638.21 43212.23 48166.28 2024-03-25 10:35:44.000 085 21266.64 638.53 43212.25 48166.10 2024-03-25 10:35:45.000 085 21266.37 638.78 43212.24 48165.95 2024-03-25 10:35:46.000 085 21266.15 639.04 43212.24 48165.81 2024-03-25 10:35:47.000 085 21265.88 639.26 43212.18 48165.77 2024-03-25 10:35:48.000 085 21265.55 639.39 43212.17 48165.57 2024-03-25 10:35:49.000 085 21265.10 639.50 43212.07 48165.32 2024-03-25 10:35:50.000 085 21264.57 639.64 43212.11 48165.14 2024-03-25 10:35:51.000 085 21263.93 639.83 43212.10 48164.86 2024-03-25 10:35:52.000 085 21263.22 640.13 43212.10 48164.52 2024-03-25 10:35:53.000 085 21262.59 640.57 43212.02 48164.19 2024-03-25 10:35:54.000 085 21262.08 641.03 43211.92 48163.83 2024-03-25 10:35:55.000 085 21261.57 641.50 43211.84 48163.68 2024-03-25 10:35:56.000 085 21260.99 642.11 43211.75 48163.29 2024-03-25 10:35:57.000 085 21260.27 643.04 43211.69 48162.96 2024-03-25 10:35:58.000 085 21259.39 644.26 43211.60 48162.52 2024-03-25 10:35:59.000 085 21258.34 645.67 43211.41 48162.03 2024-03-25 10:36:00.000 085 21257.19 647.30 43211.27 48161.34 2024-03-25 10:36:01.000 085 21255.96 648.99 43211.03 48160.74 2024-03-25 10:36:02.000 085 21254.69 650.86 43210.75 48160.01 2024-03-25 10:36:03.000 085 21253.43 652.74 43210.58 48159.23 2024-03-25 10:36:04.000 085 21252.16 654.54 43210.29 48158.50 2024-03-25 10:36:05.000 085 21251.10 656.16 43210.06 48157.82 2024-03-25 10:36:06.000 085 21250.31 657.45 43209.76 48157.13 2024-03-25 10:36:07.000 085 21249.95 658.34 43209.57 48156.71 2024-03-25 10:36:08.000 085 21250.04 658.77 43209.33 48156.46 2024-03-25 10:36:09.000 085 21250.48 658.71 43209.15 48156.35 2024-03-25 10:36:10.000 085 21251.14 658.23 43209.01 48156.51 2024-03-25 10:36:11.000 085 21251.86 657.46 43208.90 48156.71 2024-03-25 10:36:12.000 085 21252.67 656.57 43208.89 48156.97 2024-03-25 10:36:13.000 085 21253.46 655.57 43208.96 48157.35 2024-03-25 10:36:14.000 085 21254.21 654.48 43208.98 48157.69 2024-03-25 10:36:15.000 085 21255.06 653.31 43209.07 48158.08 2024-03-25 10:36:16.000 085 21256.04 652.03 43209.21 48158.56 2024-03-25 10:36:17.000 085 21257.11 650.69 43209.31 48159.01 2024-03-25 10:36:18.000 085 21258.31 649.38 43209.50 48159.74 2024-03-25 10:36:19.000 085 21259.47 648.13 43209.76 48160.37 2024-03-25 10:36:20.000 085 21260.54 646.95 43209.98 48161.04 2024-03-25 10:36:21.000 085 21261.51 645.98 43210.17 48161.65 2024-03-25 10:36:22.000 085 21262.31 645.12 43210.36 48162.24 2024-03-25 10:36:23.000 085 21262.99 644.38 43210.60 48162.67 2024-03-25 10:36:24.000 085 21263.50 643.64 43210.83 48163.21 2024-03-25 10:36:25.000 085 21263.83 642.98 43211.04 48163.50 2024-03-25 10:36:26.000 085 21263.99 642.38 43211.20 48163.82 2024-03-25 10:36:27.000 085 21263.91 641.87 43211.40 48163.97 2024-03-25 10:36:28.000 085 21263.70 641.51 43211.53 48164.03 2024-03-25 10:36:29.000 085 21263.35 641.19 43211.65 48164.12 2024-03-25 10:36:30.000 085 21263.02 640.86 43211.82 48164.04 2024-03-25 10:36:31.000 085 21262.68 640.61 43211.94 48163.94 2024-03-25 10:36:32.000 085 21262.26 640.44 43211.96 48163.88 2024-03-25 10:36:33.000 085 21261.79 640.32 43212.01 48163.67 2024-03-25 10:36:34.000 085 21261.31 640.15 43211.96 48163.52 2024-03-25 10:36:35.000 085 21260.88 640.03 43211.95 48163.29 2024-03-25 10:36:36.000 085 21260.47 639.84 43212.04 48163.16 2024-03-25 10:36:37.000 085 21260.18 639.59 43212.06 48163.06 2024-03-25 10:36:38.000 085 21260.03 639.35 43212.11 48162.80 2024-03-25 10:36:39.000 085 21259.90 639.07 43212.08 48162.87 2024-03-25 10:36:40.000 085 21259.74 638.85 43212.14 48162.80 2024-03-25 10:36:41.000 085 21259.63 638.68 43212.15 48162.85 2024-03-25 10:36:42.000 085 21259.52 638.66 43212.22 48162.75 2024-03-25 10:36:43.000 085 21259.41 638.53 43212.21 48162.68 2024-03-25 10:36:44.000 085 21259.21 638.41 43212.16 48162.69 2024-03-25 10:36:45.000 085 21258.98 638.30 43212.14 48162.59 2024-03-25 10:36:46.000 085 21258.67 638.22 43212.05 48162.42 2024-03-25 10:36:47.000 085 21258.22 638.24 43212.13 48162.27 2024-03-25 10:36:48.000 085 21257.69 638.34 43212.24 48162.17 2024-03-25 10:36:49.000 085 21257.05 638.48 43212.29 48161.89 2024-03-25 10:36:50.000 085 21256.34 638.64 43212.29 48161.66 2024-03-25 10:36:51.000 085 21255.71 638.83 43212.28 48161.45 2024-03-25 10:36:52.000 085 21255.13 638.99 43212.30 48161.08 2024-03-25 10:36:53.000 085 21254.59 639.10 43212.30 48160.88 2024-03-25 10:36:54.000 085 21253.94 639.17 43212.28 48160.52 2024-03-25 10:36:55.000 085 21253.33 639.23 43212.30 48160.36 2024-03-25 10:36:56.000 085 21252.75 639.29 43212.33 48160.06 2024-03-25 10:36:57.000 085 21252.21 639.35 43212.27 48159.93 2024-03-25 10:36:58.000 085 21251.73 639.36 43212.32 48159.62 2024-03-25 10:36:59.000 085 21251.32 639.41 43212.40 48159.50 2024-03-25 10:37:00.000 085 21251.08 639.47 43212.42 48159.38 2024-03-25 10:37:01.000 085 21250.81 639.55 43212.39 48159.19 2024-03-25 10:37:02.000 085 21250.66 639.65 43212.34 48159.19 2024-03-25 10:37:03.000 085 21250.59 639.75 43212.31 48159.15 2024-03-25 10:37:04.000 085 21250.62 639.86 43212.24 48158.96 2024-03-25 10:37:05.000 085 21250.60 639.90 43212.17 48159.05 2024-03-25 10:37:06.000 085 21250.63 639.92 43212.11 48158.93 2024-03-25 10:37:07.000 085 21250.65 639.93 43212.09 48158.86 2024-03-25 10:37:08.000 085 21250.69 639.97 43212.01 48158.87 2024-03-25 10:37:09.000 085 21250.80 640.00 43212.05 48158.92 2024-03-25 10:37:10.000 085 21250.82 640.09 43212.08 48158.95 2024-03-25 10:37:11.000 085 21250.86 640.15 43212.03 48158.89 2024-03-25 10:37:12.000 085 21250.88 640.15 43212.02 48158.95 2024-03-25 10:37:13.000 085 21250.94 640.12 43212.04 48158.94 2024-03-25 10:37:14.000 085 21250.95 640.12 43212.05 48158.94 2024-03-25 10:37:15.000 085 21251.02 640.06 43212.08 48159.02 2024-03-25 10:37:16.000 085 21251.10 640.04 43212.11 48159.05 2024-03-25 10:37:17.000 085 21251.13 639.95 43212.06 48159.15 2024-03-25 10:37:18.000 085 21251.16 639.84 43212.14 48159.24 2024-03-25 10:37:19.000 085 21251.15 639.73 43212.20 48159.16 2024-03-25 10:37:20.000 085 21251.12 639.53 43212.21 48159.23 2024-03-25 10:37:21.000 085 21251.00 639.41 43212.32 48159.28 2024-03-25 10:37:22.000 085 21250.92 639.30 43212.37 48159.32 2024-03-25 10:37:23.000 085 21250.89 639.16 43212.45 48159.33 2024-03-25 10:37:24.000 085 21250.89 639.11 43212.53 48159.34 2024-03-25 10:37:25.000 085 21250.93 639.06 43212.60 48159.38 2024-03-25 10:37:26.000 085 21250.97 638.90 43212.62 48159.48 2024-03-25 10:37:27.000 085 21250.92 638.73 43212.55 48159.40 2024-03-25 10:37:28.000 085 21250.86 638.62 43212.47 48159.36 2024-03-25 10:37:29.000 085 21250.65 638.51 43212.47 48159.33 2024-03-25 10:37:30.000 085 21250.45 638.47 43212.48 48159.19 2024-03-25 10:37:31.000 085 21250.27 638.43 43212.47 48159.08 2024-03-25 10:37:32.000 085 21250.13 638.38 43212.50 48159.07 2024-03-25 10:37:33.000 085 21249.98 638.34 43212.49 48158.96 2024-03-25 10:37:34.000 085 21249.94 638.31 43212.40 48158.86 2024-03-25 10:37:35.000 085 21249.95 638.22 43212.36 48158.92 2024-03-25 10:37:36.000 085 21249.89 638.12 43212.37 48158.73 2024-03-25 10:37:37.000 085 21249.74 638.06 43212.32 48158.71 2024-03-25 10:37:38.000 085 21249.54 638.03 43212.31 48158.69 2024-03-25 10:37:39.000 085 21249.32 638.01 43212.41 48158.54 2024-03-25 10:37:40.000 085 21249.28 638.04 43212.44 48158.39 2024-03-25 10:37:41.000 085 21249.27 638.07 43212.40 48158.45 2024-03-25 10:37:42.000 085 21249.30 638.08 43212.30 48158.41 2024-03-25 10:37:43.000 085 21249.34 638.12 43212.28 48158.49 2024-03-25 10:37:44.000 085 21249.40 638.10 43212.26 48158.42 2024-03-25 10:37:45.000 085 21249.55 638.14 43212.23 48158.41 2024-03-25 10:37:46.000 085 21249.64 638.11 43212.22 48158.55 2024-03-25 10:37:47.000 085 21249.74 637.95 43212.27 48158.54 2024-03-25 10:37:48.000 085 21249.87 637.90 43212.40 48158.64 2024-03-25 10:37:49.000 085 21250.01 637.82 43212.45 48158.77 2024-03-25 10:37:50.000 085 21250.18 637.86 43212.44 48158.88 2024-03-25 10:37:51.000 085 21250.34 637.93 43212.46 48158.92 2024-03-25 10:37:52.000 085 21250.51 637.97 43212.48 48158.97 2024-03-25 10:37:53.000 085 21250.68 637.99 43212.54 48159.19 2024-03-25 10:37:54.000 085 21250.85 637.94 43212.49 48159.16 2024-03-25 10:37:55.000 085 21251.07 637.93 43212.50 48159.34 2024-03-25 10:37:56.000 085 21251.19 637.85 43212.50 48159.33 2024-03-25 10:37:57.000 085 21251.33 637.80 43212.52 48159.52 2024-03-25 10:37:58.000 085 21251.55 637.76 43212.53 48159.50 2024-03-25 10:37:59.000 085 21251.75 637.66 43212.57 48159.62 2024-03-25 10:38:00.000 085 21251.93 637.62 43212.61 48159.70 2024-03-25 10:38:01.000 085 21252.15 637.57 43212.61 48159.86 2024-03-25 10:38:02.000 085 21252.31 637.48 43212.60 48159.99 2024-03-25 10:38:03.000 085 21252.37 637.40 43212.65 48160.08 2024-03-25 10:38:04.000 085 21252.44 637.37 43212.72 48160.11 2024-03-25 10:38:05.000 085 21252.54 637.33 43212.72 48160.20 2024-03-25 10:38:06.000 085 21252.63 637.27 43212.77 48160.23 2024-03-25 10:38:07.000 085 21252.68 637.25 43212.76 48160.22 2024-03-25 10:38:08.000 085 21252.78 637.27 43212.83 48160.31 2024-03-25 10:38:09.000 085 21252.87 637.28 43212.82 48160.47 2024-03-25 10:38:10.000 085 21252.92 637.30 43212.83 48160.43 2024-03-25 10:38:11.000 085 21252.95 637.32 43212.80 48160.48 2024-03-25 10:38:12.000 085 21252.96 637.38 43212.79 48160.43 2024-03-25 10:38:13.000 085 21253.00 637.37 43212.75 48160.46 2024-03-25 10:38:14.000 085 21253.02 637.42 43212.79 48160.54 2024-03-25 10:38:15.000 085 21253.05 637.47 43212.75 48160.52 2024-03-25 10:38:16.000 085 21253.05 637.51 43212.75 48160.51 2024-03-25 10:38:17.000 085 21253.01 637.54 43212.70 48160.38 2024-03-25 10:38:18.000 085 21252.98 637.60 43212.67 48160.44 2024-03-25 10:38:19.000 085 21252.91 637.75 43212.71 48160.37 2024-03-25 10:38:20.000 085 21252.88 637.90 43212.68 48160.35 2024-03-25 10:38:21.000 085 21252.86 638.04 43212.58 48160.21 2024-03-25 10:38:22.000 085 21252.90 638.15 43212.49 48160.22 2024-03-25 10:38:23.000 085 21252.95 638.20 43212.42 48160.17 2024-03-25 10:38:24.000 085 21252.99 638.25 43212.35 48160.21 2024-03-25 10:38:25.000 085 21252.96 638.30 43212.30 48160.09 2024-03-25 10:38:26.000 085 21253.00 638.31 43212.32 48160.15 2024-03-25 10:38:27.000 085 21253.05 638.32 43212.23 48160.10 2024-03-25 10:38:28.000 085 21253.07 638.31 43212.21 48160.13 2024-03-25 10:38:29.000 085 21253.14 638.28 43212.19 48160.14 2024-03-25 10:38:30.000 085 21253.20 638.20 43212.22 48160.17 2024-03-25 10:38:31.000 085 21253.25 638.18 43212.26 48160.14 2024-03-25 10:38:32.000 085 21253.30 638.13 43212.33 48160.31 2024-03-25 10:38:33.000 085 21253.35 638.14 43212.41 48160.24 2024-03-25 10:38:34.000 085 21253.40 638.20 43212.44 48160.41 2024-03-25 10:38:35.000 085 21253.45 638.27 43212.51 48160.37 2024-03-25 10:38:36.000 085 21253.44 638.30 43212.47 48160.49 2024-03-25 10:38:37.000 085 21253.48 638.40 43212.48 48160.51 2024-03-25 10:38:38.000 085 21253.50 638.54 43212.44 48160.41 2024-03-25 10:38:39.000 085 21253.51 638.73 43212.42 48160.56 2024-03-25 10:38:40.000 085 21253.49 638.84 43212.34 48160.35 2024-03-25 10:38:41.000 085 21253.47 639.04 43212.32 48160.37 2024-03-25 10:38:42.000 085 21253.50 639.17 43212.26 48160.29 2024-03-25 10:38:43.000 085 21253.44 639.34 43212.20 48160.20 2024-03-25 10:38:44.000 085 21253.43 639.49 43212.10 48160.20 2024-03-25 10:38:45.000 085 21253.45 639.65 43212.09 48160.09 2024-03-25 10:38:46.000 085 21253.41 639.77 43211.99 48160.08 2024-03-25 10:38:47.000 085 21253.43 639.96 43211.91 48160.00 2024-03-25 10:38:48.000 085 21253.50 640.11 43211.85 48159.95 2024-03-25 10:38:49.000 085 21253.52 640.19 43211.79 48160.03 2024-03-25 10:38:50.000 085 21253.55 640.30 43211.77 48159.91 2024-03-25 10:38:51.000 085 21253.57 640.45 43211.71 48159.92 2024-03-25 10:38:52.000 085 21253.57 640.63 43211.71 48159.86 2024-03-25 10:38:53.000 085 21253.60 640.79 43211.73 48159.87 2024-03-25 10:38:54.000 085 21253.68 640.97 43211.66 48159.87 2024-03-25 10:38:55.000 085 21253.73 641.16 43211.56 48159.78 2024-03-25 10:38:56.000 085 21253.76 641.35 43211.52 48159.79 2024-03-25 10:38:57.000 085 21253.78 641.59 43211.49 48159.79 2024-03-25 10:38:58.000 085 21253.76 641.75 43211.43 48159.68 2024-03-25 10:38:59.000 085 21253.73 641.89 43211.38 48159.70 2024-03-25 10:39:00.000 085 21253.71 642.03 43211.39 48159.64 2024-03-25 10:39:01.000 085 21253.73 642.12 43211.36 48159.73 2024-03-25 10:39:02.000 085 21253.76 642.23 43211.36 48159.55 2024-03-25 10:39:03.000 085 21253.82 642.40 43211.37 48159.63 2024-03-25 10:39:04.000 085 21253.95 642.48 43211.33 48159.72 2024-03-25 10:39:05.000 085 21254.10 642.56 43211.31 48159.68 2024-03-25 10:39:06.000 085 21254.29 642.60 43211.26 48159.73 2024-03-25 10:39:07.000 085 21254.52 642.56 43211.24 48159.73 2024-03-25 10:39:08.000 085 21254.78 642.49 43211.15 48159.91 2024-03-25 10:39:09.000 085 21254.93 642.45 43211.17 48159.90 2024-03-25 10:39:10.000 085 21255.06 642.40 43211.17 48159.97 2024-03-25 10:39:11.000 085 21255.17 642.28 43211.19 48160.09 2024-03-25 10:39:12.000 085 21255.29 642.25 43211.17 48160.03 2024-03-25 10:39:13.000 085 21255.47 642.23 43211.18 48160.13 2024-03-25 10:39:14.000 085 21255.62 642.18 43211.17 48160.22 2024-03-25 10:39:15.000 085 21255.76 642.10 43211.21 48160.33 2024-03-25 10:39:16.000 085 21255.93 642.06 43211.18 48160.37 2024-03-25 10:39:17.000 085 21256.05 641.95 43211.15 48160.47 2024-03-25 10:39:18.000 085 21256.14 641.91 43211.15 48160.49 2024-03-25 10:39:19.000 085 21256.24 641.87 43211.17 48160.48 2024-03-25 10:39:20.000 085 21256.29 641.88 43211.18 48160.52 2024-03-25 10:39:21.000 085 21256.36 641.88 43211.17 48160.58 2024-03-25 10:39:22.000 085 21256.43 641.85 43211.19 48160.58 2024-03-25 10:39:23.000 085 21256.51 641.81 43211.16 48160.62 2024-03-25 10:39:24.000 085 21256.59 641.76 43211.19 48160.69 2024-03-25 10:39:25.000 085 21256.68 641.69 43211.15 48160.71 2024-03-25 10:39:26.000 085 21256.79 641.63 43211.19 48160.73 2024-03-25 10:39:27.000 085 21256.81 641.58 43211.20 48160.79 2024-03-25 10:39:28.000 085 21256.80 641.53 43211.16 48160.68 2024-03-25 10:39:29.000 085 21256.72 641.58 43211.16 48160.71 2024-03-25 10:39:30.000 085 21256.62 641.63 43211.11 48160.75 2024-03-25 10:39:31.000 085 21256.58 641.73 43211.12 48160.67 2024-03-25 10:39:32.000 085 21256.60 641.74 43211.10 48160.68 2024-03-25 10:39:33.000 085 21256.64 641.77 43211.09 48160.65 2024-03-25 10:39:34.000 085 21256.70 641.82 43211.09 48160.59 2024-03-25 10:39:35.000 085 21256.82 641.84 43211.12 48160.71 2024-03-25 10:39:36.000 085 21256.91 641.84 43211.11 48160.70 2024-03-25 10:39:37.000 085 21256.99 641.81 43211.03 48160.78 2024-03-25 10:39:38.000 085 21257.10 641.80 43211.06 48160.78 2024-03-25 10:39:39.000 085 21257.20 641.88 43211.10 48160.79 2024-03-25 10:39:40.000 085 21257.27 641.98 43211.12 48160.93 2024-03-25 10:39:41.000 085 21257.38 642.07 43211.08 48160.93 2024-03-25 10:39:42.000 085 21257.48 642.16 43211.05 48160.89 2024-03-25 10:39:43.000 085 21257.56 642.27 43211.03 48160.97 2024-03-25 10:39:44.000 085 21257.66 642.35 43210.97 48160.95 2024-03-25 10:39:45.000 085 21257.72 642.45 43210.98 48161.01 2024-03-25 10:39:46.000 085 21257.71 642.51 43210.90 48160.99 2024-03-25 10:39:47.000 085 21257.70 642.55 43210.86 48160.94 2024-03-25 10:39:48.000 085 21257.79 642.63 43210.89 48160.97 2024-03-25 10:39:49.000 085 21257.84 642.72 43210.80 48160.97 2024-03-25 10:39:50.000 085 21257.80 642.80 43210.77 48160.95 2024-03-25 10:39:51.000 085 21257.78 642.83 43210.76 48160.90 2024-03-25 10:39:52.000 085 21257.81 642.84 43210.82 48160.96 2024-03-25 10:39:53.000 085 21257.82 642.93 43210.82 48160.90 2024-03-25 10:39:54.000 085 21257.84 643.06 43210.82 48160.89 2024-03-25 10:39:55.000 085 21257.87 643.10 43210.76 48160.96 2024-03-25 10:39:56.000 085 21257.92 643.23 43210.73 48160.95 2024-03-25 10:39:57.000 085 21257.92 643.31 43210.73 48160.88 2024-03-25 10:39:58.000 085 21257.89 643.34 43210.74 48160.83 2024-03-25 10:39:59.000 085 21257.94 643.45 43210.75 48160.86 2024-03-25 10:40:00.000 085 21258.01 643.46 43210.76 48160.87 2024-03-25 10:40:01.000 085 21258.09 643.48 43210.77 48160.91 2024-03-25 10:40:02.000 085 21258.19 643.51 43210.76 48160.96 2024-03-25 10:40:03.000 085 21258.32 643.55 43210.66 48160.90 2024-03-25 10:40:04.000 085 21258.37 643.61 43210.64 48160.94 2024-03-25 10:40:05.000 085 21258.45 643.56 43210.63 48161.09 2024-03-25 10:40:06.000 085 21258.49 643.62 43210.71 48160.98 2024-03-25 10:40:07.000 085 21258.44 643.70 43210.68 48161.05 2024-03-25 10:40:08.000 085 21258.43 643.73 43210.68 48161.07 2024-03-25 10:40:09.000 085 21258.41 643.82 43210.66 48160.96 2024-03-25 10:40:10.000 085 21258.40 643.88 43210.60 48161.01 2024-03-25 10:40:11.000 085 21258.40 643.98 43210.53 48161.02 2024-03-25 10:40:12.000 085 21258.46 644.01 43210.53 48161.01 2024-03-25 10:40:13.000 085 21258.48 644.02 43210.49 48161.00 2024-03-25 10:40:14.000 085 21258.51 643.95 43210.51 48160.98 2024-03-25 10:40:15.000 085 21258.56 643.87 43210.56 48161.02 2024-03-25 10:40:16.000 085 21258.52 643.77 43210.62 48161.08 2024-03-25 10:40:17.000 085 21258.49 643.73 43210.64 48161.01 2024-03-25 10:40:18.000 085 21258.41 643.72 43210.62 48161.00 2024-03-25 10:40:19.000 085 21258.28 643.66 43210.68 48160.92 2024-03-25 10:40:20.000 085 21258.21 643.62 43210.70 48160.98 2024-03-25 10:40:21.000 085 21258.19 643.58 43210.64 48160.88 2024-03-25 10:40:22.000 085 21258.24 643.51 43210.64 48160.97 2024-03-25 10:40:23.000 085 21258.38 643.34 43210.68 48160.91 2024-03-25 10:40:24.000 085 21258.46 643.15 43210.70 48160.97 2024-03-25 10:40:25.000 085 21258.50 643.02 43210.72 48160.98 2024-03-25 10:40:26.000 085 21258.32 642.94 43210.71 48161.04 2024-03-25 10:40:27.000 085 21258.23 642.85 43210.79 48161.01 2024-03-25 10:40:28.000 085 21258.06 642.82 43210.79 48160.88 2024-03-25 10:40:29.000 085 21257.87 642.80 43210.75 48160.92 2024-03-25 10:40:30.000 085 21257.75 642.73 43210.83 48160.76 2024-03-25 10:40:31.000 085 21257.63 642.72 43210.85 48160.78 2024-03-25 10:40:32.000 085 21257.61 642.74 43210.85 48160.67 2024-03-25 10:40:33.000 085 21257.66 642.74 43210.81 48160.80 2024-03-25 10:40:34.000 085 21257.84 642.72 43210.76 48160.79 2024-03-25 10:40:35.000 085 21257.87 642.65 43210.73 48160.82 2024-03-25 10:40:36.000 085 21257.87 642.64 43210.72 48160.75 2024-03-25 10:40:37.000 085 21257.82 642.60 43210.65 48160.82 2024-03-25 10:40:38.000 085 21257.68 642.61 43210.59 48160.65 2024-03-25 10:40:39.000 085 21257.50 642.64 43210.54 48160.63 2024-03-25 10:40:40.000 085 21257.31 642.69 43210.47 48160.48 2024-03-25 10:40:41.000 085 21257.17 642.77 43210.49 48160.47 2024-03-25 10:40:42.000 085 21257.12 642.85 43210.47 48160.33 2024-03-25 10:40:43.000 085 21257.10 642.87 43210.45 48160.30 2024-03-25 10:40:44.000 085 21257.14 642.87 43210.44 48160.31 2024-03-25 10:40:45.000 085 21257.16 642.79 43210.40 48160.26 2024-03-25 10:40:46.000 085 21257.19 642.72 43210.38 48160.26 2024-03-25 10:40:47.000 085 21257.15 642.60 43210.39 48160.19 2024-03-25 10:40:48.000 085 21257.03 642.48 43210.46 48160.21 2024-03-25 10:40:49.000 085 21256.93 642.39 43210.44 48160.22 2024-03-25 10:40:50.000 085 21256.83 642.34 43210.42 48160.20 2024-03-25 10:40:51.000 085 21256.79 642.35 43210.39 48160.19 2024-03-25 10:40:52.000 085 21256.78 642.38 43210.40 48160.22 2024-03-25 10:40:53.000 085 21256.79 642.34 43210.42 48160.18 2024-03-25 10:40:54.000 085 21256.82 642.20 43210.47 48160.24 2024-03-25 10:40:55.000 085 21256.82 642.13 43210.52 48160.22 2024-03-25 10:40:56.000 085 21256.81 642.09 43210.53 48160.20 2024-03-25 10:40:57.000 085 21256.74 642.12 43210.58 48160.30 2024-03-25 10:40:58.000 085 21256.56 642.24 43210.56 48160.13 2024-03-25 10:40:59.000 085 21256.28 642.29 43210.54 48160.10 2024-03-25 10:41:00.000 085 21256.01 642.33 43210.59 48159.97 2024-03-25 10:41:01.000 085 21255.78 642.40 43210.61 48159.81 2024-03-25 10:41:02.000 085 21255.67 642.47 43210.56 48159.78 2024-03-25 10:41:03.000 085 21255.61 642.50 43210.55 48159.63 2024-03-25 10:41:04.000 085 21255.59 642.58 43210.53 48159.68 2024-03-25 10:41:05.000 085 21255.57 642.58 43210.53 48159.62 2024-03-25 10:41:06.000 085 21255.57 642.56 43210.45 48159.74 2024-03-25 10:41:07.000 085 21255.62 642.52 43210.48 48159.58 2024-03-25 10:41:08.000 085 21255.68 642.46 43210.46 48159.66 2024-03-25 10:41:09.000 085 21255.76 642.39 43210.43 48159.71 2024-03-25 10:41:10.000 085 21255.77 642.34 43210.42 48159.67 2024-03-25 10:41:11.000 085 21255.84 642.18 43210.41 48159.79 2024-03-25 10:41:12.000 085 21255.95 641.93 43210.45 48159.83 2024-03-25 10:41:13.000 085 21256.00 641.82 43210.55 48159.93 2024-03-25 10:41:14.000 085 21256.01 641.77 43210.58 48159.99 2024-03-25 10:41:15.000 085 21255.95 641.78 43210.64 48159.96 2024-03-25 10:41:16.000 085 21255.77 641.84 43210.64 48160.01 2024-03-25 10:41:17.000 085 21255.66 641.95 43210.63 48159.91 2024-03-25 10:41:18.000 085 21255.66 642.06 43210.69 48159.95 2024-03-25 10:41:19.000 085 21255.69 642.05 43210.69 48159.95 2024-03-25 10:41:20.000 085 21255.70 641.99 43210.70 48159.95 2024-03-25 10:41:21.000 085 21255.73 641.92 43210.79 48159.97 2024-03-25 10:41:22.000 085 21255.70 641.86 43210.80 48159.99 2024-03-25 10:41:23.000 085 21255.61 641.93 43210.83 48159.95 2024-03-25 10:41:24.000 085 21255.39 641.97 43210.84 48159.94 2024-03-25 10:41:25.000 085 21255.17 642.05 43210.88 48159.89 2024-03-25 10:41:26.000 085 21254.93 642.23 43210.85 48159.72 2024-03-25 10:41:27.000 085 21254.82 642.40 43210.89 48159.71 2024-03-25 10:41:28.000 085 21254.74 642.49 43210.86 48159.62 2024-03-25 10:41:29.000 085 21254.75 642.53 43210.80 48159.63 2024-03-25 10:41:30.000 085 21254.85 642.47 43210.80 48159.59 2024-03-25 10:41:31.000 085 21254.98 642.31 43210.87 48159.72 2024-03-25 10:41:32.000 085 21255.06 642.14 43210.87 48159.72 2024-03-25 10:41:33.000 085 21255.11 641.91 43210.84 48159.78 2024-03-25 10:41:34.000 085 21255.15 641.77 43210.83 48159.82 2024-03-25 10:41:35.000 085 21255.21 641.63 43210.87 48159.85 2024-03-25 10:41:36.000 085 21255.26 641.49 43210.99 48159.92 2024-03-25 10:41:37.000 085 21255.27 641.34 43210.96 48159.96 2024-03-25 10:41:38.000 085 21255.30 641.22 43210.94 48160.02 2024-03-25 10:41:39.000 085 21255.35 641.17 43210.94 48160.09 2024-03-25 10:41:40.000 085 21255.37 641.18 43210.97 48160.04 2024-03-25 10:41:41.000 085 21255.32 641.16 43210.97 48160.04 2024-03-25 10:41:42.000 085 21255.24 641.15 43210.95 48159.99 2024-03-25 10:41:43.000 085 21255.14 641.22 43211.01 48159.92 2024-03-25 10:41:44.000 085 21254.93 641.28 43211.00 48159.90 2024-03-25 10:41:45.000 085 21254.73 641.39 43210.98 48159.80 2024-03-25 10:41:46.000 085 21254.52 641.51 43210.92 48159.65 2024-03-25 10:41:47.000 085 21254.43 641.54 43210.91 48159.62 2024-03-25 10:41:48.000 085 21254.33 641.55 43210.89 48159.55 2024-03-25 10:41:49.000 085 21254.17 641.58 43210.93 48159.46 2024-03-25 10:41:50.000 085 21253.95 641.63 43210.89 48159.38 2024-03-25 10:41:51.000 085 21253.72 641.74 43210.92 48159.29 2024-03-25 10:41:52.000 085 21253.46 641.87 43210.91 48159.18 2024-03-25 10:41:53.000 085 21253.22 641.95 43210.89 48159.05 2024-03-25 10:41:54.000 085 21253.12 641.99 43210.89 48158.95 2024-03-25 10:41:55.000 085 21253.18 641.96 43210.82 48158.90 2024-03-25 10:41:56.000 085 21253.27 641.83 43210.78 48158.91 2024-03-25 10:41:57.000 085 21253.41 641.66 43210.80 48158.99 2024-03-25 10:41:58.000 085 21253.52 641.49 43210.80 48158.94 2024-03-25 10:41:59.000 085 21253.61 641.32 43210.75 48159.02 2024-03-25 10:42:00.000 085 21253.70 641.19 43210.78 48159.12 2024-03-25 10:42:01.000 085 21253.67 641.03 43210.86 48159.08 2024-03-25 10:42:02.000 085 21253.65 640.96 43210.82 48159.15 2024-03-25 10:42:03.000 085 21253.53 640.99 43210.93 48159.09 2024-03-25 10:42:04.000 085 21253.27 641.05 43210.96 48159.08 2024-03-25 10:42:05.000 085 21252.99 641.19 43210.97 48158.94 2024-03-25 10:42:06.000 085 21252.65 641.52 43210.98 48158.90 2024-03-25 10:42:07.000 085 21252.24 641.91 43210.96 48158.72 2024-03-25 10:42:08.000 085 21251.86 642.40 43210.91 48158.52 2024-03-25 10:42:09.000 085 21251.44 642.92 43210.87 48158.30 2024-03-25 10:42:10.000 085 21251.02 643.34 43210.76 48158.11 2024-03-25 10:42:11.000 085 21250.65 643.71 43210.68 48157.89 2024-03-25 10:42:12.000 085 21250.39 644.09 43210.63 48157.60 2024-03-25 10:42:13.000 085 21250.19 644.40 43210.57 48157.44 2024-03-25 10:42:14.000 085 21250.09 644.62 43210.53 48157.36 2024-03-25 10:42:15.000 085 21250.06 644.73 43210.42 48157.21 2024-03-25 10:42:16.000 085 21250.12 644.69 43210.35 48157.18 2024-03-25 10:42:17.000 085 21250.17 644.58 43210.28 48157.13 2024-03-25 10:42:18.000 085 21250.18 644.49 43210.28 48157.16 2024-03-25 10:42:19.000 085 21250.25 644.42 43210.24 48157.08 2024-03-25 10:42:20.000 085 21250.28 644.29 43210.18 48157.09 2024-03-25 10:42:21.000 085 21250.33 644.20 43210.13 48157.11 2024-03-25 10:42:22.000 085 21250.47 644.17 43210.11 48157.11 2024-03-25 10:42:23.000 085 21250.53 644.14 43210.15 48157.19 2024-03-25 10:42:24.000 085 21250.63 644.19 43210.20 48157.27 2024-03-25 10:42:25.000 085 21250.67 644.29 43210.23 48157.29 2024-03-25 10:42:26.000 085 21250.67 644.39 43210.21 48157.34 2024-03-25 10:42:27.000 085 21250.73 644.41 43210.19 48157.33 2024-03-25 10:42:28.000 085 21250.88 644.40 43210.16 48157.36 2024-03-25 10:42:29.000 085 21251.00 644.33 43210.18 48157.42 2024-03-25 10:42:30.000 085 21251.08 644.20 43210.19 48157.45 2024-03-25 10:42:31.000 085 21251.00 644.18 43210.24 48157.38 2024-03-25 10:42:32.000 085 21250.80 644.19 43210.29 48157.39 2024-03-25 10:42:33.000 085 21250.52 644.25 43210.29 48157.32 2024-03-25 10:42:34.000 085 21250.26 644.32 43210.37 48157.29 2024-03-25 10:42:35.000 085 21250.05 644.33 43210.40 48157.22 2024-03-25 10:42:36.000 085 21249.98 644.34 43210.42 48157.17 2024-03-25 10:42:37.000 085 21249.96 644.31 43210.47 48157.20 2024-03-25 10:42:38.000 085 21249.92 644.26 43210.47 48157.17 2024-03-25 10:42:39.000 085 21249.85 644.30 43210.45 48157.18 2024-03-25 10:42:40.000 085 21249.75 644.38 43210.45 48157.13 2024-03-25 10:42:41.000 085 21249.70 644.44 43210.40 48157.16 2024-03-25 10:42:42.000 085 21249.66 644.48 43210.42 48157.04 2024-03-25 10:42:43.000 085 21249.71 644.46 43210.42 48157.07 2024-03-25 10:42:44.000 085 21249.81 644.37 43210.37 48157.06 2024-03-25 10:42:45.000 085 21249.89 644.27 43210.44 48157.05 2024-03-25 10:42:46.000 085 21250.02 644.19 43210.44 48157.16 2024-03-25 10:42:47.000 085 21250.25 644.07 43210.47 48157.22 2024-03-25 10:42:48.000 085 21250.37 643.96 43210.43 48157.30 2024-03-25 10:42:49.000 085 21250.50 643.87 43210.44 48157.42 2024-03-25 10:42:50.000 085 21250.63 643.77 43210.47 48157.48 2024-03-25 10:42:51.000 085 21250.62 643.72 43210.49 48157.54 2024-03-25 10:42:52.000 085 21250.56 643.62 43210.48 48157.45 2024-03-25 10:42:53.000 085 21250.58 643.60 43210.60 48157.50 2024-03-25 10:42:54.000 085 21250.56 643.53 43210.56 48157.51 2024-03-25 10:42:55.000 085 21250.51 643.45 43210.66 48157.48 2024-03-25 10:42:56.000 085 21250.39 643.36 43210.69 48157.55 2024-03-25 10:42:57.000 085 21250.31 643.31 43210.71 48157.46 2024-03-25 10:42:58.000 085 21250.28 643.31 43210.74 48157.51 2024-03-25 10:42:59.000 085 21250.23 643.23 43210.71 48157.46 2024-03-25 10:43:00.000 085 21250.17 643.15 43210.73 48157.42 2024-03-25 10:43:01.000 085 21250.14 643.06 43210.73 48157.43 2024-03-25 10:43:02.000 085 21250.04 643.01 43210.76 48157.46 2024-03-25 10:43:03.000 085 21249.99 643.12 43210.77 48157.42 2024-03-25 10:43:04.000 085 21249.98 643.15 43210.81 48157.44 2024-03-25 10:43:05.000 085 21249.98 643.15 43210.79 48157.45 2024-03-25 10:43:06.000 085 21250.01 643.19 43210.78 48157.36 2024-03-25 10:43:07.000 085 21250.00 643.24 43210.74 48157.42 2024-03-25 10:43:08.000 085 21250.07 643.21 43210.71 48157.41 2024-03-25 10:43:09.000 085 21250.13 643.25 43210.70 48157.47 2024-03-25 10:43:10.000 085 21250.19 643.25 43210.68 48157.43 2024-03-25 10:43:11.000 085 21250.26 643.24 43210.65 48157.47 2024-03-25 10:43:12.000 085 21250.36 643.25 43210.68 48157.47 2024-03-25 10:43:13.000 085 21250.38 643.23 43210.69 48157.48 2024-03-25 10:43:14.000 085 21250.49 643.24 43210.67 48157.59 2024-03-25 10:43:15.000 085 21250.68 643.22 43210.66 48157.65 2024-03-25 10:43:16.000 085 21250.88 643.13 43210.62 48157.61 2024-03-25 10:43:17.000 085 21251.00 643.06 43210.61 48157.69 2024-03-25 10:43:18.000 085 21251.07 643.07 43210.67 48157.79 2024-03-25 10:43:19.000 085 21251.10 643.08 43210.71 48157.85 2024-03-25 10:43:20.000 085 21251.15 643.12 43210.68 48157.75 2024-03-25 10:43:21.000 085 21251.11 643.22 43210.66 48157.83 2024-03-25 10:43:22.000 085 21251.06 643.22 43210.65 48157.88 2024-03-25 10:43:23.000 085 21251.08 643.25 43210.65 48157.85 2024-03-25 10:43:24.000 085 21251.07 643.34 43210.65 48157.78 2024-03-25 10:43:25.000 085 21251.07 643.45 43210.66 48157.85 2024-03-25 10:43:26.000 085 21251.07 643.55 43210.62 48157.76 2024-03-25 10:43:27.000 085 21251.06 643.65 43210.62 48157.78 2024-03-25 10:43:28.000 085 21251.03 643.71 43210.52 48157.71 2024-03-25 10:43:29.000 085 21251.07 643.82 43210.49 48157.74 2024-03-25 10:43:30.000 085 21251.10 643.83 43210.40 48157.64 2024-03-25 10:43:31.000 085 21251.13 643.81 43210.37 48157.62 2024-03-25 10:43:32.000 085 21251.28 643.75 43210.32 48157.63 2024-03-25 10:43:33.000 085 21251.45 643.64 43210.31 48157.72 2024-03-25 10:43:34.000 085 21251.65 643.51 43210.32 48157.73 2024-03-25 10:43:35.000 085 21251.80 643.43 43210.33 48157.81 2024-03-25 10:43:36.000 085 21251.96 643.39 43210.28 48157.80 2024-03-25 10:43:37.000 085 21252.08 643.27 43210.25 48157.88 2024-03-25 10:43:38.000 085 21252.21 643.09 43210.24 48157.92 2024-03-25 10:43:39.000 085 21252.32 642.93 43210.22 48157.97 2024-03-25 10:43:40.000 085 21252.35 642.80 43210.25 48158.04 2024-03-25 10:43:41.000 085 21252.55 642.61 43210.28 48158.07 2024-03-25 10:43:42.000 085 21252.74 642.46 43210.30 48158.15 2024-03-25 10:43:43.000 085 21252.86 642.34 43210.29 48158.20 2024-03-25 10:43:44.000 085 21252.90 642.28 43210.24 48158.28 2024-03-25 10:43:45.000 085 21252.96 642.24 43210.30 48158.30 2024-03-25 10:43:46.000 085 21253.06 642.21 43210.26 48158.30 2024-03-25 10:43:47.000 085 21253.04 642.18 43210.25 48158.35 2024-03-25 10:43:48.000 085 21253.05 642.25 43210.26 48158.27 2024-03-25 10:43:49.000 085 21253.07 642.30 43210.23 48158.28 2024-03-25 10:43:50.000 085 21253.11 642.37 43210.22 48158.23 2024-03-25 10:43:51.000 085 21253.14 642.44 43210.24 48158.37 2024-03-25 10:43:52.000 085 21253.19 642.55 43210.22 48158.26 2024-03-25 10:43:53.000 085 21253.20 642.61 43210.15 48158.28 2024-03-25 10:43:54.000 085 21253.22 642.65 43210.12 48158.31 2024-03-25 10:43:55.000 085 21253.27 642.66 43210.01 48158.21 2024-03-25 10:43:56.000 085 21253.34 642.59 43210.00 48158.26 2024-03-25 10:43:57.000 085 21253.40 642.52 43209.99 48158.26 2024-03-25 10:43:58.000 085 21253.47 642.36 43209.98 48158.21 2024-03-25 10:43:59.000 085 21253.51 642.18 43209.99 48158.23 2024-03-25 10:44:00.000 085 21253.66 641.93 43209.95 48158.26 2024-03-25 10:44:01.000 085 21253.71 641.75 43209.97 48158.32 2024-03-25 10:44:02.000 085 21253.72 641.68 43210.02 48158.35 2024-03-25 10:44:03.000 085 21253.71 641.63 43210.08 48158.41 2024-03-25 10:44:04.000 085 21253.76 641.60 43210.07 48158.37 2024-03-25 10:44:05.000 085 21253.93 641.51 43210.11 48158.42 2024-03-25 10:44:06.000 085 21254.13 641.37 43210.10 48158.49 2024-03-25 10:44:07.000 085 21254.33 641.23 43210.07 48158.59 2024-03-25 10:44:08.000 085 21254.54 641.08 43210.05 48158.70 2024-03-25 10:44:09.000 085 21254.65 640.87 43210.09 48158.77 2024-03-25 10:44:10.000 085 21254.72 640.73 43210.10 48158.81 2024-03-25 10:44:11.000 085 21254.75 640.63 43210.14 48158.88 2024-03-25 10:44:12.000 085 21254.74 640.51 43210.18 48158.94 2024-03-25 10:44:13.000 085 21254.65 640.40 43210.20 48158.89 2024-03-25 10:44:14.000 085 21254.61 640.28 43210.18 48158.85 2024-03-25 10:44:15.000 085 21254.56 640.31 43210.20 48158.86 2024-03-25 10:44:16.000 085 21254.54 640.33 43210.22 48158.86 2024-03-25 10:44:17.000 085 21254.54 640.28 43210.22 48158.86 2024-03-25 10:44:18.000 085 21254.56 640.32 43210.24 48158.87 2024-03-25 10:44:19.000 085 21254.54 640.34 43210.32 48158.92 2024-03-25 10:44:20.000 085 21254.52 640.35 43210.31 48158.85 2024-03-25 10:44:21.000 085 21254.52 640.37 43210.27 48158.86 2024-03-25 10:44:22.000 085 21254.58 640.32 43210.21 48158.90 2024-03-25 10:44:23.000 085 21254.63 640.22 43210.14 48158.85 2024-03-25 10:44:24.000 085 21254.72 640.19 43210.12 48158.88 2024-03-25 10:44:25.000 085 21254.80 640.14 43210.14 48158.87 2024-03-25 10:44:26.000 085 21254.91 640.09 43210.14 48158.95 2024-03-25 10:44:27.000 085 21254.96 640.02 43210.08 48158.94 2024-03-25 10:44:28.000 085 21254.94 640.01 43210.06 48158.95 2024-03-25 10:44:29.000 085 21254.87 640.01 43210.09 48158.85 2024-03-25 10:44:30.000 085 21254.89 640.00 43210.12 48158.94 2024-03-25 10:44:31.000 085 21254.95 640.04 43210.08 48158.96 2024-03-25 10:44:32.000 085 21255.04 640.08 43210.05 48158.96 2024-03-25 10:44:33.000 085 21255.09 640.05 43210.02 48158.91 2024-03-25 10:44:34.000 085 21255.16 640.09 43210.02 48158.95 2024-03-25 10:44:35.000 085 21255.17 640.23 43209.99 48158.99 2024-03-25 10:44:36.000 085 21255.13 640.32 43209.99 48158.93 2024-03-25 10:44:37.000 085 21255.06 640.43 43210.00 48158.92 2024-03-25 10:44:38.000 085 21255.11 640.51 43209.92 48158.88 2024-03-25 10:44:39.000 085 21255.25 640.46 43209.88 48158.95 2024-03-25 10:44:40.000 085 21255.49 640.34 43209.92 48159.00 2024-03-25 10:44:41.000 085 21255.77 640.16 43209.90 48159.11 2024-03-25 10:44:42.000 085 21256.01 639.88 43209.87 48159.27 2024-03-25 10:44:43.000 085 21256.15 639.66 43209.84 48159.30 2024-03-25 10:44:44.000 085 21256.12 639.43 43209.89 48159.32 2024-03-25 10:44:45.000 085 21256.01 639.33 43209.95 48159.26 2024-03-25 10:44:46.000 085 21255.88 639.27 43209.99 48159.25 2024-03-25 10:44:47.000 085 21255.75 639.21 43209.97 48159.26 2024-03-25 10:44:48.000 085 21255.70 639.13 43209.94 48159.16 2024-03-25 10:44:49.000 085 21255.68 639.10 43209.98 48159.16 2024-03-25 10:44:50.000 085 21255.74 638.98 43210.03 48159.17 2024-03-25 10:44:51.000 085 21255.74 638.86 43209.95 48159.13 2024-03-25 10:44:52.000 085 21255.70 638.83 43209.97 48159.14 2024-03-25 10:44:53.000 085 21255.69 638.74 43209.94 48159.20 2024-03-25 10:44:54.000 085 21255.64 638.66 43209.97 48159.16 2024-03-25 10:44:55.000 085 21255.61 638.59 43210.04 48159.20 2024-03-25 10:44:56.000 085 21255.61 638.46 43210.09 48159.18 2024-03-25 10:44:57.000 085 21255.65 638.39 43210.02 48159.26 2024-03-25 10:44:58.000 085 21255.67 638.26 43210.06 48159.22 2024-03-25 10:44:59.000 085 21255.63 638.12 43210.12 48159.20 2024-03-25 10:45:00.000 085 21255.60 637.98 43210.16 48159.24 2024-03-25 10:45:01.000 085 21255.66 637.88 43210.20 48159.34 2024-03-25 10:45:02.000 085 21255.74 637.81 43210.33 48159.43 2024-03-25 10:45:03.000 085 21255.77 637.71 43210.39 48159.48 2024-03-25 10:45:04.000 085 21255.77 637.76 43210.45 48159.58 2024-03-25 10:45:05.000 085 21255.71 637.86 43210.46 48159.57 2024-03-25 10:45:06.000 085 21255.61 637.96 43210.49 48159.56 2024-03-25 10:45:07.000 085 21255.51 638.11 43210.51 48159.54 2024-03-25 10:45:08.000 085 21255.51 638.24 43210.45 48159.49 2024-03-25 10:45:09.000 085 21255.63 638.20 43210.44 48159.50 2024-03-25 10:45:10.000 085 21255.80 638.21 43210.44 48159.50 2024-03-25 10:45:11.000 085 21255.88 638.21 43210.41 48159.66 2024-03-25 10:45:12.000 085 21255.80 638.23 43210.42 48159.61 2024-03-25 10:45:13.000 085 21255.63 638.32 43210.45 48159.58 2024-03-25 10:45:14.000 085 21255.46 638.44 43210.46 48159.60 2024-03-25 10:45:15.000 085 21255.28 638.58 43210.40 48159.39 2024-03-25 10:45:16.000 085 21255.11 638.70 43210.40 48159.34 2024-03-25 10:45:17.000 085 21254.91 638.86 43210.45 48159.32 2024-03-25 10:45:18.000 085 21254.85 639.01 43210.40 48159.15 2024-03-25 10:45:19.000 085 21254.76 639.15 43210.37 48159.08 2024-03-25 10:45:20.000 085 21254.59 639.27 43210.28 48159.06 2024-03-25 10:45:21.000 085 21254.50 639.37 43210.21 48158.94 2024-03-25 10:45:22.000 085 21254.52 639.36 43210.14 48158.93 2024-03-25 10:45:23.000 085 21254.58 639.31 43210.11 48158.87 2024-03-25 10:45:24.000 085 21254.67 639.31 43210.14 48158.96 2024-03-25 10:45:25.000 085 21254.73 639.27 43210.12 48158.86 2024-03-25 10:45:26.000 085 21254.72 639.20 43210.13 48158.93 2024-03-25 10:45:27.000 085 21254.65 639.02 43210.16 48158.86 2024-03-25 10:45:28.000 085 21254.65 638.89 43210.24 48158.88 2024-03-25 10:45:29.000 085 21254.71 638.79 43210.28 48158.96 2024-03-25 10:45:30.000 085 21254.83 638.74 43210.32 48158.98 2024-03-25 10:45:31.000 085 21254.89 638.67 43210.32 48159.07 2024-03-25 10:45:32.000 085 21254.99 638.62 43210.32 48159.15 2024-03-25 10:45:33.000 085 21255.07 638.61 43210.34 48159.27 2024-03-25 10:45:34.000 085 21255.19 638.65 43210.36 48159.22 2024-03-25 10:45:35.000 085 21255.24 638.62 43210.32 48159.24 2024-03-25 10:45:36.000 085 21255.25 638.66 43210.34 48159.27 2024-03-25 10:45:37.000 085 21255.19 638.78 43210.39 48159.31 2024-03-25 10:45:38.000 085 21255.26 638.86 43210.39 48159.30 2024-03-25 10:45:39.000 085 21255.28 638.90 43210.43 48159.34 2024-03-25 10:45:40.000 085 21255.34 638.95 43210.41 48159.42 2024-03-25 10:45:41.000 085 21255.46 638.95 43210.45 48159.39 2024-03-25 10:45:42.000 085 21255.52 638.96 43210.50 48159.41 2024-03-25 10:45:43.000 085 21255.57 638.98 43210.50 48159.48 2024-03-25 10:45:44.000 085 21255.64 639.04 43210.45 48159.50 2024-03-25 10:45:45.000 085 21255.70 639.04 43210.40 48159.59 2024-03-25 10:45:46.000 085 21255.74 639.00 43210.38 48159.58 2024-03-25 10:45:47.000 085 21255.77 638.99 43210.36 48159.53 2024-03-25 10:45:48.000 085 21255.77 638.99 43210.40 48159.55 2024-03-25 10:45:49.000 085 21255.75 638.96 43210.45 48159.53 2024-03-25 10:45:50.000 085 21255.75 638.91 43210.41 48159.51 2024-03-25 10:45:51.000 085 21255.78 638.92 43210.43 48159.56 2024-03-25 10:45:52.000 085 21255.76 638.89 43210.39 48159.61 2024-03-25 10:45:53.000 085 21255.76 638.86 43210.36 48159.55 2024-03-25 10:45:54.000 085 21255.83 638.88 43210.38 48159.59 2024-03-25 10:45:55.000 085 21255.85 638.79 43210.32 48159.52 2024-03-25 10:45:56.000 085 21255.87 638.73 43210.25 48159.52 2024-03-25 10:45:57.000 085 21255.83 638.66 43210.23 48159.49 2024-03-25 10:45:58.000 085 21255.78 638.62 43210.21 48159.51 2024-03-25 10:45:59.000 085 21255.82 638.58 43210.23 48159.44 2024-03-25 10:46:00.000 085 21255.84 638.48 43210.26 48159.47 2024-03-25 10:46:01.000 085 21255.83 638.38 43210.25 48159.47 2024-03-25 10:46:02.000 085 21255.79 638.32 43210.21 48159.41 2024-03-25 10:46:03.000 085 21255.83 638.26 43210.21 48159.49 2024-03-25 10:46:04.000 085 21255.76 638.22 43210.23 48159.49 2024-03-25 10:46:05.000 085 21255.66 638.21 43210.28 48159.40 2024-03-25 10:46:06.000 085 21255.55 638.26 43210.26 48159.44 2024-03-25 10:46:07.000 085 21255.52 638.30 43210.24 48159.31 2024-03-25 10:46:08.000 085 21255.50 638.36 43210.23 48159.42 2024-03-25 10:46:09.000 085 21255.55 638.40 43210.26 48159.35 2024-03-25 10:46:10.000 085 21255.57 638.43 43210.28 48159.34 2024-03-25 10:46:11.000 085 21255.53 638.43 43210.23 48159.31 2024-03-25 10:46:12.000 085 21255.52 638.46 43210.19 48159.31 2024-03-25 10:46:13.000 085 21255.56 638.43 43210.17 48159.33 2024-03-25 10:46:14.000 085 21255.59 638.44 43210.22 48159.35 2024-03-25 10:46:15.000 085 21255.60 638.45 43210.25 48159.38 2024-03-25 10:46:16.000 085 21255.59 638.48 43210.19 48159.35 2024-03-25 10:46:17.000 085 21255.57 638.51 43210.22 48159.48 2024-03-25 10:46:18.000 085 21255.56 638.61 43210.25 48159.35 2024-03-25 10:46:19.000 085 21255.53 638.73 43210.19 48159.44 2024-03-25 10:46:20.000 085 21255.46 638.89 43210.22 48159.31 2024-03-25 10:46:21.000 085 21255.34 639.05 43210.22 48159.22 2024-03-25 10:46:22.000 085 21255.23 639.27 43210.09 48159.12 2024-03-25 10:46:23.000 085 21255.20 639.49 43210.06 48159.13 2024-03-25 10:46:24.000 085 21255.24 639.66 43209.99 48159.04 2024-03-25 10:46:25.000 085 21255.40 639.73 43210.02 48159.08 2024-03-25 10:46:26.000 085 21255.53 639.65 43209.99 48159.09 2024-03-25 10:46:27.000 085 21255.77 639.55 43209.99 48159.14 2024-03-25 10:46:28.000 085 21256.00 639.38 43209.96 48159.28 2024-03-25 10:46:29.000 085 21256.16 639.17 43209.91 48159.32 2024-03-25 10:46:30.000 085 21256.23 639.04 43209.96 48159.38 2024-03-25 10:46:31.000 085 21256.26 638.96 43209.90 48159.41 2024-03-25 10:46:32.000 085 21256.33 638.80 43209.95 48159.43 2024-03-25 10:46:33.000 085 21256.32 638.65 43209.95 48159.43 2024-03-25 10:46:34.000 085 21256.39 638.61 43209.97 48159.45 2024-03-25 10:46:35.000 085 21256.42 638.58 43210.00 48159.53 2024-03-25 10:46:36.000 085 21256.44 638.64 43210.04 48159.46 2024-03-25 10:46:37.000 085 21256.43 638.69 43210.03 48159.49 2024-03-25 10:46:38.000 085 21256.37 638.78 43210.06 48159.50 2024-03-25 10:46:39.000 085 21256.32 638.85 43210.09 48159.50 2024-03-25 10:46:40.000 085 21256.33 638.93 43210.03 48159.47 2024-03-25 10:46:41.000 085 21256.34 638.97 43210.00 48159.49 2024-03-25 10:46:42.000 085 21256.34 639.00 43209.97 48159.49 2024-03-25 10:46:43.000 085 21256.26 639.01 43209.97 48159.44 2024-03-25 10:46:44.000 085 21256.21 639.03 43210.00 48159.50 2024-03-25 10:46:45.000 085 21256.17 639.02 43210.01 48159.47 2024-03-25 10:46:46.000 085 21256.15 639.00 43210.03 48159.48 2024-03-25 10:46:47.000 085 21256.18 638.97 43210.06 48159.44 2024-03-25 10:46:48.000 085 21256.26 638.94 43210.04 48159.50 2024-03-25 10:46:49.000 085 21256.33 638.89 43210.08 48159.49 2024-03-25 10:46:50.000 085 21256.36 638.85 43210.08 48159.57 2024-03-25 10:46:51.000 085 21256.37 638.86 43210.11 48159.60 2024-03-25 10:46:52.000 085 21256.37 638.79 43210.07 48159.58 2024-03-25 10:46:53.000 085 21256.44 638.68 43210.09 48159.57 2024-03-25 10:46:54.000 085 21256.50 638.54 43210.07 48159.61 2024-03-25 10:46:55.000 085 21256.57 638.43 43210.08 48159.69 2024-03-25 10:46:56.000 085 21256.61 638.33 43210.07 48159.66 2024-03-25 10:46:57.000 085 21256.65 638.34 43210.13 48159.74 2024-03-25 10:46:58.000 085 21256.71 638.27 43210.11 48159.69 2024-03-25 10:46:59.000 085 21256.80 638.23 43210.04 48159.77 2024-03-25 10:47:00.000 085 21256.89 638.19 43210.06 48159.70 2024-03-25 10:47:01.000 085 21256.99 638.07 43210.03 48159.78 2024-03-25 10:47:02.000 085 21257.11 638.00 43210.04 48159.83 2024-03-25 10:47:03.000 085 21257.22 637.93 43210.01 48159.89 2024-03-25 10:47:04.000 085 21257.31 637.90 43210.01 48159.95 2024-03-25 10:47:05.000 085 21257.35 637.84 43210.01 48159.94 2024-03-25 10:47:06.000 085 21257.35 637.77 43210.08 48159.94 2024-03-25 10:47:07.000 085 21257.36 637.67 43210.07 48159.93 2024-03-25 10:47:08.000 085 21257.34 637.61 43210.06 48159.96 2024-03-25 10:47:09.000 085 21257.29 637.61 43210.12 48159.95 2024-03-25 10:47:10.000 085 21257.22 637.61 43210.05 48159.87 2024-03-25 10:47:11.000 085 21257.18 637.66 43210.00 48159.80 2024-03-25 10:47:12.000 085 21257.14 637.70 43209.99 48159.81 2024-03-25 10:47:13.000 085 21257.22 637.66 43210.01 48159.86 2024-03-25 10:47:14.000 085 21257.34 637.55 43210.03 48159.87 2024-03-25 10:47:15.000 085 21257.47 637.44 43210.02 48159.91 2024-03-25 10:47:16.000 085 21257.61 637.28 43210.03 48160.09 2024-03-25 10:47:17.000 085 21257.76 637.18 43210.10 48160.11 2024-03-25 10:47:18.000 085 21257.77 637.17 43210.13 48160.17 2024-03-25 10:47:19.000 085 21257.71 637.17 43210.09 48160.11 2024-03-25 10:47:20.000 085 21257.67 637.18 43210.06 48160.07 2024-03-25 10:47:21.000 085 21257.63 637.16 43210.03 48160.10 2024-03-25 10:47:22.000 085 21257.59 637.13 43210.00 48160.05 2024-03-25 10:47:23.000 085 21257.53 637.13 43210.01 48160.08 2024-03-25 10:47:24.000 085 21257.47 637.22 43210.03 48160.09 2024-03-25 10:47:25.000 085 21257.42 637.35 43210.02 48160.04 2024-03-25 10:47:26.000 085 21257.34 637.46 43210.02 48159.99 2024-03-25 10:47:27.000 085 21257.23 637.65 43210.00 48159.90 2024-03-25 10:47:28.000 085 21257.11 637.83 43209.95 48159.79 2024-03-25 10:47:29.000 085 21256.97 637.98 43209.88 48159.79 2024-03-25 10:47:30.000 085 21256.97 638.15 43209.88 48159.70 2024-03-25 10:47:31.000 085 21256.98 638.24 43209.80 48159.61 2024-03-25 10:47:32.000 085 21256.85 638.33 43209.84 48159.49 2024-03-25 10:47:33.000 085 21256.74 638.46 43209.85 48159.53 2024-03-25 10:47:34.000 085 21256.66 638.54 43209.82 48159.43 2024-03-25 10:47:35.000 085 21256.58 638.54 43209.76 48159.39 2024-03-25 10:47:36.000 085 21256.57 638.56 43209.79 48159.37 2024-03-25 10:47:37.000 085 21256.66 638.55 43209.74 48159.36 2024-03-25 10:47:38.000 085 21256.70 638.52 43209.76 48159.44 2024-03-25 10:47:39.000 085 21256.76 638.53 43209.75 48159.41 2024-03-25 10:47:40.000 085 21256.70 638.57 43209.78 48159.44 2024-03-25 10:47:41.000 085 21256.67 638.63 43209.75 48159.34 2024-03-25 10:47:42.000 085 21256.69 638.64 43209.68 48159.45 2024-03-25 10:47:43.000 085 21256.70 638.65 43209.70 48159.41 2024-03-25 10:47:44.000 085 21256.68 638.63 43209.76 48159.40 2024-03-25 10:47:45.000 085 21256.70 638.62 43209.79 48159.47 2024-03-25 10:47:46.000 085 21256.73 638.60 43209.81 48159.53 2024-03-25 10:47:47.000 085 21256.83 638.59 43209.86 48159.52 2024-03-25 10:47:48.000 085 21256.86 638.58 43209.89 48159.56 2024-03-25 10:47:49.000 085 21256.90 638.57 43209.85 48159.68 2024-03-25 10:47:50.000 085 21256.83 638.57 43209.92 48159.58 2024-03-25 10:47:51.000 085 21256.72 638.61 43209.93 48159.66 2024-03-25 10:47:52.000 085 21256.60 638.71 43209.92 48159.65 2024-03-25 10:47:53.000 085 21256.47 638.83 43209.92 48159.52 2024-03-25 10:47:54.000 085 21256.36 638.90 43209.98 48159.51 2024-03-25 10:47:55.000 085 21256.32 638.92 43209.96 48159.39 2024-03-25 10:47:56.000 085 21256.30 638.93 43209.91 48159.38 2024-03-25 10:47:57.000 085 21256.27 638.94 43209.87 48159.41 2024-03-25 10:47:58.000 085 21256.30 638.96 43209.87 48159.34 2024-03-25 10:47:59.000 085 21256.22 638.95 43209.82 48159.31 2024-03-25 10:48:00.000 085 21256.11 639.03 43209.89 48159.29 2024-03-25 10:48:01.000 085 21256.00 639.06 43209.89 48159.20 2024-03-25 10:48:02.000 085 21255.95 639.05 43209.89 48159.24 2024-03-25 10:48:03.000 085 21255.97 639.07 43209.86 48159.30 2024-03-25 10:48:04.000 085 21255.93 639.17 43209.85 48159.15 2024-03-25 10:48:05.000 085 21255.89 639.26 43209.84 48159.16 2024-03-25 10:48:06.000 085 21255.84 639.32 43209.87 48159.17 2024-03-25 10:48:07.000 085 21255.85 639.36 43209.83 48159.05 2024-03-25 10:48:08.000 085 21255.80 639.44 43209.81 48159.03 2024-03-25 10:48:09.000 085 21255.75 639.56 43209.83 48159.09 2024-03-25 10:48:10.000 085 21255.69 639.65 43209.75 48158.97 2024-03-25 10:48:11.000 085 21255.62 639.75 43209.68 48158.96 2024-03-25 10:48:12.000 085 21255.61 639.78 43209.65 48158.92 2024-03-25 10:48:13.000 085 21255.65 639.82 43209.71 48158.91 2024-03-25 10:48:14.000 085 21255.67 639.83 43209.74 48158.92 2024-03-25 10:48:15.000 085 21255.72 639.83 43209.67 48158.92 2024-03-25 10:48:16.000 085 21255.79 639.83 43209.70 48158.98 2024-03-25 10:48:17.000 085 21255.90 639.76 43209.77 48158.97 2024-03-25 10:48:18.000 085 21256.08 639.63 43209.72 48158.99 2024-03-25 10:48:19.000 085 21256.30 639.43 43209.68 48159.14 2024-03-25 10:48:20.000 085 21256.53 639.16 43209.69 48159.22 2024-03-25 10:48:21.000 085 21256.71 638.92 43209.71 48159.36 2024-03-25 10:48:22.000 085 21256.84 638.67 43209.75 48159.43 2024-03-25 10:48:23.000 085 21256.86 638.48 43209.80 48159.49 2024-03-25 10:48:24.000 085 21256.77 638.44 43209.83 48159.53 2024-03-25 10:48:25.000 085 21256.77 638.47 43209.84 48159.48 2024-03-25 10:48:26.000 085 21256.84 638.43 43209.86 48159.56 2024-03-25 10:48:27.000 085 21257.00 638.37 43209.91 48159.62 2024-03-25 10:48:28.000 085 21257.32 638.22 43209.91 48159.72 2024-03-25 10:48:29.000 085 21257.67 638.07 43209.92 48159.89 2024-03-25 10:48:30.000 085 21258.01 637.90 43210.00 48160.15 2024-03-25 10:48:31.000 085 21258.24 637.74 43210.02 48160.26 2024-03-25 10:48:32.000 085 21258.22 637.61 43210.02 48160.28 2024-03-25 10:48:33.000 085 21258.07 637.60 43210.12 48160.35 2024-03-25 10:48:34.000 085 21257.93 637.65 43210.12 48160.29 2024-03-25 10:48:35.000 085 21257.83 637.73 43210.13 48160.28 2024-03-25 10:48:36.000 085 21257.82 637.83 43210.20 48160.24 2024-03-25 10:48:37.000 085 21257.85 637.88 43210.22 48160.32 2024-03-25 10:48:38.000 085 21257.83 637.94 43210.23 48160.32 2024-03-25 10:48:39.000 085 21257.78 638.00 43210.27 48160.36 2024-03-25 10:48:40.000 085 21257.67 638.04 43210.28 48160.35 2024-03-25 10:48:41.000 085 21257.52 638.10 43210.23 48160.34 2024-03-25 10:48:42.000 085 21257.45 638.11 43210.30 48160.27 2024-03-25 10:48:43.000 085 21257.36 638.16 43210.28 48160.14 2024-03-25 10:48:44.000 085 21257.26 638.22 43210.25 48160.14 2024-03-25 10:48:45.000 085 21257.13 638.35 43210.20 48160.08 2024-03-25 10:48:46.000 085 21257.00 638.44 43210.29 48159.97 2024-03-25 10:48:47.000 085 21256.92 638.51 43210.26 48159.98 2024-03-25 10:48:48.000 085 21256.88 638.57 43210.22 48160.00 2024-03-25 10:48:49.000 085 21256.79 638.67 43210.14 48159.81 2024-03-25 10:48:50.000 085 21256.73 638.71 43210.14 48159.82 2024-03-25 10:48:51.000 085 21256.71 638.78 43210.14 48159.83 2024-03-25 10:48:52.000 085 21256.72 638.85 43210.10 48159.72 2024-03-25 10:48:53.000 085 21256.77 638.93 43210.10 48159.77 2024-03-25 10:48:54.000 085 21256.81 639.02 43210.04 48159.76 2024-03-25 10:48:55.000 085 21256.83 639.02 43210.05 48159.67 2024-03-25 10:48:56.000 085 21256.78 639.01 43209.96 48159.72 2024-03-25 10:48:57.000 085 21256.71 639.06 43209.93 48159.71 2024-03-25 10:48:58.000 085 21256.64 639.10 43210.01 48159.59 2024-03-25 10:48:59.000 085 21256.55 639.18 43210.02 48159.61 2024-03-25 10:49:00.000 085 21256.44 639.33 43210.04 48159.57 2024-03-25 10:49:01.000 085 21256.29 639.50 43209.98 48159.44 2024-03-25 10:49:02.000 085 21256.15 639.67 43209.94 48159.41 2024-03-25 10:49:03.000 085 21255.97 639.87 43209.95 48159.32 2024-03-25 10:49:04.000 085 21255.85 640.07 43209.95 48159.30 2024-03-25 10:49:05.000 085 21255.72 640.25 43209.89 48159.14 2024-03-25 10:49:06.000 085 21255.63 640.39 43209.88 48159.11 2024-03-25 10:49:07.000 085 21255.54 640.51 43209.87 48159.03 2024-03-25 10:49:08.000 085 21255.45 640.65 43209.84 48158.99 2024-03-25 10:49:09.000 085 21255.35 640.74 43209.83 48158.91 2024-03-25 10:49:10.000 085 21255.35 640.76 43209.85 48158.83 2024-03-25 10:49:11.000 085 21255.38 640.81 43209.80 48158.90 2024-03-25 10:49:12.000 085 21255.42 640.87 43209.79 48158.87 2024-03-25 10:49:13.000 085 21255.46 640.90 43209.78 48158.87 2024-03-25 10:49:14.000 085 21255.52 640.89 43209.74 48158.84 2024-03-25 10:49:15.000 085 21255.59 640.90 43209.69 48158.87 2024-03-25 10:49:16.000 085 21255.71 640.96 43209.69 48158.92 2024-03-25 10:49:17.000 085 21255.84 640.93 43209.69 48158.94 2024-03-25 10:49:18.000 085 21255.97 640.84 43209.68 48158.94 2024-03-25 10:49:19.000 085 21256.06 640.77 43209.70 48159.04 2024-03-25 10:49:20.000 085 21256.16 640.70 43209.71 48159.14 2024-03-25 10:49:21.000 085 21256.28 640.69 43209.71 48159.11 2024-03-25 10:49:22.000 085 21256.36 640.68 43209.71 48159.24 2024-03-25 10:49:23.000 085 21256.45 640.63 43209.69 48159.25 2024-03-25 10:49:24.000 085 21256.48 640.64 43209.70 48159.21 2024-03-25 10:49:25.000 085 21256.46 640.65 43209.70 48159.39 2024-03-25 10:49:26.000 085 21256.49 640.70 43209.71 48159.35 2024-03-25 10:49:27.000 085 21256.55 640.65 43209.74 48159.35 2024-03-25 10:49:28.000 085 21256.58 640.61 43209.75 48159.45 2024-03-25 10:49:29.000 085 21256.57 640.61 43209.76 48159.35 2024-03-25 10:49:30.000 085 21256.60 640.57 43209.75 48159.39 2024-03-25 10:49:31.000 085 21256.55 640.58 43209.75 48159.41 2024-03-25 10:49:32.000 085 21256.52 640.62 43209.73 48159.37 2024-03-25 10:49:33.000 085 21256.49 640.67 43209.78 48159.35 2024-03-25 10:49:34.000 085 21256.47 640.69 43209.74 48159.34 2024-03-25 10:49:35.000 085 21256.43 640.69 43209.69 48159.32 2024-03-25 10:49:36.000 085 21256.40 640.69 43209.67 48159.27 2024-03-25 10:49:37.000 085 21256.35 640.66 43209.63 48159.23 2024-03-25 10:49:38.000 085 21256.30 640.70 43209.67 48159.22 2024-03-25 10:49:39.000 085 21256.29 640.67 43209.68 48159.24 2024-03-25 10:49:40.000 085 21256.31 640.62 43209.66 48159.20 2024-03-25 10:49:41.000 085 21256.32 640.59 43209.62 48159.17 2024-03-25 10:49:42.000 085 21256.30 640.57 43209.62 48159.22 2024-03-25 10:49:43.000 085 21256.28 640.52 43209.68 48159.19 2024-03-25 10:49:44.000 085 21256.24 640.55 43209.64 48159.12 2024-03-25 10:49:45.000 085 21256.07 640.65 43209.64 48159.06 2024-03-25 10:49:46.000 085 21255.94 640.73 43209.58 48158.99 2024-03-25 10:49:47.000 085 21255.80 640.77 43209.56 48158.93 2024-03-25 10:49:48.000 085 21255.74 640.85 43209.55 48158.89 2024-03-25 10:49:49.000 085 21255.72 640.92 43209.54 48158.80 2024-03-25 10:49:50.000 085 21255.67 640.97 43209.49 48158.75 2024-03-25 10:49:51.000 085 21255.57 640.96 43209.48 48158.75 2024-03-25 10:49:52.000 085 21255.48 641.01 43209.42 48158.65 2024-03-25 10:49:53.000 085 21255.42 641.03 43209.42 48158.66 2024-03-25 10:49:54.000 085 21255.26 641.00 43209.42 48158.58 2024-03-25 10:49:55.000 085 21255.19 640.96 43209.41 48158.54 2024-03-25 10:49:56.000 085 21255.14 640.93 43209.41 48158.43 2024-03-25 10:49:57.000 085 21255.08 640.91 43209.39 48158.44 2024-03-25 10:49:58.000 085 21255.03 640.95 43209.27 48158.32 2024-03-25 10:49:59.000 085 21254.97 641.04 43209.23 48158.36 2024-03-25 10:50:00.000 085 21254.90 641.06 43209.23 48158.27 2024-03-25 10:50:01.000 085 21254.84 641.13 43209.21 48158.16 2024-03-25 10:50:02.000 085 21254.75 641.17 43209.20 48158.12 2024-03-25 10:50:03.000 085 21254.64 641.22 43209.17 48158.18 2024-03-25 10:50:04.000 085 21254.60 641.24 43209.16 48158.06 2024-03-25 10:50:05.000 085 21254.53 641.21 43209.15 48157.97 2024-03-25 10:50:06.000 085 21254.50 641.23 43209.15 48158.09 2024-03-25 10:50:07.000 085 21254.56 641.20 43209.20 48158.07 2024-03-25 10:50:08.000 085 21254.64 641.18 43209.19 48158.12 2024-03-25 10:50:09.000 085 21254.69 641.14 43209.19 48158.15 2024-03-25 10:50:10.000 085 21254.71 641.11 43209.23 48158.18 2024-03-25 10:50:11.000 085 21254.76 641.10 43209.27 48158.22 2024-03-25 10:50:12.000 085 21254.72 641.07 43209.29 48158.26 2024-03-25 10:50:13.000 085 21254.78 641.05 43209.33 48158.31 2024-03-25 10:50:14.000 085 21254.87 640.95 43209.34 48158.34 2024-03-25 10:50:15.000 085 21254.92 640.91 43209.45 48158.41 2024-03-25 10:50:16.000 085 21254.96 640.88 43209.47 48158.43 2024-03-25 10:50:17.000 085 21255.05 640.82 43209.50 48158.57 2024-03-25 10:50:18.000 085 21255.15 640.74 43209.53 48158.63 2024-03-25 10:50:19.000 085 21255.20 640.68 43209.59 48158.71 2024-03-25 10:50:20.000 085 21255.31 640.65 43209.63 48158.70 2024-03-25 10:50:21.000 085 21255.45 640.65 43209.58 48158.77 2024-03-25 10:50:22.000 085 21255.58 640.60 43209.62 48158.77 2024-03-25 10:50:23.000 085 21255.63 640.54 43209.58 48158.81 2024-03-25 10:50:24.000 085 21255.69 640.54 43209.58 48158.89 2024-03-25 10:50:25.000 085 21255.70 640.62 43209.60 48158.89 2024-03-25 10:50:26.000 085 21255.64 640.61 43209.54 48158.87 2024-03-25 10:50:27.000 085 21255.64 640.61 43209.56 48158.88 2024-03-25 10:50:28.000 085 21255.58 640.66 43209.57 48158.77 2024-03-25 10:50:29.000 085 21255.54 640.78 43209.52 48158.87 2024-03-25 10:50:30.000 085 21255.51 640.87 43209.53 48158.75 2024-03-25 10:50:31.000 085 21255.46 640.94 43209.45 48158.73 2024-03-25 10:50:32.000 085 21255.48 640.97 43209.43 48158.67 2024-03-25 10:50:33.000 085 21255.50 640.92 43209.45 48158.67 2024-03-25 10:50:34.000 085 21255.58 640.89 43209.47 48158.71 2024-03-25 10:50:35.000 085 21255.62 640.90 43209.49 48158.72 2024-03-25 10:50:36.000 085 21255.64 640.84 43209.48 48158.70 2024-03-25 10:50:37.000 085 21255.65 640.73 43209.50 48158.71 2024-03-25 10:50:38.000 085 21255.64 640.64 43209.50 48158.72 2024-03-25 10:50:39.000 085 21255.60 640.55 43209.54 48158.78 2024-03-25 10:50:40.000 085 21255.60 640.50 43209.52 48158.83 2024-03-25 10:50:41.000 085 21255.59 640.45 43209.51 48158.80 2024-03-25 10:50:42.000 085 21255.59 640.37 43209.51 48158.84 2024-03-25 10:50:43.000 085 21255.57 640.36 43209.58 48158.78 2024-03-25 10:50:44.000 085 21255.48 640.39 43209.60 48158.82 2024-03-25 10:50:45.000 085 21255.40 640.41 43209.59 48158.81 2024-03-25 10:50:46.000 085 21255.39 640.47 43209.59 48158.78 2024-03-25 10:50:47.000 085 21255.27 640.59 43209.57 48158.66 2024-03-25 10:50:48.000 085 21255.19 640.72 43209.50 48158.60 2024-03-25 10:50:49.000 085 21255.11 640.75 43209.43 48158.47 2024-03-25 10:50:50.000 085 21254.94 640.77 43209.32 48158.43 2024-03-25 10:50:51.000 085 21254.85 640.91 43209.31 48158.37 2024-03-25 10:50:52.000 085 21254.77 640.98 43209.34 48158.21 2024-03-25 10:50:53.000 085 21254.70 641.00 43209.27 48158.23 2024-03-25 10:50:54.000 085 21254.67 641.02 43209.26 48158.18 2024-03-25 10:50:55.000 085 21254.63 641.03 43209.26 48158.15 2024-03-25 10:50:56.000 085 21254.57 641.04 43209.27 48158.09 2024-03-25 10:50:57.000 085 21254.53 641.02 43209.25 48158.04 2024-03-25 10:50:58.000 085 21254.51 640.99 43209.22 48158.05 2024-03-25 10:50:59.000 085 21254.52 640.95 43209.26 48158.09 2024-03-25 10:51:00.000 085 21254.57 640.86 43209.25 48158.07 2024-03-25 10:51:01.000 085 21254.62 640.77 43209.24 48158.04 2024-03-25 10:51:02.000 085 21254.62 640.68 43209.26 48158.07 2024-03-25 10:51:03.000 085 21254.68 640.63 43209.29 48158.11 2024-03-25 10:51:04.000 085 21254.68 640.53 43209.30 48158.10 2024-03-25 10:51:05.000 085 21254.78 640.41 43209.29 48158.19 2024-03-25 10:51:06.000 085 21254.81 640.27 43209.29 48158.15 2024-03-25 10:51:07.000 085 21254.83 640.19 43209.27 48158.16 2024-03-25 10:51:08.000 085 21254.82 640.11 43209.25 48158.15 2024-03-25 10:51:09.000 085 21254.79 640.00 43209.24 48158.10 2024-03-25 10:51:10.000 085 21254.81 639.95 43209.26 48158.20 2024-03-25 10:51:11.000 085 21254.80 639.91 43209.25 48158.17 2024-03-25 10:51:12.000 085 21254.76 639.92 43209.29 48158.21 2024-03-25 10:51:13.000 085 21254.70 639.98 43209.32 48158.14 2024-03-25 10:51:14.000 085 21254.57 640.05 43209.32 48158.14 2024-03-25 10:51:15.000 085 21254.48 640.13 43209.32 48158.07 2024-03-25 10:51:16.000 085 21254.41 640.15 43209.33 48158.00 2024-03-25 10:51:17.000 085 21254.41 640.17 43209.37 48158.05 2024-03-25 10:51:18.000 085 21254.40 640.18 43209.42 48158.06 2024-03-25 10:51:19.000 085 21254.45 640.17 43209.41 48158.07 2024-03-25 10:51:20.000 085 21254.48 640.15 43209.41 48158.10 2024-03-25 10:51:21.000 085 21254.50 640.14 43209.36 48158.11 2024-03-25 10:51:22.000 085 21254.53 640.12 43209.35 48158.19 2024-03-25 10:51:23.000 085 21254.51 640.09 43209.33 48158.16 2024-03-25 10:51:24.000 085 21254.59 640.03 43209.36 48158.17 2024-03-25 10:51:25.000 085 21254.66 639.93 43209.37 48158.16 2024-03-25 10:51:26.000 085 21254.72 639.84 43209.36 48158.28 2024-03-25 10:51:27.000 085 21254.86 639.74 43209.41 48158.31 2024-03-25 10:51:28.000 085 21254.91 639.69 43209.43 48158.39 2024-03-25 10:51:29.000 085 21254.92 639.64 43209.49 48158.32 2024-03-25 10:51:30.000 085 21254.95 639.60 43209.50 48158.45 2024-03-25 10:51:31.000 085 21254.97 639.46 43209.52 48158.43 2024-03-25 10:51:32.000 085 21255.00 639.34 43209.57 48158.49 2024-03-25 10:51:33.000 085 21254.98 639.25 43209.59 48158.58 2024-03-25 10:51:34.000 085 21254.96 639.19 43209.66 48158.65 2024-03-25 10:51:35.000 085 21254.89 639.16 43209.71 48158.66 2024-03-25 10:51:36.000 085 21254.86 639.16 43209.72 48158.62 2024-03-25 10:51:37.000 085 21254.78 639.19 43209.70 48158.63 2024-03-25 10:51:38.000 085 21254.62 639.22 43209.76 48158.54 2024-03-25 10:51:39.000 085 21254.52 639.26 43209.74 48158.51 2024-03-25 10:51:40.000 085 21254.38 639.33 43209.74 48158.45 2024-03-25 10:51:41.000 085 21254.26 639.34 43209.76 48158.41 2024-03-25 10:51:42.000 085 21254.20 639.29 43209.76 48158.29 2024-03-25 10:51:43.000 085 21254.20 639.28 43209.74 48158.39 2024-03-25 10:51:44.000 085 21254.17 639.18 43209.76 48158.43 2024-03-25 10:51:45.000 085 21254.12 639.11 43209.79 48158.35 2024-03-25 10:51:46.000 085 21254.03 639.07 43209.80 48158.34 2024-03-25 10:51:47.000 085 21253.98 639.03 43209.79 48158.36 2024-03-25 10:51:48.000 085 21253.92 639.06 43209.77 48158.39 2024-03-25 10:51:49.000 085 21253.87 639.15 43209.82 48158.32 2024-03-25 10:51:50.000 085 21253.82 639.18 43209.88 48158.33 2024-03-25 10:51:51.000 085 21253.82 639.15 43209.91 48158.26 2024-03-25 10:51:52.000 085 21253.83 639.15 43209.92 48158.33 2024-03-25 10:51:53.000 085 21253.86 639.16 43209.91 48158.32 2024-03-25 10:51:54.000 085 21253.81 639.18 43209.90 48158.25 2024-03-25 10:51:55.000 085 21253.81 639.19 43209.87 48158.30 2024-03-25 10:51:56.000 085 21253.82 639.25 43209.88 48158.32 2024-03-25 10:51:57.000 085 21253.78 639.29 43209.90 48158.32 2024-03-25 10:51:58.000 085 21253.71 639.29 43209.94 48158.30 2024-03-25 10:51:59.000 085 21253.64 639.30 43209.93 48158.22 2024-03-25 10:52:00.000 085 21253.54 639.39 43209.88 48158.22 2024-03-25 10:52:01.000 085 21253.42 639.47 43209.87 48158.19 2024-03-25 10:52:02.000 085 21253.32 639.55 43209.89 48158.08 2024-03-25 10:52:03.000 085 21253.19 639.62 43209.94 48158.06 2024-03-25 10:52:04.000 085 21253.15 639.67 43209.91 48158.02 2024-03-25 10:52:05.000 085 21253.17 639.71 43209.92 48158.01 2024-03-25 10:52:06.000 085 21253.22 639.74 43209.86 48158.07 2024-03-25 10:52:07.000 085 21253.26 639.64 43209.84 48158.05 2024-03-25 10:52:08.000 085 21253.36 639.64 43209.85 48158.03 2024-03-25 10:52:09.000 085 21253.42 639.62 43209.85 48158.08 2024-03-25 10:52:10.000 085 21253.45 639.51 43209.82 48158.05 2024-03-25 10:52:11.000 085 21253.46 639.41 43209.82 48158.04 2024-03-25 10:52:12.000 085 21253.51 639.36 43209.82 48158.11 2024-03-25 10:52:13.000 085 21253.50 639.29 43209.78 48158.09 2024-03-25 10:52:14.000 085 21253.47 639.27 43209.82 48158.04 2024-03-25 10:52:15.000 085 21253.39 639.29 43209.83 48158.11 2024-03-25 10:52:16.000 085 21253.43 639.38 43209.77 48157.97 2024-03-25 10:52:17.000 085 21253.50 639.35 43209.70 48158.12 2024-03-25 10:52:18.000 085 21253.59 639.31 43209.74 48157.99 2024-03-25 10:52:19.000 085 21253.62 639.24 43209.72 48158.02 2024-03-25 10:52:20.000 085 21253.66 639.17 43209.70 48158.05 2024-03-25 10:52:21.000 085 21253.65 639.08 43209.72 48158.14 2024-03-25 10:52:22.000 085 21253.65 639.10 43209.76 48158.06 2024-03-25 10:52:23.000 085 21253.65 639.10 43209.77 48158.02 2024-03-25 10:52:24.000 085 21253.64 639.07 43209.69 48157.98 2024-03-25 10:52:25.000 085 21253.67 639.00 43209.65 48158.06 2024-03-25 10:52:26.000 085 21253.80 638.87 43209.65 48158.02 2024-03-25 10:52:27.000 085 21253.95 638.77 43209.66 48158.12 2024-03-25 10:52:28.000 085 21254.05 638.64 43209.74 48158.14 2024-03-25 10:52:29.000 085 21254.09 638.57 43209.71 48158.26 2024-03-25 10:52:30.000 085 21254.14 638.44 43209.71 48158.23 2024-03-25 10:52:31.000 085 21254.14 638.38 43209.73 48158.28 2024-03-25 10:52:32.000 085 21254.11 638.31 43209.78 48158.25 2024-03-25 10:52:33.000 085 21254.20 638.26 43209.84 48158.31 2024-03-25 10:52:34.000 085 21254.28 638.19 43209.80 48158.27 2024-03-25 10:52:35.000 085 21254.38 638.16 43209.77 48158.36 2024-03-25 10:52:36.000 085 21254.44 638.11 43209.79 48158.41 2024-03-25 10:52:37.000 085 21254.47 638.04 43209.84 48158.37 2024-03-25 10:52:38.000 085 21254.49 638.07 43209.83 48158.44 2024-03-25 10:52:39.000 085 21254.45 638.12 43209.80 48158.40 2024-03-25 10:52:40.000 085 21254.41 638.17 43209.74 48158.40 2024-03-25 10:52:41.000 085 21254.40 638.19 43209.73 48158.36 2024-03-25 10:52:42.000 085 21254.36 638.23 43209.75 48158.37 2024-03-25 10:52:43.000 085 21254.31 638.24 43209.78 48158.33 2024-03-25 10:52:44.000 085 21254.27 638.21 43209.71 48158.31 2024-03-25 10:52:45.000 085 21254.15 638.35 43209.71 48158.24 2024-03-25 10:52:46.000 085 21254.04 638.45 43209.71 48158.24 2024-03-25 10:52:47.000 085 21253.96 638.52 43209.74 48158.19 2024-03-25 10:52:48.000 085 21253.86 638.59 43209.69 48158.15 2024-03-25 10:52:49.000 085 21253.81 638.64 43209.70 48158.15 2024-03-25 10:52:50.000 085 21253.78 638.71 43209.64 48158.11 2024-03-25 10:52:51.000 085 21253.78 638.71 43209.66 48158.02 2024-03-25 10:52:52.000 085 21253.85 638.72 43209.69 48158.09 2024-03-25 10:52:53.000 085 21253.91 638.73 43209.61 48158.03 2024-03-25 10:52:54.000 085 21253.94 638.76 43209.55 48158.13 2024-03-25 10:52:55.000 085 21254.00 638.76 43209.57 48158.11 2024-03-25 10:52:56.000 085 21254.12 638.67 43209.56 48158.11 2024-03-25 10:52:57.000 085 21254.15 638.67 43209.58 48158.03 2024-03-25 10:52:58.000 085 21254.15 638.64 43209.58 48158.15 2024-03-25 10:52:59.000 085 21254.16 638.65 43209.60 48158.09 2024-03-25 10:53:00.000 085 21254.15 638.68 43209.58 48158.13 2024-03-25 10:53:01.000 085 21254.15 638.69 43209.59 48158.15 2024-03-25 10:53:02.000 085 21254.14 638.71 43209.65 48158.27 2024-03-25 10:53:03.000 085 21254.12 638.79 43209.59 48158.19 2024-03-25 10:53:04.000 085 21254.10 638.78 43209.65 48158.21 2024-03-25 10:53:05.000 085 21254.14 638.79 43209.63 48158.15 2024-03-25 10:53:06.000 085 21254.18 638.81 43209.60 48158.11 2024-03-25 10:53:07.000 085 21254.25 638.84 43209.57 48158.18 2024-03-25 10:53:08.000 085 21254.31 638.79 43209.55 48158.06 2024-03-25 10:53:09.000 085 21254.37 638.79 43209.57 48158.14 2024-03-25 10:53:10.000 085 21254.34 638.81 43209.53 48158.19 2024-03-25 10:53:11.000 085 21254.27 638.90 43209.48 48158.10 2024-03-25 10:53:12.000 085 21254.25 639.00 43209.45 48158.00 2024-03-25 10:53:13.000 085 21254.20 639.06 43209.47 48158.04 2024-03-25 10:53:14.000 085 21254.28 639.10 43209.39 48157.99 2024-03-25 10:53:15.000 085 21254.37 639.14 43209.35 48157.94 2024-03-25 10:53:16.000 085 21254.47 639.13 43209.35 48158.07 2024-03-25 10:53:17.000 085 21254.58 639.14 43209.31 48158.06 2024-03-25 10:53:18.000 085 21254.63 639.08 43209.35 48158.10 2024-03-25 10:53:19.000 085 21254.62 639.03 43209.34 48158.05 2024-03-25 10:53:20.000 085 21254.62 639.12 43209.35 48158.01 2024-03-25 10:53:21.000 085 21254.61 639.12 43209.31 48158.15 2024-03-25 10:53:22.000 085 21254.66 639.06 43209.26 48158.11 2024-03-25 10:53:23.000 085 21254.77 639.05 43209.25 48158.07 2024-03-25 10:53:24.000 085 21254.92 639.09 43209.26 48158.09 2024-03-25 10:53:25.000 085 21255.01 639.05 43209.26 48158.21 2024-03-25 10:53:26.000 085 21255.11 639.00 43209.20 48158.19 2024-03-25 10:53:27.000 085 21255.15 638.95 43209.15 48158.29 2024-03-25 10:53:28.000 085 21255.19 638.89 43209.19 48158.28 2024-03-25 10:53:29.000 085 21255.26 638.86 43209.26 48158.39 2024-03-25 10:53:30.000 085 21255.32 638.84 43209.27 48158.28 2024-03-25 10:53:31.000 085 21255.35 638.76 43209.21 48158.45 2024-03-25 10:53:32.000 085 21255.46 638.68 43209.22 48158.37 2024-03-25 10:53:33.000 085 21255.54 638.54 43209.22 48158.48 2024-03-25 10:53:34.000 085 21255.61 638.50 43209.24 48158.48 2024-03-25 10:53:35.000 085 21255.68 638.47 43209.24 48158.49 2024-03-25 10:53:36.000 085 21255.74 638.43 43209.25 48158.60 2024-03-25 10:53:37.000 085 21255.79 638.45 43209.26 48158.61 2024-03-25 10:53:38.000 085 21255.88 638.40 43209.22 48158.65 2024-03-25 10:53:39.000 085 21255.98 638.34 43209.24 48158.69 2024-03-25 10:53:40.000 085 21256.05 638.29 43209.22 48158.74 2024-03-25 10:53:41.000 085 21256.18 638.26 43209.26 48158.81 2024-03-25 10:53:42.000 085 21256.23 638.23 43209.32 48158.81 2024-03-25 10:53:43.000 085 21256.25 638.23 43209.33 48158.86 2024-03-25 10:53:44.000 085 21256.25 638.24 43209.28 48158.82 2024-03-25 10:53:45.000 085 21256.16 638.32 43209.30 48158.82 2024-03-25 10:53:46.000 085 21256.19 638.35 43209.34 48158.88 2024-03-25 10:53:47.000 085 21256.20 638.39 43209.29 48158.79 2024-03-25 10:53:48.000 085 21256.25 638.43 43209.29 48158.89 2024-03-25 10:53:49.000 085 21256.25 638.43 43209.29 48158.73 2024-03-25 10:53:50.000 085 21256.27 638.48 43209.24 48158.79 2024-03-25 10:53:51.000 085 21256.29 638.56 43209.22 48158.78 2024-03-25 10:53:52.000 085 21256.28 638.52 43209.13 48158.75 2024-03-25 10:53:53.000 085 21256.30 638.48 43209.20 48158.78 2024-03-25 10:53:54.000 085 21256.27 638.40 43209.23 48158.69 2024-03-25 10:53:55.000 085 21256.28 638.40 43209.21 48158.79 2024-03-25 10:53:56.000 085 21256.27 638.37 43209.19 48158.74 2024-03-25 10:53:57.000 085 21256.25 638.41 43209.23 48158.80 2024-03-25 10:53:58.000 085 21256.21 638.38 43209.29 48158.74 2024-03-25 10:53:59.000 085 21256.23 638.38 43209.33 48158.76 2024-03-25 10:54:00.000 085 21256.26 638.37 43209.26 48158.76 2024-03-25 10:54:01.000 085 21256.33 638.38 43209.27 48158.84 2024-03-25 10:54:02.000 085 21256.39 638.36 43209.29 48158.87 2024-03-25 10:54:03.000 085 21256.50 638.36 43209.37 48158.85 2024-03-25 10:54:04.000 085 21256.59 638.32 43209.38 48158.98 2024-03-25 10:54:05.000 085 21256.66 638.25 43209.39 48158.99 2024-03-25 10:54:06.000 085 21256.76 638.18 43209.40 48158.99 2024-03-25 10:54:07.000 085 21256.87 638.14 43209.39 48159.05 2024-03-25 10:54:08.000 085 21256.86 638.05 43209.42 48159.08 2024-03-25 10:54:09.000 085 21256.87 637.98 43209.41 48159.14 2024-03-25 10:54:10.000 085 21256.84 637.98 43209.43 48159.05 2024-03-25 10:54:11.000 085 21256.78 637.97 43209.44 48159.18 2024-03-25 10:54:12.000 085 21256.80 637.95 43209.50 48159.09 2024-03-25 10:54:13.000 085 21256.77 637.97 43209.54 48159.10 2024-03-25 10:54:14.000 085 21256.72 638.02 43209.50 48159.12 2024-03-25 10:54:15.000 085 21256.70 638.04 43209.47 48159.12 2024-03-25 10:54:16.000 085 21256.70 638.02 43209.49 48159.07 2024-03-25 10:54:17.000 085 21256.59 638.00 43209.49 48159.04 2024-03-25 10:54:18.000 085 21256.48 638.03 43209.50 48159.04 2024-03-25 10:54:19.000 085 21256.38 638.07 43209.54 48159.03 2024-03-25 10:54:20.000 085 21256.34 638.09 43209.52 48158.97 2024-03-25 10:54:21.000 085 21256.28 638.11 43209.44 48158.98 2024-03-25 10:54:22.000 085 21256.21 638.14 43209.45 48158.87 2024-03-25 10:54:23.000 085 21256.11 638.20 43209.47 48158.84 2024-03-25 10:54:24.000 085 21256.12 638.23 43209.48 48158.93 2024-03-25 10:54:25.000 085 21256.08 638.22 43209.44 48158.83 2024-03-25 10:54:26.000 085 21256.03 638.26 43209.44 48158.76 2024-03-25 10:54:27.000 085 21255.93 638.28 43209.45 48158.77 2024-03-25 10:54:28.000 085 21255.87 638.31 43209.43 48158.75 2024-03-25 10:54:29.000 085 21255.87 638.34 43209.46 48158.77 2024-03-25 10:54:30.000 085 21255.89 638.41 43209.44 48158.75 2024-03-25 10:54:31.000 085 21255.91 638.45 43209.36 48158.71 2024-03-25 10:54:32.000 085 21255.97 638.42 43209.38 48158.78 2024-03-25 10:54:33.000 085 21256.09 638.36 43209.39 48158.69 2024-03-25 10:54:34.000 085 21256.21 638.35 43209.33 48158.82 2024-03-25 10:54:35.000 085 21256.20 638.31 43209.33 48158.81 2024-03-25 10:54:36.000 085 21256.19 638.32 43209.36 48158.82 2024-03-25 10:54:37.000 085 21256.12 638.31 43209.41 48158.83 2024-03-25 10:54:38.000 085 21256.09 638.37 43209.39 48158.77 2024-03-25 10:54:39.000 085 21256.11 638.38 43209.35 48158.77 2024-03-25 10:54:40.000 085 21256.08 638.38 43209.38 48158.75 2024-03-25 10:54:41.000 085 21256.08 638.40 43209.37 48158.69 2024-03-25 10:54:42.000 085 21256.09 638.44 43209.33 48158.76 2024-03-25 10:54:43.000 085 21256.05 638.47 43209.34 48158.78 2024-03-25 10:54:44.000 085 21255.98 638.49 43209.38 48158.71 2024-03-25 10:54:45.000 085 21255.87 638.50 43209.36 48158.77 2024-03-25 10:54:46.000 085 21255.79 638.52 43209.32 48158.68 2024-03-25 10:54:47.000 085 21255.79 638.52 43209.40 48158.63 2024-03-25 10:54:48.000 085 21255.76 638.56 43209.36 48158.69 2024-03-25 10:54:49.000 085 21255.76 638.56 43209.29 48158.64 2024-03-25 10:54:50.000 085 21255.77 638.59 43209.29 48158.67 2024-03-25 10:54:51.000 085 21255.73 638.60 43209.27 48158.59 2024-03-25 10:54:52.000 085 21255.72 638.58 43209.28 48158.59 2024-03-25 10:54:53.000 085 21255.76 638.54 43209.25 48158.58 2024-03-25 10:54:54.000 085 21255.81 638.49 43209.23 48158.53 2024-03-25 10:54:55.000 085 21255.79 638.44 43209.25 48158.44 2024-03-25 10:54:56.000 085 21255.85 638.41 43209.22 48158.50 2024-03-25 10:54:57.000 085 21255.82 638.39 43209.23 48158.50 2024-03-25 10:54:58.000 085 21255.73 638.44 43209.21 48158.54 2024-03-25 10:54:59.000 085 21255.64 638.51 43209.19 48158.48 2024-03-25 10:55:00.000 085 21255.49 638.53 43209.13 48158.47 2024-03-25 10:55:01.000 085 21255.39 638.55 43209.13 48158.32 2024-03-25 10:55:02.000 085 21255.31 638.68 43209.12 48158.24 2024-03-25 10:55:03.000 085 21255.23 638.81 43209.08 48158.26 2024-03-25 10:55:04.000 085 21255.21 638.94 43209.07 48158.23 2024-03-25 10:55:05.000 085 21255.16 639.09 43209.00 48158.06 2024-03-25 10:55:06.000 085 21255.08 639.17 43209.04 48158.17 2024-03-25 10:55:07.000 085 21255.02 639.21 43209.03 48157.98 2024-03-25 10:55:08.000 085 21254.91 639.30 43209.01 48158.07 2024-03-25 10:55:09.000 085 21254.77 639.40 43208.97 48157.83 2024-03-25 10:55:10.000 085 21254.62 639.56 43208.93 48157.89 2024-03-25 10:55:11.000 085 21254.50 639.69 43208.91 48157.75 2024-03-25 10:55:12.000 085 21254.40 639.69 43208.86 48157.56 2024-03-25 10:55:13.000 085 21254.33 639.75 43208.78 48157.62 2024-03-25 10:55:14.000 085 21254.38 639.72 43208.73 48157.54 2024-03-25 10:55:15.000 085 21254.44 639.61 43208.75 48157.49 2024-03-25 10:55:16.000 085 21254.55 639.47 43208.73 48157.56 2024-03-25 10:55:17.000 085 21254.68 639.40 43208.68 48157.54 2024-03-25 10:55:18.000 085 21254.76 639.38 43208.68 48157.70 2024-03-25 10:55:19.000 085 21254.78 639.32 43208.68 48157.67 2024-03-25 10:55:20.000 085 21254.76 639.26 43208.73 48157.62 2024-03-25 10:55:21.000 085 21254.74 639.19 43208.70 48157.73 2024-03-25 10:55:22.000 085 21254.72 639.03 43208.76 48157.61 2024-03-25 10:55:23.000 085 21254.80 638.93 43208.80 48157.79 2024-03-25 10:55:24.000 085 21254.97 638.79 43208.80 48157.75 2024-03-25 10:55:25.000 085 21255.23 638.64 43208.77 48157.91 2024-03-25 10:55:26.000 085 21255.47 638.48 43208.80 48158.04 2024-03-25 10:55:27.000 085 21255.63 638.34 43208.79 48158.01 2024-03-25 10:55:28.000 085 21255.71 638.21 43208.79 48158.09 2024-03-25 10:55:29.000 085 21255.74 638.13 43208.84 48158.18 2024-03-25 10:55:30.000 085 21255.70 637.99 43208.85 48158.26 2024-03-25 10:55:31.000 085 21255.68 637.90 43208.90 48158.12 2024-03-25 10:55:32.000 085 21255.69 637.89 43208.92 48158.20 2024-03-25 10:55:33.000 085 21255.62 637.85 43208.98 48158.25 2024-03-25 10:55:34.000 085 21255.56 637.83 43209.03 48158.20 2024-03-25 10:55:35.000 085 21255.54 637.88 43209.01 48158.14 2024-03-25 10:55:36.000 085 21255.47 637.97 43209.02 48158.23 2024-03-25 10:55:37.000 085 21255.31 638.05 43209.00 48158.14 2024-03-25 10:55:38.000 085 21255.16 638.20 43208.97 48157.98 2024-03-25 10:55:39.000 085 21254.96 638.33 43208.92 48157.97 2024-03-25 10:55:40.000 085 21254.78 638.46 43208.83 48157.77 2024-03-25 10:55:41.000 085 21254.66 638.57 43208.84 48157.77 2024-03-25 10:55:42.000 085 21254.52 638.69 43208.79 48157.57 2024-03-25 10:55:43.000 085 21254.27 638.73 43208.71 48157.60 2024-03-25 10:55:44.000 085 21254.10 638.84 43208.69 48157.41 2024-03-25 10:55:45.000 085 21253.94 638.95 43208.68 48157.30 2024-03-25 10:55:46.000 085 21253.86 638.99 43208.65 48157.23 2024-03-25 10:55:47.000 085 21253.85 639.01 43208.59 48157.16 2024-03-25 10:55:48.000 085 21253.84 639.05 43208.61 48157.16 2024-03-25 10:55:49.000 085 21253.89 638.99 43208.64 48157.18 2024-03-25 10:55:50.000 085 21253.91 638.98 43208.63 48157.08 2024-03-25 10:55:51.000 085 21253.89 638.92 43208.58 48157.01 2024-03-25 10:55:52.000 085 21253.86 638.83 43208.45 48157.09 2024-03-25 10:55:53.000 085 21253.78 638.75 43208.44 48156.99 2024-03-25 10:55:54.000 085 21253.73 638.66 43208.51 48156.92 2024-03-25 10:55:55.000 085 21253.67 638.61 43208.50 48156.97 2024-03-25 10:55:56.000 085 21253.64 638.56 43208.45 48156.82 2024-03-25 10:55:57.000 085 21253.57 638.55 43208.42 48156.81 2024-03-25 10:55:58.000 085 21253.48 638.60 43208.48 48156.87 2024-03-25 10:55:59.000 085 21253.46 638.61 43208.49 48156.93 2024-03-25 10:56:00.000 085 21253.44 638.61 43208.55 48156.85 2024-03-25 10:56:01.000 085 21253.45 638.59 43208.61 48156.86 2024-03-25 10:56:02.000 085 21253.47 638.57 43208.65 48157.01 2024-03-25 10:56:03.000 085 21253.51 638.54 43208.71 48156.99 2024-03-25 10:56:04.000 085 21253.59 638.48 43208.78 48157.04 2024-03-25 10:56:05.000 085 21253.70 638.37 43208.79 48157.26 2024-03-25 10:56:06.000 085 21253.82 638.36 43208.86 48157.19 2024-03-25 10:56:07.000 085 21253.87 638.28 43208.91 48157.32 2024-03-25 10:56:08.000 085 21253.98 638.18 43208.94 48157.46 2024-03-25 10:56:09.000 085 21254.07 638.09 43208.97 48157.33 2024-03-25 10:56:10.000 085 21254.17 637.95 43208.92 48157.62 2024-03-25 10:56:11.000 085 21254.26 637.82 43208.95 48157.54 2024-03-25 10:56:12.000 085 21254.34 637.64 43209.03 48157.57 2024-03-25 10:56:13.000 085 21254.26 637.54 43209.04 48157.70 2024-03-25 10:56:14.000 085 21254.16 637.55 43209.03 48157.61 2024-03-25 10:56:15.000 085 21254.04 637.63 43209.02 48157.58 2024-03-25 10:56:16.000 085 21253.97 637.79 43209.04 48157.67 2024-03-25 10:56:17.000 085 21253.88 637.94 43209.05 48157.53 2024-03-25 10:56:18.000 085 21253.77 638.04 43209.05 48157.44 2024-03-25 10:56:19.000 085 21253.67 638.14 43209.02 48157.50 2024-03-25 10:56:20.000 085 21253.56 638.28 43209.00 48157.41 2024-03-25 10:56:21.000 085 21253.51 638.41 43208.97 48157.31 2024-03-25 10:56:22.000 085 21253.42 638.48 43208.95 48157.19 2024-03-25 10:56:23.000 085 21253.34 638.50 43208.92 48157.16 2024-03-25 10:56:24.000 085 21253.33 638.48 43208.95 48157.24 2024-03-25 10:56:25.000 085 21253.38 638.44 43209.00 48157.23 2024-03-25 10:56:26.000 085 21253.46 638.40 43209.01 48157.35 2024-03-25 10:56:27.000 085 21253.50 638.30 43209.00 48157.33 2024-03-25 10:56:28.000 085 21253.58 638.23 43209.00 48157.26 2024-03-25 10:56:29.000 085 21253.60 638.14 43208.97 48157.32 2024-03-25 10:56:30.000 085 21253.57 638.06 43209.00 48157.29 2024-03-25 10:56:31.000 085 21253.55 637.98 43209.04 48157.26 2024-03-25 10:56:32.000 085 21253.55 637.93 43209.04 48157.35 2024-03-25 10:56:33.000 085 21253.56 637.93 43209.04 48157.29 2024-03-25 10:56:34.000 085 21253.54 637.92 43209.04 48157.24 2024-03-25 10:56:35.000 085 21253.53 637.82 43209.02 48157.35 2024-03-25 10:56:36.000 085 21253.57 637.78 43209.03 48157.38 2024-03-25 10:56:37.000 085 21253.63 637.73 43208.97 48157.33 2024-03-25 10:56:38.000 085 21253.62 637.68 43208.97 48157.26 2024-03-25 10:56:39.000 085 21253.58 637.67 43208.94 48157.26 2024-03-25 10:56:40.000 085 21253.47 637.63 43208.89 48157.33 2024-03-25 10:56:41.000 085 21253.32 637.59 43208.91 48157.23 2024-03-25 10:56:42.000 085 21253.11 637.63 43208.94 48157.12 2024-03-25 10:56:43.000 085 21252.91 637.73 43208.98 48157.03 2024-03-25 10:56:44.000 085 21252.80 637.74 43208.98 48157.03 2024-03-25 10:56:45.000 085 21252.83 637.72 43209.01 48156.98 2024-03-25 10:56:46.000 085 21252.88 637.67 43209.03 48156.94 2024-03-25 10:56:47.000 085 21252.90 637.59 43209.04 48157.03 2024-03-25 10:56:48.000 085 21252.88 637.53 43209.08 48156.97 2024-03-25 10:56:49.000 085 21252.83 637.50 43209.06 48156.88 2024-03-25 10:56:50.000 085 21252.76 637.45 43209.05 48156.96 2024-03-25 10:56:51.000 085 21252.68 637.37 43209.04 48156.98 2024-03-25 10:56:52.000 085 21252.66 637.27 43209.08 48156.88 2024-03-25 10:56:53.000 085 21252.70 637.22 43209.09 48156.82 2024-03-25 10:56:54.000 085 21252.80 637.14 43209.08 48156.92 2024-03-25 10:56:55.000 085 21252.90 637.04 43209.12 48157.02 2024-03-25 10:56:56.000 085 21252.96 637.06 43209.06 48156.98 2024-03-25 10:56:57.000 085 21252.98 637.03 43209.02 48157.07 2024-03-25 10:56:58.000 085 21252.96 637.09 43209.03 48156.98 2024-03-25 10:56:59.000 085 21252.97 637.11 43209.02 48157.14 2024-03-25 10:57:00.000 085 21253.00 637.05 43209.01 48157.08 2024-03-25 10:57:01.000 085 21253.06 637.02 43209.01 48157.10 2024-03-25 10:57:02.000 085 21253.14 636.91 43209.04 48157.14 2024-03-25 10:57:03.000 085 21253.17 636.82 43209.09 48157.08 2024-03-25 10:57:04.000 085 21253.17 636.69 43209.11 48157.17 2024-03-25 10:57:05.000 085 21253.18 636.55 43209.10 48157.13 2024-03-25 10:57:06.000 085 21253.18 636.39 43209.07 48157.20 2024-03-25 10:57:07.000 085 21253.18 636.27 43209.12 48157.23 2024-03-25 10:57:08.000 085 21253.22 636.15 43209.12 48157.23 2024-03-25 10:57:09.000 085 21253.21 636.05 43209.16 48157.32 2024-03-25 10:57:10.000 085 21253.14 635.98 43209.25 48157.27 2024-03-25 10:57:11.000 085 21253.10 635.89 43209.32 48157.22 2024-03-25 10:57:12.000 085 21253.08 635.83 43209.38 48157.37 2024-03-25 10:57:13.000 085 21253.10 635.78 43209.40 48157.40 2024-03-25 10:57:14.000 085 21253.21 635.71 43209.44 48157.35 2024-03-25 10:57:15.000 085 21253.36 635.56 43209.42 48157.56 2024-03-25 10:57:16.000 085 21253.46 635.41 43209.39 48157.48 2024-03-25 10:57:17.000 085 21253.49 635.27 43209.40 48157.73 2024-03-25 10:57:18.000 085 21253.43 635.23 43209.44 48157.55 2024-03-25 10:57:19.000 085 21253.20 635.29 43209.44 48157.53 2024-03-25 10:57:20.000 085 21252.87 635.58 43209.51 48157.58 2024-03-25 10:57:21.000 085 21252.50 636.02 43209.48 48157.26 2024-03-25 10:57:22.000 085 21252.16 636.49 43209.43 48157.24 2024-03-25 10:57:23.000 085 21251.92 636.88 43209.42 48156.99 2024-03-25 10:57:24.000 085 21251.80 637.22 43209.38 48156.92 2024-03-25 10:57:25.000 085 21251.81 637.49 43209.30 48156.93 2024-03-25 10:57:26.000 085 21251.84 637.68 43209.24 48156.76 2024-03-25 10:57:27.000 085 21251.89 637.75 43209.19 48156.86 2024-03-25 10:57:28.000 085 21251.86 637.84 43209.13 48156.70 2024-03-25 10:57:29.000 085 21251.79 637.90 43209.17 48156.75 2024-03-25 10:57:30.000 085 21251.78 637.95 43209.12 48156.72 2024-03-25 10:57:31.000 085 21251.75 637.96 43209.09 48156.64 2024-03-25 10:57:32.000 085 21251.73 637.88 43209.09 48156.61 2024-03-25 10:57:33.000 085 21251.76 637.76 43209.08 48156.70 2024-03-25 10:57:34.000 085 21251.86 637.66 43209.10 48156.54 2024-03-25 10:57:35.000 085 21251.97 637.53 43209.10 48156.71 2024-03-25 10:57:36.000 085 21252.06 637.41 43209.07 48156.74 2024-03-25 10:57:37.000 085 21252.15 637.30 43209.09 48156.72 2024-03-25 10:57:38.000 085 21252.21 637.17 43209.04 48156.77 2024-03-25 10:57:39.000 085 21252.31 637.06 43209.05 48156.79 2024-03-25 10:57:40.000 085 21252.44 636.96 43209.01 48156.75 2024-03-25 10:57:41.000 085 21252.53 636.84 43208.99 48156.82 2024-03-25 10:57:42.000 085 21252.68 636.70 43209.04 48156.94 2024-03-25 10:57:43.000 085 21252.86 636.57 43209.05 48157.10 2024-03-25 10:57:44.000 085 21253.05 636.46 43209.03 48157.15 2024-03-25 10:57:45.000 085 21253.17 636.34 43208.99 48157.23 2024-03-25 10:57:46.000 085 21253.25 636.15 43209.06 48157.26 2024-03-25 10:57:47.000 085 21253.31 635.97 43209.12 48157.22 2024-03-25 10:57:48.000 085 21253.30 635.75 43209.15 48157.29 2024-03-25 10:57:49.000 085 21253.25 635.55 43209.22 48157.35 2024-03-25 10:57:50.000 085 21253.22 635.36 43209.26 48157.33 2024-03-25 10:57:51.000 085 21253.16 635.21 43209.29 48157.36 2024-03-25 10:57:52.000 085 21253.11 635.21 43209.32 48157.56 2024-03-25 10:57:53.000 085 21253.06 635.26 43209.30 48157.38 2024-03-25 10:57:54.000 085 21253.00 635.25 43209.35 48157.34 2024-03-25 10:57:55.000 085 21252.98 635.31 43209.37 48157.43 2024-03-25 10:57:56.000 085 21252.92 635.30 43209.33 48157.29 2024-03-25 10:57:57.000 085 21252.81 635.32 43209.33 48157.30 2024-03-25 10:57:58.000 085 21252.81 635.29 43209.29 48157.33 2024-03-25 10:57:59.000 085 21252.73 635.32 43209.29 48157.21 2024-03-25 10:58:00.000 085 21252.62 635.40 43209.31 48157.23 2024-03-25 10:58:01.000 085 21252.55 635.42 43209.31 48157.12 2024-03-25 10:58:02.000 085 21252.49 635.48 43209.33 48157.03 2024-03-25 10:58:03.000 085 21252.37 635.56 43209.32 48157.11 2024-03-25 10:58:04.000 085 21252.31 635.61 43209.28 48157.12 2024-03-25 10:58:05.000 085 21252.18 635.62 43209.29 48156.90 2024-03-25 10:58:06.000 085 21252.08 635.66 43209.23 48156.92 2024-03-25 10:58:07.000 085 21251.96 635.73 43209.23 48156.81 2024-03-25 10:58:08.000 085 21251.84 635.80 43209.27 48156.72 2024-03-25 10:58:09.000 085 21251.70 635.85 43209.23 48156.71 2024-03-25 10:58:10.000 085 21251.63 635.91 43209.14 48156.59 2024-03-25 10:58:11.000 085 21251.66 635.85 43209.18 48156.67 2024-03-25 10:58:12.000 085 21251.67 635.78 43209.23 48156.58 2024-03-25 10:58:13.000 085 21251.60 635.72 43209.21 48156.53 2024-03-25 10:58:14.000 085 21251.56 635.60 43209.18 48156.66 2024-03-25 10:58:15.000 085 21251.48 635.51 43209.18 48156.53 2024-03-25 10:58:16.000 085 21251.41 635.44 43209.23 48156.57 2024-03-25 10:58:17.000 085 21251.34 635.34 43209.23 48156.56 2024-03-25 10:58:18.000 085 21251.31 635.29 43209.16 48156.52 2024-03-25 10:58:19.000 085 21251.23 635.21 43209.17 48156.50 2024-03-25 10:58:20.000 085 21251.19 635.19 43209.19 48156.50 2024-03-25 10:58:21.000 085 21251.16 635.20 43209.23 48156.55 2024-03-25 10:58:22.000 085 21251.16 635.32 43209.26 48156.43 2024-03-25 10:58:23.000 085 21251.12 635.42 43209.25 48156.50 2024-03-25 10:58:24.000 085 21251.11 635.54 43209.25 48156.46 2024-03-25 10:58:25.000 085 21251.10 635.62 43209.18 48156.48 2024-03-25 10:58:26.000 085 21251.16 635.67 43209.13 48156.44 2024-03-25 10:58:27.000 085 21251.27 635.72 43209.18 48156.33 2024-03-25 10:58:28.000 085 21251.37 635.73 43209.21 48156.44 2024-03-25 10:58:29.000 085 21251.46 635.71 43209.07 48156.55 2024-03-25 10:58:30.000 085 21251.51 635.71 43209.05 48156.65 2024-03-25 10:58:31.000 085 21251.61 635.73 43209.11 48156.47 2024-03-25 10:58:32.000 085 21251.73 635.70 43209.11 48156.69 2024-03-25 10:58:33.000 085 21251.85 635.59 43209.12 48156.60 2024-03-25 10:58:34.000 085 21252.03 635.48 43209.16 48156.84 2024-03-25 10:58:35.000 085 21252.23 635.39 43209.14 48156.71 2024-03-25 10:58:36.000 085 21252.41 635.29 43209.08 48156.92 2024-03-25 10:58:37.000 085 21252.56 635.18 43209.10 48157.01 2024-03-25 10:58:38.000 085 21252.71 635.03 43209.10 48156.96 2024-03-25 10:58:39.000 085 21252.88 634.87 43209.09 48157.10 2024-03-25 10:58:40.000 085 21252.99 634.73 43209.19 48157.30 2024-03-25 10:58:41.000 085 21253.09 634.59 43209.26 48157.27 2024-03-25 10:58:42.000 085 21253.26 634.43 43209.31 48157.38 2024-03-25 10:58:43.000 085 21253.51 634.23 43209.28 48157.36 2024-03-25 10:58:44.000 085 21253.78 634.04 43209.29 48157.56 2024-03-25 10:58:45.000 085 21254.07 633.81 43209.32 48157.82 2024-03-25 10:58:46.000 085 21254.24 633.59 43209.33 48157.90 2024-03-25 10:58:47.000 085 21254.39 633.46 43209.42 48157.96 2024-03-25 10:58:48.000 085 21254.48 633.34 43209.47 48158.16 2024-03-25 10:58:49.000 085 21254.48 633.28 43209.46 48158.05 2024-03-25 10:58:50.000 085 21254.46 633.28 43209.47 48158.12 2024-03-25 10:58:51.000 085 21254.42 633.32 43209.48 48158.15 2024-03-25 10:58:52.000 085 21254.41 633.39 43209.50 48158.07 2024-03-25 10:58:53.000 085 21254.29 633.45 43209.53 48158.21 2024-03-25 10:58:54.000 085 21254.22 633.49 43209.48 48158.09 2024-03-25 10:58:55.000 085 21254.15 633.62 43209.47 48157.96 2024-03-25 10:58:56.000 085 21254.13 633.74 43209.49 48157.98 2024-03-25 10:58:57.000 085 21253.99 633.86 43209.43 48158.00 2024-03-25 10:58:58.000 085 21253.94 633.96 43209.40 48157.85 2024-03-25 10:58:59.000 085 21253.89 634.05 43209.38 48157.94 2024-03-25 10:59:00.000 085 21253.94 634.09 43209.37 48157.82 2024-03-25 10:59:01.000 085 21253.97 634.04 43209.36 48157.78 2024-03-25 10:59:02.000 085 21254.00 634.02 43209.38 48157.75 2024-03-25 10:59:03.000 085 21253.98 633.93 43209.37 48157.87 2024-03-25 10:59:04.000 085 21253.87 633.91 43209.35 48157.82 2024-03-25 10:59:05.000 085 21253.79 633.93 43209.38 48157.69 2024-03-25 10:59:06.000 085 21253.75 633.99 43209.42 48157.71 2024-03-25 10:59:07.000 085 21253.73 634.03 43209.41 48157.77 2024-03-25 10:59:08.000 085 21253.68 634.11 43209.37 48157.74 2024-03-25 10:59:09.000 085 21253.69 634.23 43209.39 48157.75 2024-03-25 10:59:10.000 085 21253.70 634.32 43209.39 48157.67 2024-03-25 10:59:11.000 085 21253.61 634.42 43209.36 48157.60 2024-03-25 10:59:12.000 085 21253.58 634.53 43209.41 48157.59 2024-03-25 10:59:13.000 085 21253.58 634.60 43209.38 48157.62 2024-03-25 10:59:14.000 085 21253.57 634.68 43209.33 48157.67 2024-03-25 10:59:15.000 085 21253.57 634.80 43209.35 48157.62 2024-03-25 10:59:16.000 085 21253.58 634.86 43209.34 48157.58 2024-03-25 10:59:17.000 085 21253.64 634.93 43209.29 48157.55 2024-03-25 10:59:18.000 085 21253.68 635.03 43209.27 48157.51 2024-03-25 10:59:19.000 085 21253.73 635.09 43209.27 48157.59 2024-03-25 10:59:20.000 085 21253.79 635.14 43209.26 48157.61 2024-03-25 10:59:21.000 085 21253.89 635.19 43209.22 48157.69 2024-03-25 10:59:22.000 085 21254.04 635.22 43209.25 48157.65 2024-03-25 10:59:23.000 085 21254.19 635.16 43209.20 48157.61 2024-03-25 10:59:24.000 085 21254.33 635.08 43209.18 48157.78 2024-03-25 10:59:25.000 085 21254.39 635.01 43209.24 48157.83 2024-03-25 10:59:26.000 085 21254.46 635.00 43209.25 48157.93 2024-03-25 10:59:27.000 085 21254.45 635.05 43209.23 48157.96 2024-03-25 10:59:28.000 085 21254.44 635.10 43209.21 48157.90 2024-03-25 10:59:29.000 085 21254.35 635.23 43209.22 48157.89 2024-03-25 10:59:30.000 085 21254.33 635.33 43209.22 48157.79 2024-03-25 10:59:31.000 085 21254.30 635.43 43209.24 48157.77 2024-03-25 10:59:32.000 085 21254.33 635.52 43209.21 48157.85 2024-03-25 10:59:33.000 085 21254.34 635.62 43209.13 48157.89 2024-03-25 10:59:34.000 085 21254.37 635.77 43209.07 48157.80 2024-03-25 10:59:35.000 085 21254.35 635.88 43209.14 48157.83 2024-03-25 10:59:36.000 085 21254.36 636.06 43209.09 48157.80 2024-03-25 10:59:37.000 085 21254.43 636.17 43209.03 48157.87 2024-03-25 10:59:38.000 085 21254.58 636.26 43208.96 48157.77 2024-03-25 10:59:39.000 085 21254.75 636.31 43208.96 48157.71 2024-03-25 10:59:40.000 085 21254.82 636.28 43208.93 48157.82 2024-03-25 10:59:41.000 085 21254.90 636.26 43208.89 48157.86 2024-03-25 10:59:42.000 085 21254.91 636.21 43208.85 48157.71 2024-03-25 10:59:43.000 085 21254.94 636.19 43208.84 48157.86 2024-03-25 10:59:44.000 085 21255.04 636.16 43208.89 48157.90 2024-03-25 10:59:45.000 085 21255.12 636.10 43208.83 48157.78 2024-03-25 10:59:46.000 085 21255.20 636.05 43208.77 48157.97 2024-03-25 10:59:47.000 085 21255.26 636.08 43208.80 48157.79 2024-03-25 10:59:48.000 085 21255.31 636.02 43208.75 48157.94 2024-03-25 10:59:49.000 085 21255.39 635.99 43208.71 48157.90 2024-03-25 10:59:50.000 085 21255.46 635.95 43208.75 48157.88 2024-03-25 10:59:51.000 085 21255.50 635.95 43208.77 48158.09 2024-03-25 10:59:52.000 085 21255.55 636.00 43208.74 48157.83 2024-03-25 10:59:53.000 085 21255.59 635.99 43208.70 48157.88 2024-03-25 10:59:54.000 085 21255.55 636.00 43208.68 48158.00 2024-03-25 10:59:55.000 085 21255.55 636.07 43208.68 48158.07 2024-03-25 10:59:56.000 085 21255.64 636.19 43208.67 48158.03 2024-03-25 10:59:57.000 085 21255.72 636.19 43208.64 48158.00 2024-03-25 10:59:58.000 085 21255.85 636.11 43208.63 48158.01 2024-03-25 10:59:59.000 085 21256.01 636.01 43208.61 48158.06 2024-03-25 11:00:00.000 085 21256.10 635.91 43208.54 48158.06 2024-03-25 11:00:01.000 085 21256.24 635.86 43208.57 48158.19 2024-03-25 11:00:02.000 085 21256.26 635.83 43208.55 48158.21 2024-03-25 11:00:03.000 085 21256.22 635.79 43208.54 48158.02 2024-03-25 11:00:04.000 085 21256.19 635.79 43208.61 48158.16 2024-03-25 11:00:05.000 085 21256.11 635.74 43208.65 48158.19 2024-03-25 11:00:06.000 085 21256.11 635.74 43208.63 48158.08 2024-03-25 11:00:07.000 085 21256.15 635.74 43208.58 48158.07 2024-03-25 11:00:08.000 085 21256.16 635.73 43208.55 48158.22 2024-03-25 11:00:09.000 085 21256.16 635.70 43208.61 48158.27 2024-03-25 11:00:10.000 085 21256.14 635.75 43208.73 48158.10 2024-03-25 11:00:11.000 085 21256.12 635.79 43208.70 48158.18 2024-03-25 11:00:12.000 085 21256.19 635.81 43208.75 48158.16 2024-03-25 11:00:13.000 085 21256.19 635.82 43208.73 48158.19 2024-03-25 11:00:14.000 085 21256.17 635.87 43208.72 48158.31 2024-03-25 11:00:15.000 085 21256.21 635.94 43208.71 48158.34 2024-03-25 11:00:16.000 085 21256.26 636.00 43208.77 48158.41 2024-03-25 11:00:17.000 085 21256.35 636.02 43208.77 48158.23 2024-03-25 11:00:18.000 085 21256.47 636.05 43208.71 48158.23 2024-03-25 11:00:19.000 085 21256.61 636.05 43208.68 48158.51 2024-03-25 11:00:20.000 085 21256.80 635.97 43208.67 48158.46 2024-03-25 11:00:21.000 085 21257.01 635.86 43208.72 48158.50 2024-03-25 11:00:22.000 085 21257.24 635.73 43208.80 48158.70 2024-03-25 11:00:23.000 085 21257.44 635.60 43208.81 48158.65 2024-03-25 11:00:24.000 085 21257.61 635.59 43208.77 48158.84 2024-03-25 11:00:25.000 085 21257.77 635.54 43208.76 48158.89 2024-03-25 11:00:26.000 085 21257.96 635.54 43208.81 48158.93 2024-03-25 11:00:27.000 085 21258.05 635.58 43208.79 48159.11 2024-03-25 11:00:28.000 085 21258.10 635.59 43208.75 48159.01 2024-03-25 11:00:29.000 085 21258.21 635.60 43208.72 48158.99 2024-03-25 11:00:30.000 085 21258.28 635.64 43208.72 48159.12 2024-03-25 11:00:31.000 085 21258.29 635.66 43208.69 48159.09 2024-03-25 11:00:32.000 085 21258.26 635.67 43208.70 48159.17 2024-03-25 11:00:33.000 085 21258.20 635.74 43208.71 48159.08 2024-03-25 11:00:34.000 085 21258.13 635.85 43208.71 48159.05 2024-03-25 11:00:35.000 085 21258.01 635.92 43208.71 48158.99 2024-03-25 11:00:36.000 085 21257.82 636.02 43208.67 48159.01 2024-03-25 11:00:37.000 085 21257.64 636.16 43208.68 48158.90 2024-03-25 11:00:38.000 085 21257.48 636.21 43208.66 48158.70 2024-03-25 11:00:39.000 085 21257.40 636.21 43208.66 48158.76 2024-03-25 11:00:40.000 085 21257.29 636.19 43208.64 48158.74 2024-03-25 11:00:41.000 085 21257.20 636.18 43208.65 48158.63 2024-03-25 11:00:42.000 085 21257.18 636.16 43208.59 48158.62 2024-03-25 11:00:43.000 085 21257.22 636.12 43208.56 48158.66 2024-03-25 11:00:44.000 085 21257.25 636.13 43208.51 48158.62 2024-03-25 11:00:45.000 085 21257.31 636.09 43208.52 48158.67 2024-03-25 11:00:46.000 085 21257.44 635.97 43208.54 48158.63 2024-03-25 11:00:47.000 085 21257.60 635.93 43208.53 48158.71 2024-03-25 11:00:48.000 085 21257.76 635.88 43208.52 48158.74 2024-03-25 11:00:49.000 085 21257.94 635.76 43208.49 48158.79 2024-03-25 11:00:50.000 085 21258.14 635.71 43208.53 48158.88 2024-03-25 11:00:51.000 085 21258.26 635.64 43208.53 48159.05 2024-03-25 11:00:52.000 085 21258.41 635.58 43208.50 48159.15 2024-03-25 11:00:53.000 085 21258.49 635.61 43208.52 48159.13 2024-03-25 11:00:54.000 085 21258.60 635.64 43208.55 48159.22 2024-03-25 11:00:55.000 085 21258.72 635.66 43208.54 48159.23 2024-03-25 11:00:56.000 085 21258.88 635.64 43208.51 48159.31 2024-03-25 11:00:57.000 085 21259.02 635.65 43208.58 48159.30 2024-03-25 11:00:58.000 085 21259.06 635.65 43208.57 48159.46 2024-03-25 11:00:59.000 085 21259.09 635.57 43208.53 48159.45 2024-03-25 11:01:00.000 085 21259.12 635.52 43208.52 48159.48 2024-03-25 11:01:01.000 085 21259.13 635.48 43208.57 48159.42 2024-03-25 11:01:02.000 085 21259.06 635.43 43208.60 48159.46 2024-03-25 11:01:03.000 085 21259.02 635.40 43208.61 48159.43 2024-03-25 11:01:04.000 085 21258.92 635.41 43208.61 48159.48 2024-03-25 11:01:05.000 085 21258.81 635.43 43208.64 48159.38 2024-03-25 11:01:06.000 085 21258.69 635.53 43208.63 48159.35 2024-03-25 11:01:07.000 085 21258.58 635.64 43208.54 48159.32 2024-03-25 11:01:08.000 085 21258.51 635.79 43208.52 48159.27 2024-03-25 11:01:09.000 085 21258.52 635.91 43208.48 48159.19 2024-03-25 11:01:10.000 085 21258.56 636.04 43208.42 48159.13 2024-03-25 11:01:11.000 085 21258.63 636.08 43208.42 48159.16 2024-03-25 11:01:12.000 085 21258.74 636.06 43208.39 48159.16 2024-03-25 11:01:13.000 085 21258.82 636.05 43208.39 48159.19 2024-03-25 11:01:14.000 085 21258.82 636.09 43208.32 48159.19 2024-03-25 11:01:15.000 085 21258.95 636.02 43208.30 48159.15 2024-03-25 11:01:16.000 085 21259.04 635.94 43208.29 48159.25 2024-03-25 11:01:17.000 085 21259.11 635.86 43208.27 48159.16 2024-03-25 11:01:18.000 085 21259.19 635.82 43208.28 48159.24 2024-03-25 11:01:19.000 085 21259.23 635.81 43208.24 48159.31 2024-03-25 11:01:20.000 085 21259.13 635.85 43208.29 48159.22 2024-03-25 11:01:21.000 085 21259.01 635.95 43208.24 48159.23 2024-03-25 11:01:22.000 085 21258.91 636.12 43208.27 48159.12 2024-03-25 11:01:23.000 085 21258.79 636.25 43208.25 48159.10 2024-03-25 11:01:24.000 085 21258.69 636.33 43208.22 48159.05 2024-03-25 11:01:25.000 085 21258.68 636.44 43208.22 48159.02 2024-03-25 11:01:26.000 085 21258.75 636.54 43208.19 48159.02 2024-03-25 11:01:27.000 085 21258.78 636.59 43208.22 48159.01 2024-03-25 11:01:28.000 085 21258.78 636.62 43208.22 48159.05 2024-03-25 11:01:29.000 085 21258.80 636.56 43208.17 48158.98 2024-03-25 11:01:30.000 085 21258.91 636.49 43208.18 48159.06 2024-03-25 11:01:31.000 085 21258.98 636.43 43208.21 48159.02 2024-03-25 11:01:32.000 085 21259.07 636.37 43208.20 48159.02 2024-03-25 11:01:33.000 085 21259.10 636.29 43208.22 48159.12 2024-03-25 11:01:34.000 085 21259.12 636.23 43208.27 48159.13 2024-03-25 11:01:35.000 085 21259.08 636.15 43208.25 48159.10 2024-03-25 11:01:36.000 085 21259.10 636.07 43208.24 48159.02 2024-03-25 11:01:37.000 085 21259.17 635.97 43208.20 48159.11 2024-03-25 11:01:38.000 085 21259.24 635.86 43208.22 48159.17 2024-03-25 11:01:39.000 085 21259.32 635.74 43208.26 48159.18 2024-03-25 11:01:40.000 085 21259.38 635.62 43208.30 48159.24 2024-03-25 11:01:41.000 085 21259.35 635.59 43208.24 48159.24 2024-03-25 11:01:42.000 085 21259.32 635.58 43208.24 48159.25 2024-03-25 11:01:43.000 085 21259.40 635.56 43208.26 48159.24 2024-03-25 11:01:44.000 085 21259.49 635.55 43208.25 48159.29 2024-03-25 11:01:45.000 085 21259.59 635.41 43208.27 48159.28 2024-03-25 11:01:46.000 085 21259.70 635.22 43208.26 48159.35 2024-03-25 11:01:47.000 085 21259.78 635.05 43208.22 48159.43 2024-03-25 11:01:48.000 085 21259.89 634.86 43208.25 48159.46 2024-03-25 11:01:49.000 085 21259.88 634.75 43208.31 48159.56 2024-03-25 11:01:50.000 085 21259.85 634.69 43208.35 48159.55 2024-03-25 11:01:51.000 085 21259.78 634.66 43208.36 48159.55 2024-03-25 11:01:52.000 085 21259.76 634.63 43208.45 48159.56 2024-03-25 11:01:53.000 085 21259.68 634.58 43208.46 48159.58 2024-03-25 11:01:54.000 085 21259.63 634.52 43208.40 48159.47 2024-03-25 11:01:55.000 085 21259.55 634.56 43208.39 48159.46 2024-03-25 11:01:56.000 085 21259.43 634.61 43208.43 48159.49 2024-03-25 11:01:57.000 085 21259.34 634.62 43208.44 48159.40 2024-03-25 11:01:58.000 085 21259.29 634.67 43208.48 48159.34 2024-03-25 11:01:59.000 085 21259.23 634.71 43208.53 48159.36 2024-03-25 11:02:00.000 085 21259.21 634.63 43208.50 48159.35 2024-03-25 11:02:01.000 085 21259.26 634.49 43208.52 48159.34 2024-03-25 11:02:02.000 085 21259.35 634.42 43208.49 48159.41 2024-03-25 11:02:03.000 085 21259.34 634.33 43208.43 48159.43 2024-03-25 11:02:04.000 085 21259.39 634.28 43208.48 48159.39 2024-03-25 11:02:05.000 085 21259.43 634.18 43208.54 48159.45 2024-03-25 11:02:06.000 085 21259.40 634.11 43208.59 48159.43 2024-03-25 11:02:07.000 085 21259.33 634.04 43208.57 48159.46 2024-03-25 11:02:08.000 085 21259.30 633.99 43208.60 48159.54 2024-03-25 11:02:09.000 085 21259.34 633.91 43208.63 48159.40 2024-03-25 11:02:10.000 085 21259.43 633.79 43208.65 48159.51 2024-03-25 11:02:11.000 085 21259.43 633.69 43208.67 48159.57 2024-03-25 11:02:12.000 085 21259.41 633.63 43208.66 48159.54 2024-03-25 11:02:13.000 085 21259.30 633.65 43208.66 48159.53 2024-03-25 11:02:14.000 085 21259.15 633.61 43208.66 48159.52 2024-03-25 11:02:15.000 085 21259.02 633.60 43208.63 48159.44 2024-03-25 11:02:16.000 085 21258.85 633.66 43208.68 48159.30 2024-03-25 11:02:17.000 085 21258.72 633.68 43208.71 48159.24 2024-03-25 11:02:18.000 085 21258.62 633.70 43208.68 48159.26 2024-03-25 11:02:19.000 085 21258.52 633.69 43208.67 48159.20 2024-03-25 11:02:20.000 085 21258.38 633.72 43208.68 48159.17 2024-03-25 11:02:21.000 085 21258.20 633.79 43208.68 48159.09 2024-03-25 11:02:22.000 085 21258.04 633.94 43208.69 48159.06 2024-03-25 11:02:23.000 085 21257.95 634.06 43208.70 48158.98 2024-03-25 11:02:24.000 085 21257.81 634.09 43208.65 48158.87 2024-03-25 11:02:25.000 085 21257.73 634.15 43208.62 48158.83 2024-03-25 11:02:26.000 085 21257.73 634.19 43208.59 48158.81 2024-03-25 11:02:27.000 085 21257.71 634.22 43208.53 48158.73 2024-03-25 11:02:28.000 085 21257.69 634.20 43208.53 48158.70 2024-03-25 11:02:29.000 085 21257.62 634.28 43208.56 48158.73 2024-03-25 11:02:30.000 085 21257.50 634.28 43208.59 48158.66 2024-03-25 11:02:31.000 085 21257.41 634.25 43208.58 48158.60 2024-03-25 11:02:32.000 085 21257.44 634.28 43208.59 48158.65 2024-03-25 11:02:33.000 085 21257.46 634.29 43208.61 48158.63 2024-03-25 11:02:34.000 085 21257.40 634.24 43208.57 48158.63 2024-03-25 11:02:35.000 085 21257.34 634.31 43208.62 48158.57 2024-03-25 11:02:36.000 085 21257.25 634.39 43208.58 48158.56 2024-03-25 11:02:37.000 085 21257.15 634.49 43208.55 48158.56 2024-03-25 11:02:38.000 085 21256.98 634.57 43208.55 48158.53 2024-03-25 11:02:39.000 085 21256.84 634.63 43208.54 48158.43 2024-03-25 11:02:40.000 085 21256.73 634.80 43208.55 48158.34 2024-03-25 11:02:41.000 085 21256.55 634.96 43208.51 48158.28 2024-03-25 11:02:42.000 085 21256.38 635.06 43208.45 48158.18 2024-03-25 11:02:43.000 085 21256.19 635.22 43208.45 48158.14 2024-03-25 11:02:44.000 085 21256.10 635.31 43208.45 48157.98 2024-03-25 11:02:45.000 085 21255.98 635.43 43208.44 48157.93 2024-03-25 11:02:46.000 085 21255.79 635.57 43208.40 48157.79 2024-03-25 11:02:47.000 085 21255.63 635.62 43208.40 48157.78 2024-03-25 11:02:48.000 085 21255.56 635.63 43208.32 48157.63 2024-03-25 11:02:49.000 085 21255.53 635.60 43208.28 48157.55 2024-03-25 11:02:50.000 085 21255.56 635.63 43208.30 48157.60 2024-03-25 11:02:51.000 085 21255.62 635.56 43208.27 48157.55 2024-03-25 11:02:52.000 085 21255.71 635.48 43208.25 48157.62 2024-03-25 11:02:53.000 085 21255.93 635.31 43208.28 48157.67 2024-03-25 11:02:54.000 085 21256.22 635.03 43208.29 48157.81 2024-03-25 11:02:55.000 085 21256.55 634.79 43208.30 48157.83 2024-03-25 11:02:56.000 085 21256.89 634.43 43208.30 48158.00 2024-03-25 11:02:57.000 085 21257.27 633.99 43208.30 48158.29 2024-03-25 11:02:58.000 085 21257.66 633.55 43208.35 48158.34 2024-03-25 11:02:59.000 085 21257.96 633.09 43208.42 48158.68 2024-03-25 11:03:00.000 085 21258.19 632.69 43208.49 48158.76 2024-03-25 11:03:01.000 085 21258.30 632.40 43208.58 48158.84 2024-03-25 11:03:02.000 085 21258.35 632.20 43208.63 48159.12 2024-03-25 11:03:03.000 085 21258.48 632.09 43208.65 48159.07 2024-03-25 11:03:04.000 085 21258.63 631.99 43208.63 48159.13 2024-03-25 11:03:05.000 085 21258.76 631.84 43208.69 48159.29 2024-03-25 11:03:06.000 085 21258.88 631.73 43208.69 48159.34 2024-03-25 11:03:07.000 085 21258.89 631.61 43208.77 48159.31 2024-03-25 11:03:08.000 085 21258.70 631.65 43208.77 48159.32 2024-03-25 11:03:09.000 085 21258.29 631.79 43208.77 48159.28 2024-03-25 11:03:10.000 085 21257.83 632.07 43208.81 48159.08 2024-03-25 11:03:11.000 085 21257.31 632.47 43208.80 48158.95 2024-03-25 11:03:12.000 085 21256.76 632.86 43208.80 48158.57 2024-03-25 11:03:13.000 085 21256.41 633.15 43208.76 48158.38 2024-03-25 11:03:14.000 085 21256.18 633.36 43208.68 48158.30 2024-03-25 11:03:15.000 085 21255.88 633.59 43208.62 48158.01 2024-03-25 11:03:16.000 085 21255.48 633.91 43208.59 48157.78 2024-03-25 11:03:17.000 085 21254.97 634.29 43208.51 48157.68 2024-03-25 11:03:18.000 085 21254.47 634.75 43208.47 48157.34 2024-03-25 11:03:19.000 085 21254.03 635.15 43208.33 48157.03 2024-03-25 11:03:20.000 085 21253.74 635.57 43208.22 48156.77 2024-03-25 11:03:21.000 085 21253.58 635.87 43208.07 48156.65 2024-03-25 11:03:22.000 085 21253.50 636.06 43208.00 48156.47 2024-03-25 11:03:23.000 085 21253.48 636.19 43207.91 48156.44 2024-03-25 11:03:24.000 085 21253.45 636.31 43207.86 48156.33 2024-03-25 11:03:25.000 085 21253.39 636.41 43207.81 48156.18 2024-03-25 11:03:26.000 085 21253.33 636.64 43207.74 48156.12 2024-03-25 11:03:27.000 085 21253.21 636.83 43207.66 48156.09 2024-03-25 11:03:28.000 085 21253.07 636.93 43207.58 48155.91 2024-03-25 11:03:29.000 085 21252.99 637.10 43207.53 48155.84 2024-03-25 11:03:30.000 085 21252.78 637.21 43207.48 48155.76 2024-03-25 11:03:31.000 085 21252.71 637.31 43207.49 48155.67 2024-03-25 11:03:32.000 085 21252.65 637.42 43207.47 48155.67 2024-03-25 11:03:33.000 085 21252.53 637.55 43207.53 48155.53 2024-03-25 11:03:34.000 085 21252.33 637.70 43207.56 48155.59 2024-03-25 11:03:35.000 085 21252.11 637.84 43207.53 48155.50 2024-03-25 11:03:36.000 085 21251.84 638.01 43207.51 48155.42 2024-03-25 11:03:37.000 085 21251.57 638.19 43207.52 48155.24 2024-03-25 11:03:38.000 085 21251.24 638.43 43207.52 48155.15 2024-03-25 11:03:39.000 085 21250.82 638.71 43207.55 48155.05 2024-03-25 11:03:40.000 085 21250.40 638.98 43207.50 48154.81 2024-03-25 11:03:41.000 085 21249.91 639.28 43207.47 48154.63 2024-03-25 11:03:42.000 085 21249.40 639.60 43207.48 48154.34 2024-03-25 11:03:43.000 085 21248.95 639.93 43207.46 48154.08 2024-03-25 11:03:44.000 085 21248.55 640.26 43207.40 48153.95 2024-03-25 11:03:45.000 085 21248.25 640.58 43207.38 48153.75 2024-03-25 11:03:46.000 085 21248.16 640.76 43207.36 48153.57 2024-03-25 11:03:47.000 085 21248.23 640.90 43207.33 48153.66 2024-03-25 11:03:48.000 085 21248.55 640.88 43207.31 48153.61 2024-03-25 11:03:49.000 085 21249.01 640.70 43207.22 48153.72 2024-03-25 11:03:50.000 085 21249.68 640.34 43207.22 48153.94 2024-03-25 11:03:51.000 085 21250.33 639.84 43207.17 48154.20 2024-03-25 11:03:52.000 085 21251.00 639.29 43207.23 48154.51 2024-03-25 11:03:53.000 085 21251.67 638.70 43207.30 48154.81 2024-03-25 11:03:54.000 085 21252.26 638.15 43207.33 48155.11 2024-03-25 11:03:55.000 085 21252.77 637.72 43207.40 48155.47 2024-03-25 11:03:56.000 085 21253.29 637.28 43207.54 48155.71 2024-03-25 11:03:57.000 085 21253.76 636.85 43207.60 48155.94 2024-03-25 11:03:58.000 085 21254.28 636.44 43207.68 48156.23 2024-03-25 11:03:59.000 085 21254.73 636.00 43207.78 48156.54 2024-03-25 11:04:00.000 085 21255.14 635.60 43207.84 48156.80 2024-03-25 11:04:01.000 085 21255.43 635.26 43207.88 48157.00 2024-03-25 11:04:02.000 085 21255.58 634.98 43207.90 48157.13 2024-03-25 11:04:03.000 085 21255.60 634.72 43207.94 48157.15 2024-03-25 11:04:04.000 085 21255.51 634.49 43208.00 48157.29 2024-03-25 11:04:05.000 085 21255.34 634.20 43208.05 48157.34 2024-03-25 11:04:06.000 085 21255.25 633.92 43208.18 48157.33 2024-03-25 11:04:07.000 085 21255.25 633.61 43208.32 48157.32 2024-03-25 11:04:08.000 085 21255.33 633.29 43208.42 48157.52 2024-03-25 11:04:09.000 085 21255.43 632.96 43208.48 48157.61 2024-03-25 11:04:10.000 085 21255.56 632.56 43208.56 48157.71 2024-03-25 11:04:11.000 085 21255.67 632.18 43208.66 48157.79 2024-03-25 11:04:12.000 085 21255.82 631.77 43208.64 48157.90 2024-03-25 11:04:13.000 085 21255.92 631.40 43208.69 48157.99 2024-03-25 11:04:14.000 085 21256.02 631.04 43208.72 48158.07 2024-03-25 11:04:15.000 085 21255.96 630.77 43208.85 48158.06 2024-03-25 11:04:16.000 085 21255.80 630.60 43208.85 48158.18 2024-03-25 11:04:17.000 085 21255.63 630.54 43208.91 48158.07 2024-03-25 11:04:18.000 085 21255.51 630.59 43208.88 48158.05 2024-03-25 11:04:19.000 085 21255.36 630.65 43208.90 48158.01 2024-03-25 11:04:20.000 085 21255.36 630.71 43208.92 48157.99 2024-03-25 11:04:21.000 085 21255.46 630.71 43208.91 48157.96 2024-03-25 11:04:22.000 085 21255.67 630.66 43208.95 48158.05 2024-03-25 11:04:23.000 085 21255.84 630.63 43208.95 48158.11 2024-03-25 11:04:24.000 085 21256.00 630.55 43208.94 48158.19 2024-03-25 11:04:25.000 085 21256.05 630.55 43208.99 48158.28 2024-03-25 11:04:26.000 085 21255.98 630.54 43209.00 48158.21 2024-03-25 11:04:27.000 085 21255.85 630.62 43208.99 48158.25 2024-03-25 11:04:28.000 085 21255.64 630.67 43208.93 48158.16 2024-03-25 11:04:29.000 085 21255.37 630.75 43208.98 48158.12 2024-03-25 11:04:30.000 085 21255.08 630.87 43209.02 48157.96 2024-03-25 11:04:31.000 085 21254.76 631.02 43209.01 48157.95 2024-03-25 11:04:32.000 085 21254.43 631.23 43208.99 48157.73 2024-03-25 11:04:33.000 085 21254.02 631.45 43208.98 48157.58 2024-03-25 11:04:34.000 085 21253.58 631.70 43209.04 48157.39 2024-03-25 11:04:35.000 085 21253.24 631.99 43209.00 48157.22 2024-03-25 11:04:36.000 085 21252.86 632.28 43208.93 48157.01 2024-03-25 11:04:37.000 085 21252.58 632.60 43208.90 48156.85 2024-03-25 11:04:38.000 085 21252.28 632.84 43208.88 48156.67 2024-03-25 11:04:39.000 085 21251.96 633.02 43208.79 48156.46 2024-03-25 11:04:40.000 085 21251.68 633.21 43208.72 48156.37 2024-03-25 11:04:41.000 085 21251.47 633.43 43208.68 48156.21 2024-03-25 11:04:42.000 085 21251.34 633.63 43208.65 48156.00 2024-03-25 11:04:43.000 085 21251.29 633.82 43208.61 48155.97 2024-03-25 11:04:44.000 085 21251.26 633.94 43208.56 48155.87 2024-03-25 11:04:45.000 085 21251.21 634.03 43208.47 48155.87 2024-03-25 11:04:46.000 085 21251.20 634.13 43208.44 48155.81 2024-03-25 11:04:47.000 085 21251.25 634.18 43208.37 48155.74 2024-03-25 11:04:48.000 085 21251.26 634.24 43208.37 48155.79 2024-03-25 11:04:49.000 085 21251.28 634.25 43208.43 48155.73 2024-03-25 11:04:50.000 085 21251.38 634.19 43208.39 48155.73 2024-03-25 11:04:51.000 085 21251.44 634.14 43208.36 48155.78 2024-03-25 11:04:52.000 085 21251.56 634.11 43208.40 48155.85 2024-03-25 11:04:53.000 085 21251.68 634.01 43208.35 48155.97 2024-03-25 11:04:54.000 085 21251.81 633.96 43208.37 48155.91 2024-03-25 11:04:55.000 085 21251.85 633.93 43208.44 48155.98 2024-03-25 11:04:56.000 085 21251.91 633.92 43208.51 48156.09 2024-03-25 11:04:57.000 085 21252.00 633.90 43208.50 48156.13 2024-03-25 11:04:58.000 085 21252.06 633.80 43208.49 48156.17 2024-03-25 11:04:59.000 085 21252.14 633.72 43208.57 48156.25 2024-03-25 11:05:00.000 085 21252.31 633.66 43208.60 48156.31 2024-03-25 11:05:01.000 085 21252.48 633.52 43208.59 48156.33 2024-03-25 11:05:02.000 085 21252.66 633.40 43208.65 48156.47 2024-03-25 11:05:03.000 085 21252.83 633.26 43208.69 48156.52 2024-03-25 11:05:04.000 085 21252.93 633.11 43208.67 48156.65 2024-03-25 11:05:05.000 085 21252.99 633.01 43208.70 48156.75 2024-03-25 11:05:06.000 085 21253.05 632.90 43208.74 48156.79 2024-03-25 11:05:07.000 085 21253.04 632.80 43208.76 48156.82 2024-03-25 11:05:08.000 085 21253.03 632.79 43208.72 48156.83 2024-03-25 11:05:09.000 085 21253.02 632.74 43208.73 48156.90 2024-03-25 11:05:10.000 085 21252.96 632.73 43208.79 48156.91 2024-03-25 11:05:11.000 085 21252.94 632.73 43208.77 48156.92 2024-03-25 11:05:12.000 085 21253.00 632.75 43208.78 48156.86 2024-03-25 11:05:13.000 085 21253.01 632.79 43208.77 48156.92 2024-03-25 11:05:14.000 085 21253.00 632.79 43208.79 48156.89 2024-03-25 11:05:15.000 085 21252.99 632.76 43208.80 48156.85 2024-03-25 11:05:16.000 085 21252.97 632.64 43208.79 48156.92 2024-03-25 11:05:17.000 085 21252.90 632.54 43208.83 48156.89 2024-03-25 11:05:18.000 085 21252.82 632.48 43208.84 48156.85 2024-03-25 11:05:19.000 085 21252.63 632.46 43208.83 48156.78 2024-03-25 11:05:20.000 085 21252.39 632.51 43208.82 48156.72 2024-03-25 11:05:21.000 085 21252.20 632.62 43208.88 48156.62 2024-03-25 11:05:22.000 085 21252.01 632.75 43208.96 48156.54 2024-03-25 11:05:23.000 085 21251.80 632.83 43208.88 48156.45 2024-03-25 11:05:24.000 085 21251.62 632.90 43208.88 48156.33 2024-03-25 11:05:25.000 085 21251.47 632.94 43208.93 48156.37 2024-03-25 11:05:26.000 085 21251.30 633.00 43208.93 48156.24 2024-03-25 11:05:27.000 085 21251.20 633.07 43208.96 48156.28 2024-03-25 11:05:28.000 085 21251.04 633.19 43208.93 48156.13 2024-03-25 11:05:29.000 085 21250.92 633.32 43208.88 48156.12 2024-03-25 11:05:30.000 085 21250.80 633.41 43208.91 48155.93 2024-03-25 11:05:31.000 085 21250.79 633.46 43208.82 48155.93 2024-03-25 11:05:32.000 085 21250.85 633.51 43208.82 48156.00 2024-03-25 11:05:33.000 085 21250.95 633.47 43208.77 48155.82 2024-03-25 11:05:34.000 085 21251.00 633.41 43208.78 48156.04 2024-03-25 11:05:35.000 085 21251.00 633.40 43208.84 48155.90 2024-03-25 11:05:36.000 085 21251.00 633.40 43208.80 48156.04 2024-03-25 11:05:37.000 085 21251.01 633.41 43208.75 48155.93 2024-03-25 11:05:38.000 085 21250.98 633.41 43208.76 48155.98 2024-03-25 11:05:39.000 085 21251.02 633.46 43208.79 48156.04 2024-03-25 11:05:40.000 085 21251.05 633.47 43208.77 48155.99 2024-03-25 11:05:41.000 085 21251.15 633.50 43208.76 48156.05 2024-03-25 11:05:42.000 085 21251.32 633.51 43208.71 48156.06 2024-03-25 11:05:43.000 085 21251.50 633.44 43208.68 48156.09 2024-03-25 11:05:44.000 085 21251.64 633.30 43208.64 48156.13 2024-03-25 11:05:45.000 085 21251.81 633.19 43208.65 48156.22 2024-03-25 11:05:46.000 085 21251.89 633.09 43208.69 48156.22 2024-03-25 11:05:47.000 085 21251.89 632.93 43208.71 48156.32 2024-03-25 11:05:48.000 085 21251.85 632.87 43208.72 48156.28 2024-03-25 11:05:49.000 085 21251.83 632.85 43208.68 48156.26 2024-03-25 11:05:50.000 085 21251.76 632.79 43208.69 48156.37 2024-03-25 11:05:51.000 085 21251.73 632.74 43208.74 48156.30 2024-03-25 11:05:52.000 085 21251.71 632.70 43208.75 48156.28 2024-03-25 11:05:53.000 085 21251.65 632.65 43208.78 48156.25 2024-03-25 11:05:54.000 085 21251.62 632.62 43208.78 48156.29 2024-03-25 11:05:55.000 085 21251.60 632.64 43208.76 48156.25 2024-03-25 11:05:56.000 085 21251.60 632.61 43208.81 48156.30 2024-03-25 11:05:57.000 085 21251.60 632.55 43208.85 48156.28 2024-03-25 11:05:58.000 085 21251.58 632.56 43208.93 48156.24 2024-03-25 11:05:59.000 085 21251.57 632.59 43208.86 48156.24 2024-03-25 11:06:00.000 085 21251.50 632.57 43208.79 48156.18 2024-03-25 11:06:01.000 085 21251.36 632.58 43208.72 48156.13 2024-03-25 11:06:02.000 085 21251.25 632.63 43208.72 48156.03 2024-03-25 11:06:03.000 085 21251.11 632.68 43208.68 48155.97 2024-03-25 11:06:04.000 085 21250.98 632.76 43208.59 48155.77 2024-03-25 11:06:05.000 085 21250.90 632.75 43208.56 48155.74 2024-03-25 11:06:06.000 085 21250.78 632.78 43208.54 48155.68 2024-03-25 11:06:07.000 085 21250.69 632.75 43208.54 48155.61 2024-03-25 11:06:08.000 085 21250.70 632.70 43208.56 48155.73 2024-03-25 11:06:09.000 085 21250.68 632.65 43208.61 48155.59 2024-03-25 11:06:10.000 085 21250.69 632.55 43208.59 48155.67 2024-03-25 11:06:11.000 085 21250.61 632.58 43208.61 48155.63 2024-03-25 11:06:12.000 085 21250.50 632.58 43208.59 48155.55 2024-03-25 11:06:13.000 085 21250.34 632.64 43208.61 48155.59 2024-03-25 11:06:14.000 085 21250.12 632.73 43208.61 48155.44 2024-03-25 11:06:15.000 085 21249.90 632.79 43208.52 48155.32 2024-03-25 11:06:16.000 085 21249.82 632.82 43208.45 48155.19 2024-03-25 11:06:17.000 085 21249.78 632.73 43208.39 48155.18 2024-03-25 11:06:18.000 085 21249.78 632.68 43208.38 48155.09 2024-03-25 11:06:19.000 085 21249.80 632.59 43208.35 48155.00 2024-03-25 11:06:20.000 085 21249.85 632.47 43208.35 48155.05 2024-03-25 11:06:21.000 085 21249.89 632.36 43208.36 48155.07 2024-03-25 11:06:22.000 085 21249.91 632.22 43208.42 48155.09 2024-03-25 11:06:23.000 085 21249.88 632.15 43208.57 48155.20 2024-03-25 11:06:24.000 085 21249.81 632.16 43208.60 48155.17 2024-03-25 11:06:25.000 085 21249.73 632.25 43208.59 48155.17 2024-03-25 11:06:26.000 085 21249.66 632.27 43208.57 48155.16 2024-03-25 11:06:27.000 085 21249.62 632.31 43208.57 48155.07 2024-03-25 11:06:28.000 085 21249.64 632.34 43208.59 48155.14 2024-03-25 11:06:29.000 085 21249.73 632.34 43208.57 48155.19 2024-03-25 11:06:30.000 085 21249.86 632.28 43208.58 48155.11 2024-03-25 11:06:31.000 085 21249.98 632.24 43208.57 48155.25 2024-03-25 11:06:32.000 085 21250.10 632.12 43208.62 48155.30 2024-03-25 11:06:33.000 085 21250.14 632.02 43208.65 48155.45 2024-03-25 11:06:34.000 085 21250.13 631.94 43208.74 48155.43 2024-03-25 11:06:35.000 085 21250.08 631.85 43208.84 48155.47 2024-03-25 11:06:36.000 085 21250.03 631.89 43208.89 48155.55 2024-03-25 11:06:37.000 085 21249.99 632.01 43208.91 48155.59 2024-03-25 11:06:38.000 085 21249.93 632.08 43208.86 48155.57 2024-03-25 11:06:39.000 085 21249.86 632.13 43208.85 48155.57 2024-03-25 11:06:40.000 085 21249.89 632.24 43208.85 48155.44 2024-03-25 11:06:41.000 085 21249.88 632.34 43208.83 48155.60 2024-03-25 11:06:42.000 085 21249.88 632.39 43208.83 48155.39 2024-03-25 11:06:43.000 085 21249.92 632.48 43208.88 48155.52 2024-03-25 11:06:44.000 085 21249.90 632.61 43208.85 48155.48 2024-03-25 11:06:45.000 085 21249.88 632.76 43208.88 48155.53 2024-03-25 11:06:46.000 085 21249.84 632.88 43208.80 48155.48 2024-03-25 11:06:47.000 085 21249.81 632.97 43208.80 48155.53 2024-03-25 11:06:48.000 085 21249.78 633.05 43208.81 48155.50 2024-03-25 11:06:49.000 085 21249.75 633.18 43208.78 48155.57 2024-03-25 11:06:50.000 085 21249.78 633.25 43208.88 48155.48 2024-03-25 11:06:51.000 085 21249.67 633.32 43208.92 48155.47 2024-03-25 11:06:52.000 085 21249.51 633.50 43208.83 48155.49 2024-03-25 11:06:53.000 085 21249.38 633.68 43208.82 48155.36 2024-03-25 11:06:54.000 085 21249.26 633.86 43208.80 48155.28 2024-03-25 11:06:55.000 085 21249.19 633.96 43208.75 48155.22 2024-03-25 11:06:56.000 085 21249.24 633.95 43208.70 48155.17 2024-03-25 11:06:57.000 085 21249.45 633.99 43208.65 48155.25 2024-03-25 11:06:58.000 085 21249.66 633.94 43208.62 48155.30 2024-03-25 11:06:59.000 085 21249.86 633.86 43208.60 48155.33 2024-03-25 11:07:00.000 085 21250.01 633.81 43208.61 48155.38 2024-03-25 11:07:01.000 085 21250.06 633.76 43208.63 48155.44 2024-03-25 11:07:02.000 085 21250.10 633.69 43208.68 48155.46 2024-03-25 11:07:03.000 085 21250.20 633.66 43208.73 48155.54 2024-03-25 11:07:04.000 085 21250.31 633.67 43208.78 48155.64 2024-03-25 11:07:05.000 085 21250.38 633.72 43208.82 48155.63 2024-03-25 11:07:06.000 085 21250.46 633.79 43208.88 48155.77 2024-03-25 11:07:07.000 085 21250.47 633.76 43208.92 48155.80 2024-03-25 11:07:08.000 085 21250.49 633.65 43208.93 48155.79 2024-03-25 11:07:09.000 085 21250.48 633.50 43208.89 48155.82 2024-03-25 11:07:10.000 085 21250.46 633.37 43208.89 48155.87 2024-03-25 11:07:11.000 085 21250.38 633.30 43208.95 48155.89 2024-03-25 11:07:12.000 085 21250.27 633.31 43208.94 48155.81 2024-03-25 11:07:13.000 085 21250.10 633.31 43208.92 48155.76 2024-03-25 11:07:14.000 085 21249.89 633.42 43208.93 48155.71 2024-03-25 11:07:15.000 085 21249.60 633.65 43208.88 48155.50 2024-03-25 11:07:16.000 085 21249.34 633.87 43208.87 48155.41 2024-03-25 11:07:17.000 085 21249.08 634.02 43208.81 48155.28 2024-03-25 11:07:18.000 085 21248.85 634.29 43208.74 48155.07 2024-03-25 11:07:19.000 085 21248.71 634.56 43208.70 48154.96 2024-03-25 11:07:20.000 085 21248.61 634.85 43208.64 48154.89 2024-03-25 11:07:21.000 085 21248.52 635.04 43208.59 48154.79 2024-03-25 11:07:22.000 085 21248.55 635.16 43208.53 48154.72 2024-03-25 11:07:23.000 085 21248.57 635.37 43208.51 48154.63 2024-03-25 11:07:24.000 085 21248.58 635.59 43208.46 48154.64 2024-03-25 11:07:25.000 085 21248.59 635.78 43208.48 48154.56 2024-03-25 11:07:26.000 085 21248.53 635.87 43208.39 48154.54 2024-03-25 11:07:27.000 085 21248.48 635.97 43208.29 48154.47 2024-03-25 11:07:28.000 085 21248.51 635.98 43208.25 48154.43 2024-03-25 11:07:29.000 085 21248.54 635.92 43208.23 48154.46 2024-03-25 11:07:30.000 085 21248.60 635.88 43208.30 48154.39 2024-03-25 11:07:31.000 085 21248.67 635.86 43208.33 48154.40 2024-03-25 11:07:32.000 085 21248.80 635.84 43208.36 48154.58 2024-03-25 11:07:33.000 085 21248.89 635.97 43208.32 48154.52 2024-03-25 11:07:34.000 085 21249.02 636.08 43208.25 48154.60 2024-03-25 11:07:35.000 085 21249.15 636.14 43208.20 48154.65 2024-03-25 11:07:36.000 085 21249.19 636.16 43208.22 48154.67 2024-03-25 11:07:37.000 085 21249.21 636.20 43208.21 48154.65 2024-03-25 11:07:38.000 085 21249.24 636.26 43208.22 48154.66 2024-03-25 11:07:39.000 085 21249.26 636.31 43208.19 48154.73 2024-03-25 11:07:40.000 085 21249.25 636.35 43208.18 48154.72 2024-03-25 11:07:41.000 085 21249.28 636.37 43208.22 48154.68 2024-03-25 11:07:42.000 085 21249.36 636.32 43208.17 48154.68 2024-03-25 11:07:43.000 085 21249.48 636.25 43208.23 48154.75 2024-03-25 11:07:44.000 085 21249.63 636.10 43208.25 48154.81 2024-03-25 11:07:45.000 085 21249.77 635.82 43208.26 48154.94 2024-03-25 11:07:46.000 085 21249.97 635.55 43208.31 48154.93 2024-03-25 11:07:47.000 085 21250.24 635.22 43208.43 48155.19 2024-03-25 11:07:48.000 085 21250.53 634.94 43208.48 48155.38 2024-03-25 11:07:49.000 085 21250.85 634.65 43208.49 48155.48 2024-03-25 11:07:50.000 085 21251.25 634.37 43208.53 48155.73 2024-03-25 11:07:51.000 085 21251.63 634.14 43208.60 48156.04 2024-03-25 11:07:52.000 085 21251.98 633.87 43208.60 48156.11 2024-03-25 11:07:53.000 085 21252.34 633.64 43208.60 48156.33 2024-03-25 11:07:54.000 085 21252.55 633.43 43208.68 48156.51 2024-03-25 11:07:55.000 085 21252.70 633.21 43208.74 48156.56 2024-03-25 11:07:56.000 085 21252.69 633.11 43208.79 48156.71 2024-03-25 11:07:57.000 085 21252.62 633.07 43208.87 48156.67 2024-03-25 11:07:58.000 085 21252.48 633.13 43208.92 48156.80 2024-03-25 11:07:59.000 085 21252.41 633.21 43208.97 48156.72 2024-03-25 11:08:00.000 085 21252.42 633.25 43209.02 48156.69 2024-03-25 11:08:01.000 085 21252.50 633.19 43209.04 48156.87 2024-03-25 11:08:02.000 085 21252.64 633.03 43209.04 48156.76 2024-03-25 11:08:03.000 085 21252.86 632.76 43209.07 48156.95 2024-03-25 11:08:04.000 085 21252.99 632.47 43209.13 48157.16 2024-03-25 11:08:05.000 085 21253.01 632.23 43209.22 48157.06 2024-03-25 11:08:06.000 085 21252.93 632.05 43209.25 48157.12 2024-03-25 11:08:07.000 085 21252.88 631.82 43209.29 48157.26 2024-03-25 11:08:08.000 085 21252.82 631.65 43209.25 48157.10 2024-03-25 11:08:09.000 085 21252.84 631.54 43209.28 48157.15 2024-03-25 11:08:10.000 085 21252.91 631.46 43209.35 48157.24 2024-03-25 11:08:11.000 085 21252.92 631.37 43209.35 48157.17 2024-03-25 11:08:12.000 085 21252.83 631.33 43209.33 48157.27 2024-03-25 11:08:13.000 085 21252.71 631.45 43209.34 48157.28 2024-03-25 11:08:14.000 085 21252.52 631.59 43209.35 48157.05 2024-03-25 11:08:15.000 085 21252.23 631.77 43209.33 48156.97 2024-03-25 11:08:16.000 085 21251.98 632.07 43209.20 48156.79 2024-03-25 11:08:17.000 085 21251.86 632.32 43209.17 48156.73 2024-03-25 11:08:18.000 085 21251.79 632.48 43209.13 48156.57 2024-03-25 11:08:19.000 085 21251.70 632.58 43209.10 48156.57 2024-03-25 11:08:20.000 085 21251.52 632.66 43209.08 48156.56 2024-03-25 11:08:21.000 085 21251.26 632.76 43209.08 48156.42 2024-03-25 11:08:22.000 085 21250.92 632.90 43209.05 48156.19 2024-03-25 11:08:23.000 085 21250.50 633.15 43209.06 48156.10 2024-03-25 11:08:24.000 085 21250.09 633.46 43209.04 48155.97 2024-03-25 11:08:25.000 085 21249.72 633.79 43209.00 48155.63 2024-03-25 11:08:26.000 085 21249.52 634.09 43208.92 48155.59 2024-03-25 11:08:27.000 085 21249.52 634.28 43208.94 48155.58 2024-03-25 11:08:28.000 085 21249.65 634.39 43208.97 48155.46 2024-03-25 11:08:29.000 085 21249.69 634.50 43208.90 48155.48 2024-03-25 11:08:30.000 085 21249.77 634.57 43208.83 48155.53 2024-03-25 11:08:31.000 085 21249.81 634.61 43208.79 48155.49 2024-03-25 11:08:32.000 085 21249.94 634.60 43208.71 48155.39 2024-03-25 11:08:33.000 085 21250.02 634.56 43208.62 48155.41 2024-03-25 11:08:34.000 085 21250.18 634.45 43208.61 48155.47 2024-03-25 11:08:35.000 085 21250.33 634.26 43208.59 48155.57 2024-03-25 11:08:36.000 085 21250.49 634.01 43208.57 48155.65 2024-03-25 11:08:37.000 085 21250.60 633.84 43208.57 48155.57 2024-03-25 11:08:38.000 085 21250.69 633.70 43208.55 48155.64 2024-03-25 11:08:39.000 085 21250.74 633.64 43208.58 48155.68 2024-03-25 11:08:40.000 085 21250.78 633.70 43208.58 48155.71 2024-03-25 11:08:41.000 085 21250.87 633.71 43208.56 48155.78 2024-03-25 11:08:42.000 085 21251.04 633.75 43208.57 48155.72 2024-03-25 11:08:43.000 085 21251.26 633.79 43208.44 48155.72 2024-03-25 11:08:44.000 085 21251.46 633.73 43208.42 48155.88 2024-03-25 11:08:45.000 085 21251.62 633.59 43208.43 48155.89 2024-03-25 11:08:46.000 085 21251.68 633.47 43208.45 48155.85 2024-03-25 11:08:47.000 085 21251.66 633.37 43208.43 48155.88 2024-03-25 11:08:48.000 085 21251.57 633.33 43208.44 48155.88 2024-03-25 11:08:49.000 085 21251.45 633.37 43208.40 48155.88 2024-03-25 11:08:50.000 085 21251.28 633.42 43208.41 48155.83 2024-03-25 11:08:51.000 085 21251.13 633.49 43208.44 48155.69 2024-03-25 11:08:52.000 085 21251.12 633.52 43208.43 48155.67 2024-03-25 11:08:53.000 085 21251.19 633.45 43208.38 48155.77 2024-03-25 11:08:54.000 085 21251.30 633.29 43208.39 48155.68 2024-03-25 11:08:55.000 085 21251.47 633.09 43208.40 48155.82 2024-03-25 11:08:56.000 085 21251.61 632.99 43208.40 48156.08 2024-03-25 11:08:57.000 085 21251.72 632.90 43208.47 48156.01 2024-03-25 11:08:58.000 085 21251.81 632.74 43208.54 48156.12 2024-03-25 11:08:59.000 085 21251.91 632.61 43208.56 48156.24 2024-03-25 11:09:00.000 085 21251.95 632.53 43208.61 48156.15 2024-03-25 11:09:01.000 085 21251.93 632.46 43208.70 48156.29 2024-03-25 11:09:02.000 085 21251.87 632.53 43208.69 48156.41 2024-03-25 11:09:03.000 085 21251.69 632.65 43208.72 48156.17 2024-03-25 11:09:04.000 085 21251.44 632.79 43208.71 48156.27 2024-03-25 11:09:05.000 085 21251.12 633.09 43208.69 48155.90 2024-03-25 11:09:06.000 085 21250.70 633.47 43208.69 48155.99 2024-03-25 11:09:07.000 085 21250.31 633.95 43208.65 48155.57 2024-03-25 11:09:08.000 085 21250.01 634.38 43208.55 48155.35 2024-03-25 11:09:09.000 085 21249.78 634.74 43208.52 48155.41 2024-03-25 11:09:10.000 085 21249.64 635.08 43208.49 48155.14 2024-03-25 11:09:11.000 085 21249.51 635.32 43208.41 48154.99 2024-03-25 11:09:12.000 085 21249.49 635.50 43208.43 48155.05 2024-03-25 11:09:13.000 085 21249.51 635.54 43208.37 48154.92 2024-03-25 11:09:14.000 085 21249.62 635.45 43208.30 48154.81 2024-03-25 11:09:15.000 085 21249.69 635.36 43208.26 48155.04 2024-03-25 11:09:16.000 085 21249.75 635.24 43208.30 48154.98 2024-03-25 11:09:17.000 085 21249.66 635.14 43208.31 48155.01 2024-03-25 11:09:18.000 085 21249.55 635.12 43208.28 48154.90 2024-03-25 11:09:19.000 085 21249.52 635.10 43208.26 48154.88 2024-03-25 11:09:20.000 085 21249.54 635.06 43208.30 48154.92 2024-03-25 11:09:21.000 085 21249.60 635.06 43208.26 48155.01 2024-03-25 11:09:22.000 085 21249.76 635.05 43208.20 48154.98 2024-03-25 11:09:23.000 085 21249.91 635.03 43208.20 48155.06 2024-03-25 11:09:24.000 085 21250.03 634.95 43208.21 48155.11 2024-03-25 11:09:25.000 085 21250.03 634.93 43208.15 48155.04 2024-03-25 11:09:26.000 085 21249.93 634.95 43208.17 48155.06 2024-03-25 11:09:27.000 085 21249.87 635.03 43208.22 48155.03 2024-03-25 11:09:28.000 085 21249.84 635.09 43208.21 48154.95 2024-03-25 11:09:29.000 085 21249.89 635.15 43208.20 48154.84 2024-03-25 11:09:30.000 085 21249.88 635.18 43208.22 48154.83 2024-03-25 11:09:31.000 085 21249.89 635.18 43208.22 48154.89 2024-03-25 11:09:32.000 085 21249.91 635.09 43208.18 48154.85 2024-03-25 11:09:33.000 085 21249.93 635.07 43208.20 48154.97 2024-03-25 11:09:34.000 085 21249.91 635.13 43208.18 48155.00 2024-03-25 11:09:35.000 085 21249.84 635.17 43208.16 48154.98 2024-03-25 11:09:36.000 085 21249.66 635.25 43208.21 48154.93 2024-03-25 11:09:37.000 085 21249.51 635.30 43208.25 48154.87 2024-03-25 11:09:38.000 085 21249.47 635.37 43208.23 48154.76 2024-03-25 11:09:39.000 085 21249.50 635.42 43208.20 48154.77 2024-03-25 11:09:40.000 085 21249.52 635.54 43208.18 48154.80 2024-03-25 11:09:41.000 085 21249.50 635.57 43208.12 48154.69 2024-03-25 11:09:42.000 085 21249.47 635.54 43208.08 48154.61 2024-03-25 11:09:43.000 085 21249.47 635.56 43208.06 48154.62 2024-03-25 11:09:44.000 085 21249.45 635.57 43208.08 48154.73 2024-03-25 11:09:45.000 085 21249.45 635.55 43208.00 48154.75 2024-03-25 11:09:46.000 085 21249.49 635.53 43208.05 48154.60 2024-03-25 11:09:47.000 085 21249.63 635.47 43208.04 48154.64 2024-03-25 11:09:48.000 085 21249.79 635.38 43207.97 48154.54 2024-03-25 11:09:49.000 085 21249.84 635.31 43207.88 48154.72 2024-03-25 11:09:50.000 085 21249.76 635.15 43207.91 48154.62 2024-03-25 11:09:51.000 085 21249.65 635.05 43207.94 48154.71 2024-03-25 11:09:52.000 085 21249.55 634.98 43207.96 48154.48 2024-03-25 11:09:53.000 085 21249.42 634.96 43207.96 48154.61 2024-03-25 11:09:54.000 085 21249.29 634.99 43207.91 48154.30 2024-03-25 11:09:55.000 085 21249.09 634.96 43207.95 48154.45 2024-03-25 11:09:56.000 085 21248.96 634.92 43208.01 48154.40 2024-03-25 11:09:57.000 085 21248.85 634.94 43207.96 48154.17 2024-03-25 11:09:58.000 085 21248.79 634.98 43207.98 48154.16 2024-03-25 11:09:59.000 085 21248.72 635.05 43207.95 48154.16 2024-03-25 11:10:00.000 085 21248.66 635.05 43207.97 48154.24 2024-03-25 11:10:01.000 085 21248.64 635.01 43207.96 48153.98 2024-03-25 11:10:02.000 085 21248.66 635.03 43207.94 48154.25 2024-03-25 11:10:03.000 085 21248.70 635.06 43207.94 48153.96 2024-03-25 11:10:04.000 085 21248.81 635.02 43207.94 48154.25 2024-03-25 11:10:05.000 085 21248.91 634.97 43207.91 48154.06 2024-03-25 11:10:06.000 085 21249.05 634.95 43207.90 48154.30 2024-03-25 11:10:07.000 085 21249.12 634.95 43207.92 48154.11 2024-03-25 11:10:08.000 085 21249.17 634.93 43207.87 48154.46 2024-03-25 11:10:09.000 085 21249.15 634.88 43207.88 48154.10 2024-03-25 11:10:10.000 085 21248.98 634.95 43207.83 48154.37 2024-03-25 11:10:11.000 085 21248.85 635.04 43207.79 48154.06 2024-03-25 11:10:12.000 085 21248.67 635.15 43207.86 48154.12 2024-03-25 11:10:13.000 085 21248.46 635.25 43207.84 48153.92 2024-03-25 11:10:14.000 085 21248.27 635.38 43207.85 48153.79 2024-03-25 11:10:15.000 085 21248.12 635.49 43207.81 48153.94 2024-03-25 11:10:16.000 085 21248.02 635.65 43207.85 48153.95 2024-03-25 11:10:17.000 085 21247.89 635.80 43207.82 48153.76 2024-03-25 11:10:18.000 085 21247.80 635.94 43207.75 48153.68 2024-03-25 11:10:19.000 085 21247.69 636.03 43207.71 48153.57 2024-03-25 11:10:20.000 085 21247.60 636.08 43207.68 48153.44 2024-03-25 11:10:21.000 085 21247.51 636.07 43207.71 48153.49 2024-03-25 11:10:22.000 085 21247.53 636.03 43207.71 48153.62 2024-03-25 11:10:23.000 085 21247.62 635.97 43207.68 48153.37 2024-03-25 11:10:24.000 085 21247.74 635.90 43207.70 48153.66 2024-03-25 11:10:25.000 085 21247.80 635.76 43207.75 48153.56 2024-03-25 11:10:26.000 085 21247.79 635.63 43207.79 48153.63 2024-03-25 11:10:27.000 085 21247.80 635.58 43207.77 48153.71 2024-03-25 11:10:28.000 085 21247.76 635.58 43207.87 48153.78 2024-03-25 11:10:29.000 085 21247.70 635.62 43207.84 48153.57 2024-03-25 11:10:30.000 085 21247.64 635.65 43207.83 48153.59 2024-03-25 11:10:31.000 085 21247.65 635.70 43207.83 48153.57 2024-03-25 11:10:32.000 085 21247.58 635.78 43207.87 48153.50 2024-03-25 11:10:33.000 085 21247.47 635.88 43207.90 48153.55 2024-03-25 11:10:34.000 085 21247.34 635.95 43207.85 48153.47 2024-03-25 11:10:35.000 085 21247.19 636.06 43207.88 48153.38 2024-03-25 11:10:36.000 085 21247.12 636.18 43207.93 48153.39 2024-03-25 11:10:37.000 085 21247.07 636.28 43207.89 48153.31 2024-03-25 11:10:38.000 085 21246.97 636.33 43207.85 48153.30 2024-03-25 11:10:39.000 085 21246.96 636.38 43207.84 48153.38 2024-03-25 11:10:40.000 085 21246.93 636.43 43207.79 48153.36 2024-03-25 11:10:41.000 085 21246.84 636.42 43207.78 48153.29 2024-03-25 11:10:42.000 085 21246.76 636.36 43207.83 48153.24 2024-03-25 11:10:43.000 085 21246.63 636.35 43207.78 48153.12 2024-03-25 11:10:44.000 085 21246.53 636.27 43207.78 48153.12 2024-03-25 11:10:45.000 085 21246.46 636.28 43207.84 48152.97 2024-03-25 11:10:46.000 085 21246.39 636.28 43207.86 48153.02 2024-03-25 11:10:47.000 085 21246.29 636.25 43207.85 48153.06 2024-03-25 11:10:48.000 085 21246.16 636.25 43207.88 48152.97 2024-03-25 11:10:49.000 085 21246.07 636.29 43207.84 48152.88 2024-03-25 11:10:50.000 085 21246.03 636.34 43207.80 48152.94 2024-03-25 11:10:51.000 085 21245.94 636.36 43207.76 48152.93 2024-03-25 11:10:52.000 085 21245.93 636.41 43207.72 48152.79 2024-03-25 11:10:53.000 085 21246.02 636.42 43207.75 48152.75 2024-03-25 11:10:54.000 085 21246.04 636.47 43207.72 48152.70 2024-03-25 11:10:55.000 085 21246.05 636.47 43207.73 48152.80 2024-03-25 11:10:56.000 085 21246.03 636.44 43207.73 48152.72 2024-03-25 11:10:57.000 085 21246.06 636.48 43207.72 48152.70 2024-03-25 11:10:58.000 085 21246.05 636.51 43207.79 48152.84 2024-03-25 11:10:59.000 085 21246.05 636.52 43207.77 48152.98 2024-03-25 11:11:00.000 085 21246.07 636.55 43207.83 48152.71 2024-03-25 11:11:01.000 085 21246.05 636.64 43207.85 48152.86 2024-03-25 11:11:02.000 085 21246.02 636.73 43207.76 48152.93 2024-03-25 11:11:03.000 085 21246.11 636.74 43207.75 48152.74 2024-03-25 11:11:04.000 085 21246.13 636.72 43207.70 48152.92 2024-03-25 11:11:05.000 085 21246.19 636.70 43207.74 48152.92 2024-03-25 11:11:06.000 085 21246.22 636.71 43207.72 48152.78 2024-03-25 11:11:07.000 085 21246.30 636.68 43207.70 48153.08 2024-03-25 11:11:08.000 085 21246.41 636.64 43207.72 48152.92 2024-03-25 11:11:09.000 085 21246.53 636.58 43207.72 48153.05 2024-03-25 11:11:10.000 085 21246.65 636.42 43207.71 48153.08 2024-03-25 11:11:11.000 085 21246.66 636.29 43207.72 48152.94 2024-03-25 11:11:12.000 085 21246.72 636.17 43207.72 48153.10 2024-03-25 11:11:13.000 085 21246.75 636.12 43207.74 48153.17 2024-03-25 11:11:14.000 085 21246.81 636.07 43207.72 48153.11 2024-03-25 11:11:15.000 085 21246.86 635.98 43207.68 48153.03 2024-03-25 11:11:16.000 085 21246.90 635.84 43207.62 48153.09 2024-03-25 11:11:17.000 085 21246.91 635.80 43207.63 48153.10 2024-03-25 11:11:18.000 085 21246.95 635.74 43207.61 48153.17 2024-03-25 11:11:19.000 085 21246.92 635.67 43207.66 48153.21 2024-03-25 11:11:20.000 085 21246.94 635.62 43207.66 48153.19 2024-03-25 11:11:21.000 085 21246.98 635.55 43207.66 48153.24 2024-03-25 11:11:22.000 085 21247.03 635.50 43207.66 48153.30 2024-03-25 11:11:23.000 085 21247.01 635.51 43207.68 48153.28 2024-03-25 11:11:24.000 085 21246.99 635.51 43207.68 48153.23 2024-03-25 11:11:25.000 085 21246.95 635.54 43207.65 48153.24 2024-03-25 11:11:26.000 085 21246.88 635.57 43207.64 48153.18 2024-03-25 11:11:27.000 085 21246.84 635.57 43207.60 48153.12 2024-03-25 11:11:28.000 085 21246.78 635.61 43207.67 48153.19 2024-03-25 11:11:29.000 085 21246.72 635.56 43207.66 48153.12 2024-03-25 11:11:30.000 085 21246.70 635.54 43207.67 48153.14 2024-03-25 11:11:31.000 085 21246.69 635.54 43207.62 48153.11 2024-03-25 11:11:32.000 085 21246.74 635.52 43207.63 48153.16 2024-03-25 11:11:33.000 085 21246.77 635.47 43207.61 48153.10 2024-03-25 11:11:34.000 085 21246.79 635.51 43207.58 48153.15 2024-03-25 11:11:35.000 085 21246.86 635.54 43207.54 48153.06 2024-03-25 11:11:36.000 085 21246.90 635.62 43207.58 48153.01 2024-03-25 11:11:37.000 085 21246.91 635.66 43207.56 48152.97 2024-03-25 11:11:38.000 085 21246.87 635.75 43207.52 48152.95 2024-03-25 11:11:39.000 085 21246.90 635.73 43207.52 48153.01 2024-03-25 11:11:40.000 085 21246.95 635.73 43207.48 48152.99 2024-03-25 11:11:41.000 085 21246.94 635.73 43207.48 48152.98 2024-03-25 11:11:42.000 085 21246.92 635.76 43207.40 48153.02 2024-03-25 11:11:43.000 085 21246.95 635.82 43207.29 48152.88 2024-03-25 11:11:44.000 085 21246.95 635.83 43207.25 48152.85 2024-03-25 11:11:45.000 085 21246.90 635.87 43207.23 48152.74 2024-03-25 11:11:46.000 085 21246.88 635.87 43207.20 48152.78 2024-03-25 11:11:47.000 085 21246.84 635.81 43207.17 48152.72 2024-03-25 11:11:48.000 085 21246.86 635.71 43207.13 48152.78 2024-03-25 11:11:49.000 085 21246.89 635.56 43207.16 48152.73 2024-03-25 11:11:50.000 085 21246.95 635.43 43207.18 48152.68 2024-03-25 11:11:51.000 085 21247.03 635.30 43207.14 48152.81 2024-03-25 11:11:52.000 085 21247.03 635.08 43207.14 48152.83 2024-03-25 11:11:53.000 085 21247.07 634.92 43207.14 48152.72 2024-03-25 11:11:54.000 085 21247.14 634.82 43207.20 48152.82 2024-03-25 11:11:55.000 085 21247.18 634.80 43207.23 48152.95 2024-03-25 11:11:56.000 085 21247.13 634.72 43207.27 48152.82 2024-03-25 11:11:57.000 085 21247.13 634.75 43207.32 48153.03 2024-03-25 11:11:58.000 085 21247.19 634.80 43207.30 48152.97 2024-03-25 11:11:59.000 085 21247.17 634.83 43207.27 48153.02 2024-03-25 11:12:00.000 085 21247.26 634.84 43207.30 48152.96 2024-03-25 11:12:01.000 085 21247.29 634.79 43207.30 48152.97 2024-03-25 11:12:02.000 085 21247.32 634.78 43207.29 48152.98 2024-03-25 11:12:03.000 085 21247.44 634.81 43207.31 48153.07 2024-03-25 11:12:04.000 085 21247.62 634.77 43207.33 48153.12 2024-03-25 11:12:05.000 085 21247.82 634.81 43207.33 48153.19 2024-03-25 11:12:06.000 085 21247.96 634.79 43207.28 48153.31 2024-03-25 11:12:07.000 085 21248.09 634.72 43207.27 48153.36 2024-03-25 11:12:08.000 085 21248.14 634.63 43207.27 48153.37 2024-03-25 11:12:09.000 085 21248.31 634.44 43207.28 48153.45 2024-03-25 11:12:10.000 085 21248.43 634.32 43207.35 48153.54 2024-03-25 11:12:11.000 085 21248.51 634.26 43207.40 48153.61 2024-03-25 11:12:12.000 085 21248.59 634.25 43207.44 48153.68 2024-03-25 11:12:13.000 085 21248.58 634.17 43207.39 48153.66 2024-03-25 11:12:14.000 085 21248.49 634.15 43207.41 48153.65 2024-03-25 11:12:15.000 085 21248.46 634.20 43207.41 48153.60 2024-03-25 11:12:16.000 085 21248.43 634.26 43207.39 48153.66 2024-03-25 11:12:17.000 085 21248.37 634.33 43207.39 48153.69 2024-03-25 11:12:18.000 085 21248.32 634.44 43207.40 48153.59 2024-03-25 11:12:19.000 085 21248.29 634.52 43207.35 48153.57 2024-03-25 11:12:20.000 085 21248.20 634.56 43207.37 48153.50 2024-03-25 11:12:21.000 085 21248.20 634.55 43207.34 48153.45 2024-03-25 11:12:22.000 085 21248.14 634.57 43207.33 48153.44 2024-03-25 11:12:23.000 085 21248.10 634.57 43207.35 48153.38 2024-03-25 11:12:24.000 085 21248.10 634.63 43207.30 48153.44 2024-03-25 11:12:25.000 085 21248.10 634.71 43207.26 48153.38 2024-03-25 11:12:26.000 085 21248.12 634.70 43207.18 48153.33 2024-03-25 11:12:27.000 085 21248.23 634.74 43207.19 48153.40 2024-03-25 11:12:28.000 085 21248.31 634.78 43207.20 48153.38 2024-03-25 11:12:29.000 085 21248.41 634.73 43207.20 48153.51 2024-03-25 11:12:30.000 085 21248.51 634.69 43207.16 48153.47 2024-03-25 11:12:31.000 085 21248.65 634.57 43207.14 48153.56 2024-03-25 11:12:32.000 085 21248.73 634.52 43207.19 48153.55 2024-03-25 11:12:33.000 085 21248.80 634.46 43207.18 48153.66 2024-03-25 11:12:34.000 085 21248.90 634.44 43207.16 48153.65 2024-03-25 11:12:35.000 085 21249.02 634.39 43207.21 48153.73 2024-03-25 11:12:36.000 085 21249.10 634.33 43207.26 48153.70 2024-03-25 11:12:37.000 085 21249.09 634.28 43207.28 48153.76 2024-03-25 11:12:38.000 085 21249.06 634.28 43207.33 48153.84 2024-03-25 11:12:39.000 085 21249.11 634.23 43207.30 48153.85 2024-03-25 11:12:40.000 085 21249.21 634.11 43207.37 48153.85 2024-03-25 11:12:41.000 085 21249.27 634.03 43207.43 48153.93 2024-03-25 11:12:42.000 085 21249.34 633.88 43207.46 48153.96 2024-03-25 11:12:43.000 085 21249.37 633.78 43207.56 48154.01 2024-03-25 11:12:44.000 085 21249.37 633.72 43207.56 48154.09 2024-03-25 11:12:45.000 085 21249.39 633.77 43207.57 48154.09 2024-03-25 11:12:46.000 085 21249.35 633.83 43207.54 48154.21 2024-03-25 11:12:47.000 085 21249.30 633.79 43207.50 48154.10 2024-03-25 11:12:48.000 085 21249.21 633.78 43207.46 48154.09 2024-03-25 11:12:49.000 085 21249.17 633.76 43207.43 48153.95 2024-03-25 11:12:50.000 085 21249.19 633.70 43207.47 48153.88 2024-03-25 11:12:51.000 085 21249.17 633.61 43207.38 48153.98 2024-03-25 11:12:52.000 085 21249.22 633.59 43207.40 48154.09 2024-03-25 11:12:53.000 085 21249.27 633.52 43207.43 48154.00 2024-03-25 11:12:54.000 085 21249.31 633.57 43207.47 48153.91 2024-03-25 11:12:55.000 085 21249.29 633.60 43207.46 48153.97 2024-03-25 11:12:56.000 085 21249.20 633.57 43207.47 48154.02 2024-03-25 11:12:57.000 085 21249.08 633.55 43207.49 48153.94 2024-03-25 11:12:58.000 085 21248.99 633.53 43207.47 48153.95 2024-03-25 11:12:59.000 085 21248.95 633.46 43207.46 48153.98 2024-03-25 11:13:00.000 085 21248.97 633.38 43207.47 48153.97 2024-03-25 11:13:01.000 085 21249.02 633.32 43207.46 48153.91 2024-03-25 11:13:02.000 085 21249.15 633.29 43207.40 48153.99 2024-03-25 11:13:03.000 085 21249.24 633.24 43207.44 48153.89 2024-03-25 11:13:04.000 085 21249.30 633.22 43207.46 48153.96 2024-03-25 11:13:05.000 085 21249.35 633.17 43207.44 48154.06 2024-03-25 11:13:06.000 085 21249.40 633.18 43207.47 48154.01 2024-03-25 11:13:07.000 085 21249.38 633.18 43207.46 48154.05 2024-03-25 11:13:08.000 085 21249.39 633.17 43207.47 48154.15 2024-03-25 11:13:09.000 085 21249.44 633.12 43207.47 48154.13 2024-03-25 11:13:10.000 085 21249.56 633.05 43207.52 48154.18 2024-03-25 11:13:11.000 085 21249.68 632.97 43207.51 48154.20 2024-03-25 11:13:12.000 085 21249.74 632.92 43207.51 48154.24 2024-03-25 11:13:13.000 085 21249.86 632.88 43207.44 48154.26 2024-03-25 11:13:14.000 085 21249.91 632.85 43207.49 48154.35 2024-03-25 11:13:15.000 085 21249.83 632.78 43207.48 48154.27 2024-03-25 11:13:16.000 085 21249.84 632.74 43207.50 48154.34 2024-03-25 11:13:17.000 085 21249.87 632.67 43207.55 48154.29 2024-03-25 11:13:18.000 085 21249.88 632.58 43207.50 48154.29 2024-03-25 11:13:19.000 085 21249.90 632.55 43207.54 48154.30 2024-03-25 11:13:20.000 085 21249.92 632.46 43207.53 48154.27 2024-03-25 11:13:21.000 085 21249.94 632.38 43207.48 48154.36 2024-03-25 11:13:22.000 085 21249.92 632.45 43207.49 48154.28 2024-03-25 11:13:23.000 085 21249.91 632.47 43207.45 48154.32 2024-03-25 11:13:24.000 085 21249.95 632.48 43207.52 48154.35 2024-03-25 11:13:25.000 085 21250.01 632.44 43207.48 48154.29 2024-03-25 11:13:26.000 085 21250.05 632.39 43207.47 48154.40 2024-03-25 11:13:27.000 085 21250.11 632.37 43207.51 48154.37 2024-03-25 11:13:28.000 085 21250.12 632.34 43207.49 48154.35 2024-03-25 11:13:29.000 085 21250.06 632.27 43207.44 48154.36 2024-03-25 11:13:30.000 085 21250.02 632.27 43207.45 48154.34 2024-03-25 11:13:31.000 085 21250.01 632.37 43207.46 48154.36 2024-03-25 11:13:32.000 085 21250.03 632.39 43207.44 48154.26 2024-03-25 11:13:33.000 085 21250.17 632.44 43207.46 48154.38 2024-03-25 11:13:34.000 085 21250.29 632.52 43207.47 48154.41 2024-03-25 11:13:35.000 085 21250.34 632.60 43207.46 48154.40 2024-03-25 11:13:36.000 085 21250.39 632.68 43207.46 48154.48 2024-03-25 11:13:37.000 085 21250.37 632.78 43207.47 48154.39 2024-03-25 11:13:38.000 085 21250.33 632.81 43207.45 48154.41 2024-03-25 11:13:39.000 085 21250.24 632.82 43207.47 48154.29 2024-03-25 11:13:40.000 085 21250.18 632.86 43207.47 48154.37 2024-03-25 11:13:41.000 085 21250.12 632.95 43207.47 48154.38 2024-03-25 11:13:42.000 085 21250.05 633.02 43207.46 48154.35 2024-03-25 11:13:43.000 085 21250.04 633.10 43207.39 48154.34 2024-03-25 11:13:44.000 085 21249.98 633.17 43207.35 48154.28 2024-03-25 11:13:45.000 085 21249.87 633.25 43207.38 48154.30 2024-03-25 11:13:46.000 085 21249.76 633.30 43207.36 48154.18 2024-03-25 11:13:47.000 085 21249.76 633.32 43207.30 48154.19 2024-03-25 11:13:48.000 085 21249.79 633.35 43207.25 48154.15 2024-03-25 11:13:49.000 085 21249.80 633.35 43207.22 48154.03 2024-03-25 11:13:50.000 085 21249.80 633.37 43207.23 48153.98 2024-03-25 11:13:51.000 085 21249.87 633.41 43207.23 48153.99 2024-03-25 11:13:52.000 085 21249.94 633.38 43207.23 48154.04 2024-03-25 11:13:53.000 085 21249.98 633.40 43207.21 48154.06 2024-03-25 11:13:54.000 085 21249.96 633.43 43207.20 48154.14 2024-03-25 11:13:55.000 085 21249.93 633.38 43207.17 48154.14 2024-03-25 11:13:56.000 085 21249.93 633.35 43207.19 48154.08 2024-03-25 11:13:57.000 085 21249.97 633.29 43207.17 48154.17 2024-03-25 11:13:58.000 085 21249.98 633.21 43207.22 48154.20 2024-03-25 11:13:59.000 085 21249.93 633.20 43207.31 48154.20 2024-03-25 11:14:00.000 085 21250.01 633.20 43207.31 48154.17 2024-03-25 11:14:01.000 085 21250.09 633.22 43207.25 48154.31 2024-03-25 11:14:02.000 085 21250.17 633.20 43207.22 48154.20 2024-03-25 11:14:03.000 085 21250.19 633.15 43207.31 48154.27 2024-03-25 11:14:04.000 085 21250.17 633.06 43207.30 48154.28 2024-03-25 11:14:05.000 085 21250.16 633.01 43207.29 48154.28 2024-03-25 11:14:06.000 085 21250.13 632.96 43207.31 48154.33 2024-03-25 11:14:07.000 085 21250.11 632.96 43207.30 48154.36 2024-03-25 11:14:08.000 085 21250.05 633.03 43207.30 48154.28 2024-03-25 11:14:09.000 085 21249.95 633.08 43207.35 48154.32 2024-03-25 11:14:10.000 085 21249.93 633.07 43207.37 48154.22 2024-03-25 11:14:11.000 085 21249.84 633.09 43207.25 48154.15 2024-03-25 11:14:12.000 085 21249.82 633.00 43207.20 48154.19 2024-03-25 11:14:13.000 085 21249.85 632.97 43207.23 48154.15 2024-03-25 11:14:14.000 085 21249.89 633.04 43207.31 48154.21 2024-03-25 11:14:15.000 085 21249.92 633.15 43207.26 48154.15 2024-03-25 11:14:16.000 085 21249.91 633.20 43207.22 48154.07 2024-03-25 11:14:17.000 085 21249.84 633.29 43207.16 48154.06 2024-03-25 11:14:18.000 085 21249.85 633.31 43207.00 48153.93 2024-03-25 11:14:19.000 085 21249.87 633.27 43206.98 48153.90 2024-03-25 11:14:20.000 085 21249.90 633.21 43206.99 48153.96 2024-03-25 11:14:21.000 085 21249.96 633.10 43206.98 48153.93 2024-03-25 11:14:22.000 085 21250.00 632.96 43206.97 48154.06 2024-03-25 11:14:23.000 085 21250.08 632.85 43207.05 48153.97 2024-03-25 11:14:24.000 085 21250.16 632.73 43207.14 48154.10 2024-03-25 11:14:25.000 085 21250.19 632.67 43207.16 48154.18 2024-03-25 11:14:26.000 085 21250.20 632.62 43207.19 48154.18 2024-03-25 11:14:27.000 085 21250.19 632.59 43207.25 48154.14 2024-03-25 11:14:28.000 085 21250.12 632.60 43207.25 48154.20 2024-03-25 11:14:29.000 085 21250.02 632.61 43207.27 48154.09 2024-03-25 11:14:30.000 085 21249.89 632.64 43207.25 48154.15 2024-03-25 11:14:31.000 085 21249.79 632.59 43207.26 48154.00 2024-03-25 11:14:32.000 085 21249.74 632.50 43207.22 48153.99 2024-03-25 11:14:33.000 085 21249.74 632.48 43207.20 48154.03 2024-03-25 11:14:34.000 085 21249.80 632.45 43207.15 48153.98 2024-03-25 11:14:35.000 085 21249.87 632.43 43207.16 48153.98 2024-03-25 11:14:36.000 085 21249.86 632.37 43207.18 48153.99 2024-03-25 11:14:37.000 085 21249.87 632.31 43207.15 48153.92 2024-03-25 11:14:38.000 085 21249.92 632.28 43207.21 48153.96 2024-03-25 11:14:39.000 085 21249.95 632.23 43207.17 48154.00 2024-03-25 11:14:40.000 085 21249.98 632.17 43207.14 48154.01 2024-03-25 11:14:41.000 085 21250.09 632.11 43207.15 48154.00 2024-03-25 11:14:42.000 085 21250.21 632.02 43207.14 48154.02 2024-03-25 11:14:43.000 085 21250.33 631.94 43207.11 48154.14 2024-03-25 11:14:44.000 085 21250.48 631.95 43207.09 48154.16 2024-03-25 11:14:45.000 085 21250.58 631.97 43207.07 48154.22 2024-03-25 11:14:46.000 085 21250.72 631.89 43207.05 48154.29 2024-03-25 11:14:47.000 085 21250.87 631.83 43207.01 48154.28 2024-03-25 11:14:48.000 085 21250.99 631.74 43207.00 48154.31 2024-03-25 11:14:49.000 085 21251.11 631.67 43206.98 48154.37 2024-03-25 11:14:50.000 085 21251.27 631.58 43206.93 48154.32 2024-03-25 11:14:51.000 085 21251.44 631.48 43206.93 48154.40 2024-03-25 11:14:52.000 085 21251.55 631.41 43206.94 48154.44 2024-03-25 11:14:53.000 085 21251.65 631.31 43206.93 48154.37 2024-03-25 11:14:54.000 085 21251.67 631.26 43206.97 48154.50 2024-03-25 11:14:55.000 085 21251.64 631.16 43206.93 48154.59 2024-03-25 11:14:56.000 085 21251.67 631.06 43206.90 48154.50 2024-03-25 11:14:57.000 085 21251.76 630.97 43207.00 48154.54 2024-03-25 11:14:58.000 085 21251.71 630.89 43207.08 48154.67 2024-03-25 11:14:59.000 085 21251.64 630.86 43207.09 48154.69 2024-03-25 11:15:00.000 085 21251.61 630.93 43207.13 48154.71 2024-03-25 11:15:01.000 085 21251.59 631.03 43207.11 48154.70 2024-03-25 11:15:02.000 085 21251.50 631.08 43207.13 48154.61 2024-03-25 11:15:03.000 085 21251.36 631.14 43207.08 48154.61 2024-03-25 11:15:04.000 085 21251.21 631.13 43207.12 48154.55 2024-03-25 11:15:05.000 085 21251.16 631.11 43207.16 48154.44 2024-03-25 11:15:06.000 085 21251.08 631.20 43207.22 48154.55 2024-03-25 11:15:07.000 085 21251.00 631.30 43207.23 48154.54 2024-03-25 11:15:08.000 085 21250.90 631.38 43207.23 48154.52 2024-03-25 11:15:09.000 085 21250.79 631.47 43207.24 48154.44 2024-03-25 11:15:10.000 085 21250.75 631.46 43207.24 48154.46 2024-03-25 11:15:11.000 085 21250.77 631.40 43207.19 48154.41 2024-03-25 11:15:12.000 085 21250.78 631.41 43207.18 48154.51 2024-03-25 11:15:13.000 085 21250.86 631.45 43207.19 48154.42 2024-03-25 11:15:14.000 085 21250.97 631.43 43207.20 48154.46 2024-03-25 11:15:15.000 085 21251.02 631.43 43207.15 48154.44 2024-03-25 11:15:16.000 085 21251.06 631.40 43207.08 48154.40 2024-03-25 11:15:17.000 085 21251.05 631.39 43207.09 48154.42 2024-03-25 11:15:18.000 085 21251.07 631.39 43207.10 48154.50 2024-03-25 11:15:19.000 085 21251.19 631.33 43207.12 48154.49 2024-03-25 11:15:20.000 085 21251.34 631.29 43207.16 48154.49 2024-03-25 11:15:21.000 085 21251.46 631.23 43207.15 48154.65 2024-03-25 11:15:22.000 085 21251.59 631.16 43207.14 48154.74 2024-03-25 11:15:23.000 085 21251.73 631.11 43207.13 48154.75 2024-03-25 11:15:24.000 085 21251.72 631.06 43207.09 48154.76 2024-03-25 11:15:25.000 085 21251.73 631.07 43207.14 48154.80 2024-03-25 11:15:26.000 085 21251.69 631.02 43207.16 48154.83 2024-03-25 11:15:27.000 085 21251.65 630.96 43207.21 48154.88 2024-03-25 11:15:28.000 085 21251.72 630.91 43207.27 48154.85 2024-03-25 11:15:29.000 085 21251.81 630.87 43207.35 48154.91 2024-03-25 11:15:30.000 085 21251.92 630.81 43207.34 48154.95 2024-03-25 11:15:31.000 085 21252.03 630.71 43207.37 48155.10 2024-03-25 11:15:32.000 085 21252.09 630.58 43207.37 48155.08 2024-03-25 11:15:33.000 085 21252.09 630.45 43207.39 48155.12 2024-03-25 11:15:34.000 085 21252.14 630.36 43207.36 48155.12 2024-03-25 11:15:35.000 085 21252.22 630.24 43207.40 48155.20 2024-03-25 11:15:36.000 085 21252.24 630.17 43207.40 48155.22 2024-03-25 11:15:37.000 085 21252.25 630.10 43207.42 48155.28 2024-03-25 11:15:38.000 085 21252.33 629.99 43207.41 48155.23 2024-03-25 11:15:39.000 085 21252.40 629.88 43207.46 48155.17 2024-03-25 11:15:40.000 085 21252.52 629.84 43207.44 48155.23 2024-03-25 11:15:41.000 085 21252.60 629.70 43207.36 48155.32 2024-03-25 11:15:42.000 085 21252.67 629.62 43207.33 48155.38 2024-03-25 11:15:43.000 085 21252.79 629.63 43207.41 48155.32 2024-03-25 11:15:44.000 085 21252.82 629.63 43207.44 48155.33 2024-03-25 11:15:45.000 085 21252.79 629.68 43207.46 48155.38 2024-03-25 11:15:46.000 085 21252.81 629.71 43207.39 48155.41 2024-03-25 11:15:47.000 085 21252.86 629.74 43207.40 48155.36 2024-03-25 11:15:48.000 085 21252.95 629.77 43207.39 48155.46 2024-03-25 11:15:49.000 085 21253.07 629.73 43207.40 48155.51 2024-03-25 11:15:50.000 085 21253.15 629.73 43207.42 48155.54 2024-03-25 11:15:51.000 085 21253.18 629.71 43207.43 48155.62 2024-03-25 11:15:52.000 085 21253.19 629.69 43207.42 48155.64 2024-03-25 11:15:53.000 085 21253.24 629.70 43207.40 48155.64 2024-03-25 11:15:54.000 085 21253.21 629.72 43207.38 48155.67 2024-03-25 11:15:55.000 085 21253.18 629.75 43207.37 48155.61 2024-03-25 11:15:56.000 085 21253.13 629.74 43207.37 48155.64 2024-03-25 11:15:57.000 085 21253.08 629.71 43207.40 48155.66 2024-03-25 11:15:58.000 085 21252.99 629.73 43207.41 48155.64 2024-03-25 11:15:59.000 085 21252.92 629.79 43207.45 48155.67 2024-03-25 11:16:00.000 085 21252.87 629.75 43207.47 48155.57 2024-03-25 11:16:01.000 085 21252.79 629.75 43207.49 48155.62 2024-03-25 11:16:02.000 085 21252.77 629.81 43207.56 48155.59 2024-03-25 11:16:03.000 085 21252.80 629.78 43207.49 48155.59 2024-03-25 11:16:04.000 085 21252.84 629.72 43207.53 48155.61 2024-03-25 11:16:05.000 085 21252.92 629.71 43207.55 48155.67 2024-03-25 11:16:06.000 085 21252.99 629.69 43207.54 48155.66 2024-03-25 11:16:07.000 085 21253.02 629.60 43207.50 48155.71 2024-03-25 11:16:08.000 085 21253.01 629.51 43207.53 48155.73 2024-03-25 11:16:09.000 085 21252.98 629.53 43207.52 48155.68 2024-03-25 11:16:10.000 085 21252.93 629.62 43207.46 48155.74 2024-03-25 11:16:11.000 085 21252.94 629.74 43207.51 48155.68 2024-03-25 11:16:12.000 085 21252.94 629.82 43207.55 48155.65 2024-03-25 11:16:13.000 085 21252.90 629.85 43207.47 48155.65 2024-03-25 11:16:14.000 085 21252.84 629.87 43207.44 48155.61 2024-03-25 11:16:15.000 085 21252.86 629.87 43207.39 48155.61 2024-03-25 11:16:16.000 085 21252.84 629.91 43207.39 48155.57 2024-03-25 11:16:17.000 085 21252.84 629.97 43207.40 48155.54 2024-03-25 11:16:18.000 085 21252.87 630.01 43207.38 48155.55 2024-03-25 11:16:19.000 085 21252.87 629.98 43207.34 48155.51 2024-03-25 11:16:20.000 085 21252.98 630.03 43207.36 48155.50 2024-03-25 11:16:21.000 085 21253.00 630.05 43207.37 48155.61 2024-03-25 11:16:22.000 085 21253.00 629.94 43207.37 48155.53 2024-03-25 11:16:23.000 085 21253.03 629.86 43207.38 48155.58 2024-03-25 11:16:24.000 085 21253.02 629.81 43207.39 48155.61 2024-03-25 11:16:25.000 085 21253.02 629.80 43207.47 48155.57 2024-03-25 11:16:26.000 085 21253.09 629.78 43207.46 48155.68 2024-03-25 11:16:27.000 085 21253.13 629.75 43207.44 48155.65 2024-03-25 11:16:28.000 085 21253.17 629.80 43207.42 48155.70 2024-03-25 11:16:29.000 085 21253.21 629.87 43207.34 48155.71 2024-03-25 11:16:30.000 085 21253.25 629.92 43207.31 48155.69 2024-03-25 11:16:31.000 085 21253.21 629.98 43207.24 48155.69 2024-03-25 11:16:32.000 085 21253.26 630.04 43207.20 48155.70 2024-03-25 11:16:33.000 085 21253.29 630.04 43207.22 48155.64 2024-03-25 11:16:34.000 085 21253.28 629.99 43207.19 48155.61 2024-03-25 11:16:35.000 085 21253.33 629.98 43207.19 48155.60 2024-03-25 11:16:36.000 085 21253.40 629.96 43207.24 48155.53 2024-03-25 11:16:37.000 085 21253.44 629.94 43207.25 48155.61 2024-03-25 11:16:38.000 085 21253.42 629.89 43207.18 48155.63 2024-03-25 11:16:39.000 085 21253.48 629.87 43207.21 48155.60 2024-03-25 11:16:40.000 085 21253.49 629.86 43207.14 48155.56 2024-03-25 11:16:41.000 085 21253.53 629.85 43207.14 48155.62 2024-03-25 11:16:42.000 085 21253.52 629.75 43207.17 48155.58 2024-03-25 11:16:43.000 085 21253.49 629.64 43207.16 48155.64 2024-03-25 11:16:44.000 085 21253.51 629.57 43207.14 48155.70 2024-03-25 11:16:45.000 085 21253.55 629.54 43207.14 48155.63 2024-03-25 11:16:46.000 085 21253.65 629.45 43207.12 48155.60 2024-03-25 11:16:47.000 085 21253.74 629.33 43207.09 48155.63 2024-03-25 11:16:48.000 085 21253.79 629.17 43207.08 48155.66 2024-03-25 11:16:49.000 085 21253.87 629.01 43207.08 48155.83 2024-03-25 11:16:50.000 085 21253.92 628.85 43207.12 48155.80 2024-03-25 11:16:51.000 085 21253.92 628.76 43207.16 48155.77 2024-03-25 11:16:52.000 085 21253.96 628.74 43207.19 48155.81 2024-03-25 11:16:53.000 085 21253.86 628.74 43207.20 48155.81 2024-03-25 11:16:54.000 085 21253.77 628.84 43207.17 48155.84 2024-03-25 11:16:55.000 085 21253.59 628.99 43207.20 48155.81 2024-03-25 11:16:56.000 085 21253.49 629.15 43207.19 48155.66 2024-03-25 11:16:57.000 085 21253.39 629.37 43207.20 48155.53 2024-03-25 11:16:58.000 085 21253.34 629.52 43207.20 48155.63 2024-03-25 11:16:59.000 085 21253.34 629.64 43207.22 48155.53 2024-03-25 11:17:00.000 085 21253.34 629.72 43207.23 48155.54 2024-03-25 11:17:01.000 085 21253.30 629.76 43207.18 48155.52 2024-03-25 11:17:02.000 085 21253.20 629.78 43207.13 48155.61 2024-03-25 11:17:03.000 085 21253.07 629.81 43207.13 48155.36 2024-03-25 11:17:04.000 085 21252.96 629.80 43207.19 48155.29 2024-03-25 11:17:05.000 085 21252.85 629.78 43207.15 48155.32 2024-03-25 11:17:06.000 085 21252.84 629.74 43207.13 48155.35 2024-03-25 11:17:07.000 085 21252.86 629.72 43207.11 48155.33 2024-03-25 11:17:08.000 085 21252.90 629.65 43207.10 48155.20 2024-03-25 11:17:09.000 085 21252.95 629.64 43207.13 48155.28 2024-03-25 11:17:10.000 085 21252.95 629.63 43207.17 48155.38 2024-03-25 11:17:11.000 085 21252.92 629.56 43207.15 48155.34 2024-03-25 11:17:12.000 085 21252.87 629.56 43207.15 48155.40 2024-03-25 11:17:13.000 085 21252.87 629.54 43207.09 48155.30 2024-03-25 11:17:14.000 085 21252.89 629.60 43207.03 48155.36 2024-03-25 11:17:15.000 085 21252.97 629.64 43207.02 48155.22 2024-03-25 11:17:16.000 085 21253.08 629.59 43206.99 48155.29 2024-03-25 11:17:17.000 085 21253.19 629.48 43206.99 48155.37 2024-03-25 11:17:18.000 085 21253.25 629.49 43206.96 48155.39 2024-03-25 11:17:19.000 085 21253.32 629.52 43206.91 48155.42 2024-03-25 11:17:20.000 085 21253.45 629.45 43206.81 48155.31 2024-03-25 11:17:21.000 085 21253.52 629.39 43206.75 48155.30 2024-03-25 11:17:22.000 085 21253.64 629.29 43206.72 48155.30 2024-03-25 11:17:23.000 085 21253.67 629.19 43206.68 48155.23 2024-03-25 11:17:24.000 085 21253.61 629.08 43206.65 48155.32 2024-03-25 11:17:25.000 085 21253.58 629.00 43206.68 48155.34 2024-03-25 11:17:26.000 085 21253.51 628.91 43206.64 48155.32 2024-03-25 11:17:27.000 085 21253.39 628.94 43206.71 48155.19 2024-03-25 11:17:28.000 085 21253.34 629.00 43206.77 48155.21 2024-03-25 11:17:29.000 085 21253.32 629.06 43206.72 48155.17 2024-03-25 11:17:30.000 085 21253.27 629.00 43206.63 48155.14 2024-03-25 11:17:31.000 085 21253.24 628.93 43206.58 48155.05 2024-03-25 11:17:32.000 085 21253.18 628.91 43206.63 48154.94 2024-03-25 11:17:33.000 085 21253.09 628.94 43206.69 48154.95 2024-03-25 11:17:34.000 085 21252.98 628.93 43206.68 48155.10 2024-03-25 11:17:35.000 085 21252.90 628.94 43206.69 48154.90 2024-03-25 11:17:36.000 085 21252.92 628.94 43206.77 48155.06 2024-03-25 11:17:37.000 085 21252.85 628.95 43206.83 48155.03 2024-03-25 11:17:38.000 085 21252.77 629.05 43206.90 48155.04 2024-03-25 11:17:39.000 085 21252.64 629.12 43206.87 48155.00 2024-03-25 11:17:40.000 085 21252.48 629.27 43206.87 48155.01 2024-03-25 11:17:41.000 085 21252.30 629.43 43206.85 48154.74 2024-03-25 11:17:42.000 085 21252.22 629.50 43206.81 48154.96 2024-03-25 11:17:43.000 085 21252.11 629.64 43206.76 48154.63 2024-03-25 11:17:44.000 085 21252.05 629.74 43206.73 48154.75 2024-03-25 11:17:45.000 085 21251.92 629.75 43206.74 48154.50 2024-03-25 11:17:46.000 085 21251.85 629.72 43206.66 48154.54 2024-03-25 11:17:47.000 085 21251.72 629.71 43206.68 48154.49 2024-03-25 11:17:48.000 085 21251.67 629.75 43206.73 48154.44 2024-03-25 11:17:49.000 085 21251.66 629.83 43206.67 48154.43 2024-03-25 11:17:50.000 085 21251.61 629.87 43206.60 48154.38 2024-03-25 11:17:51.000 085 21251.55 629.93 43206.62 48154.39 2024-03-25 11:17:52.000 085 21251.48 630.02 43206.63 48154.29 2024-03-25 11:17:53.000 085 21251.43 630.06 43206.63 48154.22 2024-03-25 11:17:54.000 085 21251.42 630.09 43206.64 48154.12 2024-03-25 11:17:55.000 085 21251.37 630.15 43206.68 48154.21 2024-03-25 11:17:56.000 085 21251.38 630.18 43206.71 48154.33 2024-03-25 11:17:57.000 085 21251.35 630.25 43206.64 48154.26 2024-03-25 11:17:58.000 085 21251.37 630.28 43206.63 48154.23 2024-03-25 11:17:59.000 085 21251.40 630.36 43206.61 48154.22 2024-03-25 11:18:00.000 085 21251.43 630.43 43206.65 48154.26 2024-03-25 11:18:01.000 085 21251.46 630.47 43206.68 48154.29 2024-03-25 11:18:02.000 085 21251.39 630.48 43206.69 48154.23 2024-03-25 11:18:03.000 085 21251.38 630.53 43206.72 48154.25 2024-03-25 11:18:04.000 085 21251.42 630.61 43206.70 48154.37 2024-03-25 11:18:05.000 085 21251.48 630.59 43206.67 48154.40 2024-03-25 11:18:06.000 085 21251.60 630.54 43206.65 48154.19 2024-03-25 11:18:07.000 085 21251.69 630.58 43206.64 48154.36 2024-03-25 11:18:08.000 085 21251.70 630.52 43206.67 48154.53 2024-03-25 11:18:09.000 085 21251.71 630.53 43206.68 48154.38 2024-03-25 11:18:10.000 085 21251.70 630.58 43206.71 48154.45 2024-03-25 11:18:11.000 085 21251.72 630.63 43206.68 48154.36 2024-03-25 11:18:12.000 085 21251.67 630.77 43206.63 48154.51 2024-03-25 11:18:13.000 085 21251.72 630.85 43206.67 48154.52 2024-03-25 11:18:14.000 085 21251.71 630.85 43206.64 48154.23 2024-03-25 11:18:15.000 085 21251.70 630.86 43206.56 48154.36 2024-03-25 11:18:16.000 085 21251.75 630.83 43206.55 48154.25 2024-03-25 11:18:17.000 085 21251.77 630.83 43206.57 48154.38 2024-03-25 11:18:18.000 085 21251.81 630.84 43206.54 48154.30 2024-03-25 11:18:19.000 085 21251.88 630.87 43206.51 48154.25 2024-03-25 11:18:20.000 085 21251.92 630.85 43206.47 48154.42 2024-03-25 11:18:21.000 085 21252.02 630.71 43206.50 48154.17 2024-03-25 11:18:22.000 085 21252.17 630.60 43206.48 48154.34 2024-03-25 11:18:23.000 085 21252.29 630.45 43206.46 48154.40 2024-03-25 11:18:24.000 085 21252.36 630.27 43206.55 48154.40 2024-03-25 11:18:25.000 085 21252.54 630.05 43206.53 48154.60 2024-03-25 11:18:26.000 085 21252.64 629.93 43206.57 48154.50 2024-03-25 11:18:27.000 085 21252.74 629.79 43206.56 48154.75 2024-03-25 11:18:28.000 085 21252.81 629.70 43206.57 48154.62 2024-03-25 11:18:29.000 085 21252.88 629.59 43206.53 48154.75 2024-03-25 11:18:30.000 085 21252.88 629.44 43206.49 48154.86 2024-03-25 11:18:31.000 085 21252.95 629.40 43206.54 48154.76 2024-03-25 11:18:32.000 085 21253.07 629.32 43206.55 48154.79 2024-03-25 11:18:33.000 085 21253.09 629.20 43206.54 48154.89 2024-03-25 11:18:34.000 085 21253.08 629.12 43206.56 48154.94 2024-03-25 11:18:35.000 085 21253.04 629.10 43206.64 48154.90 2024-03-25 11:18:36.000 085 21253.02 629.09 43206.67 48154.88 2024-03-25 11:18:37.000 085 21252.99 629.05 43206.65 48154.78 2024-03-25 11:18:38.000 085 21252.97 629.05 43206.62 48154.89 2024-03-25 11:18:39.000 085 21252.89 628.98 43206.63 48154.92 2024-03-25 11:18:40.000 085 21252.85 628.96 43206.71 48154.96 2024-03-25 11:18:41.000 085 21252.80 628.89 43206.68 48154.84 2024-03-25 11:18:42.000 085 21252.81 628.85 43206.67 48154.73 2024-03-25 11:18:43.000 085 21252.79 628.77 43206.66 48154.81 2024-03-25 11:18:44.000 085 21252.76 628.70 43206.63 48154.95 2024-03-25 11:18:45.000 085 21252.77 628.68 43206.62 48154.73 2024-03-25 11:18:46.000 085 21252.82 628.60 43206.61 48154.84 2024-03-25 11:18:47.000 085 21252.89 628.49 43206.63 48154.93 2024-03-25 11:18:48.000 085 21253.00 628.38 43206.66 48154.86 2024-03-25 11:18:49.000 085 21253.06 628.25 43206.64 48155.07 2024-03-25 11:18:50.000 085 21253.19 628.17 43206.66 48154.83 2024-03-25 11:18:51.000 085 21253.21 628.09 43206.68 48154.97 2024-03-25 11:18:52.000 085 21253.27 627.90 43206.70 48155.08 2024-03-25 11:18:53.000 085 21253.40 627.85 43206.75 48155.12 2024-03-25 11:18:54.000 085 21253.47 627.76 43206.74 48155.28 2024-03-25 11:18:55.000 085 21253.58 627.71 43206.81 48155.18 2024-03-25 11:18:56.000 085 21253.71 627.66 43206.81 48155.26 2024-03-25 11:18:57.000 085 21253.70 627.52 43206.78 48155.47 2024-03-25 11:18:58.000 085 21253.84 627.37 43206.79 48155.37 2024-03-25 11:18:59.000 085 21253.93 627.24 43206.80 48155.36 2024-03-25 11:19:00.000 085 21253.95 627.16 43206.83 48155.61 2024-03-25 11:19:01.000 085 21253.98 627.03 43206.91 48155.49 2024-03-25 11:19:02.000 085 21253.93 626.93 43206.94 48155.47 2024-03-25 11:19:03.000 085 21253.91 626.85 43206.98 48155.66 2024-03-25 11:19:04.000 085 21253.83 626.82 43207.01 48155.64 2024-03-25 11:19:05.000 085 21253.77 626.80 43207.00 48155.44 2024-03-25 11:19:06.000 085 21253.69 626.83 43207.00 48155.53 2024-03-25 11:19:07.000 085 21253.54 626.88 43207.00 48155.63 2024-03-25 11:19:08.000 085 21253.34 627.00 43207.03 48155.36 2024-03-25 11:19:09.000 085 21253.11 627.16 43207.03 48155.34 2024-03-25 11:19:10.000 085 21252.93 627.30 43207.03 48155.28 2024-03-25 11:19:11.000 085 21252.86 627.39 43207.03 48155.34 2024-03-25 11:19:12.000 085 21252.84 627.44 43207.04 48155.30 2024-03-25 11:19:13.000 085 21252.86 627.49 43207.04 48155.13 2024-03-25 11:19:14.000 085 21252.88 627.54 43207.03 48155.36 2024-03-25 11:19:15.000 085 21252.88 627.53 43207.02 48155.12 2024-03-25 11:19:16.000 085 21252.80 627.53 43207.02 48155.26 2024-03-25 11:19:17.000 085 21252.74 627.55 43206.97 48155.06 2024-03-25 11:19:18.000 085 21252.70 627.62 43206.99 48155.20 2024-03-25 11:19:19.000 085 21252.67 627.67 43206.97 48155.15 2024-03-25 11:19:20.000 085 21252.67 627.66 43206.93 48154.98 2024-03-25 11:19:21.000 085 21252.66 627.60 43206.88 48155.18 2024-03-25 11:19:22.000 085 21252.72 627.59 43206.90 48154.95 2024-03-25 11:19:23.000 085 21252.81 627.51 43206.93 48155.17 2024-03-25 11:19:24.000 085 21252.91 627.41 43206.95 48155.13 2024-03-25 11:19:25.000 085 21252.94 627.27 43207.04 48155.09 2024-03-25 11:19:26.000 085 21252.93 627.16 43207.07 48155.23 2024-03-25 11:19:27.000 085 21252.87 627.10 43207.04 48155.30 2024-03-25 11:19:28.000 085 21252.74 627.15 43207.10 48155.31 2024-03-25 11:19:29.000 085 21252.62 627.22 43207.06 48155.17 2024-03-25 11:19:30.000 085 21252.47 627.29 43207.09 48155.03 2024-03-25 11:19:31.000 085 21252.46 627.33 43207.11 48155.19 2024-03-25 11:19:32.000 085 21252.48 627.30 43207.14 48155.15 2024-03-25 11:19:33.000 085 21252.51 627.30 43207.16 48154.98 2024-03-25 11:19:34.000 085 21252.52 627.32 43207.15 48155.26 2024-03-25 11:19:35.000 085 21252.47 627.41 43207.16 48155.08 2024-03-25 11:19:36.000 085 21252.33 627.53 43207.17 48155.24 2024-03-25 11:19:37.000 085 21252.17 627.69 43207.23 48155.09 2024-03-25 11:19:38.000 085 21251.95 627.82 43207.24 48154.80 2024-03-25 11:19:39.000 085 21251.81 627.97 43207.22 48155.00 2024-03-25 11:19:40.000 085 21251.67 628.09 43207.19 48154.78 2024-03-25 11:19:41.000 085 21251.67 628.22 43207.22 48154.81 2024-03-25 11:19:42.000 085 21251.63 628.29 43207.17 48154.82 2024-03-25 11:19:43.000 085 21251.66 628.25 43207.08 48154.66 2024-03-25 11:19:44.000 085 21251.64 628.28 43207.07 48154.87 2024-03-25 11:19:45.000 085 21251.68 628.25 43207.05 48154.65 2024-03-25 11:19:46.000 085 21251.71 628.21 43207.10 48154.60 2024-03-25 11:19:47.000 085 21251.74 628.13 43207.11 48154.82 2024-03-25 11:19:48.000 085 21251.79 628.03 43207.09 48154.66 2024-03-25 11:19:49.000 085 21251.90 627.91 43207.06 48154.79 2024-03-25 11:19:50.000 085 21251.99 627.78 43207.07 48154.91 2024-03-25 11:19:51.000 085 21252.01 627.68 43207.16 48154.76 2024-03-25 11:19:52.000 085 21251.98 627.58 43207.14 48154.85 2024-03-25 11:19:53.000 085 21251.96 627.53 43207.17 48154.86 2024-03-25 11:19:54.000 085 21252.01 627.50 43207.20 48154.95 2024-03-25 11:19:55.000 085 21252.09 627.46 43207.21 48155.02 2024-03-25 11:19:56.000 085 21252.18 627.47 43207.23 48155.00 2024-03-25 11:19:57.000 085 21252.19 627.44 43207.24 48155.11 2024-03-25 11:19:58.000 085 21252.19 627.41 43207.34 48155.23 2024-03-25 11:19:59.000 085 21252.20 627.35 43207.33 48155.05 2024-03-25 11:20:00.000 085 21252.20 627.36 43207.29 48155.11 2024-03-25 11:20:01.000 085 21252.22 627.38 43207.37 48155.26 2024-03-25 11:20:02.000 085 21252.21 627.36 43207.39 48155.08 2024-03-25 11:20:03.000 085 21252.23 627.28 43207.40 48155.20 2024-03-25 11:20:04.000 085 21252.29 627.15 43207.36 48155.11 2024-03-25 11:20:05.000 085 21252.28 627.03 43207.34 48155.17 2024-03-25 11:20:06.000 085 21252.25 626.98 43207.35 48155.21 2024-03-25 11:20:07.000 085 21252.21 627.03 43207.33 48155.10 2024-03-25 11:20:08.000 085 21252.13 627.06 43207.25 48155.16 2024-03-25 11:20:09.000 085 21252.03 627.09 43207.21 48154.95 2024-03-25 11:20:10.000 085 21251.94 627.13 43207.20 48154.99 2024-03-25 11:20:11.000 085 21251.93 627.12 43207.11 48154.83 2024-03-25 11:20:12.000 085 21251.87 627.07 43207.08 48154.92 2024-03-25 11:20:13.000 085 21251.84 627.04 43207.04 48154.72 2024-03-25 11:20:14.000 085 21251.74 627.08 43207.01 48154.78 2024-03-25 11:20:15.000 085 21251.58 627.21 43206.98 48154.61 2024-03-25 11:20:16.000 085 21251.45 627.35 43206.96 48154.61 2024-03-25 11:20:17.000 085 21251.31 627.43 43206.96 48154.51 2024-03-25 11:20:18.000 085 21251.16 627.61 43206.95 48154.40 2024-03-25 11:20:19.000 085 21251.09 627.72 43206.92 48154.29 2024-03-25 11:20:20.000 085 21251.05 627.82 43206.90 48154.36 2024-03-25 11:20:21.000 085 21251.03 627.97 43206.85 48154.22 2024-03-25 11:20:22.000 085 21250.96 628.13 43206.85 48154.36 2024-03-25 11:20:23.000 085 21250.87 628.20 43206.81 48154.13 2024-03-25 11:20:24.000 085 21250.82 628.31 43206.78 48154.26 2024-03-25 11:20:25.000 085 21250.81 628.42 43206.72 48153.97 2024-03-25 11:20:26.000 085 21250.82 628.48 43206.67 48154.06 2024-03-25 11:20:27.000 085 21250.85 628.50 43206.65 48154.08 2024-03-25 11:20:28.000 085 21250.95 628.39 43206.63 48154.10 2024-03-25 11:20:29.000 085 21251.15 628.24 43206.64 48154.05 2024-03-25 11:20:30.000 085 21251.34 628.09 43206.65 48154.07 2024-03-25 11:20:31.000 085 21251.48 627.87 43206.64 48154.28 2024-03-25 11:20:32.000 085 21251.65 627.64 43206.72 48154.35 2024-03-25 11:20:33.000 085 21251.82 627.38 43206.76 48154.39 2024-03-25 11:20:34.000 085 21251.90 627.21 43206.79 48154.47 2024-03-25 11:20:35.000 085 21252.03 627.07 43206.82 48154.60 2024-03-25 11:20:36.000 085 21252.08 627.03 43206.88 48154.60 2024-03-25 11:20:37.000 085 21252.09 626.98 43206.87 48154.67 2024-03-25 11:20:38.000 085 21252.16 626.96 43206.90 48154.79 2024-03-25 11:20:39.000 085 21252.19 626.92 43206.95 48154.82 2024-03-25 11:20:40.000 085 21252.25 626.86 43206.94 48154.75 2024-03-25 11:20:41.000 085 21252.33 626.77 43206.92 48154.94 2024-03-25 11:20:42.000 085 21252.39 626.67 43206.92 48154.77 2024-03-25 11:20:43.000 085 21252.48 626.48 43206.88 48154.97 2024-03-25 11:20:44.000 085 21252.51 626.38 43206.86 48154.90 2024-03-25 11:20:45.000 085 21252.53 626.27 43206.88 48154.93 2024-03-25 11:20:46.000 085 21252.50 626.17 43206.91 48154.89 2024-03-25 11:20:47.000 085 21252.42 626.08 43206.89 48155.02 2024-03-25 11:20:48.000 085 21252.32 626.09 43206.92 48154.98 2024-03-25 11:20:49.000 085 21252.25 626.02 43206.91 48154.81 2024-03-25 11:20:50.000 085 21252.22 625.99 43206.94 48154.80 2024-03-25 11:20:51.000 085 21252.15 626.05 43206.86 48154.95 2024-03-25 11:20:52.000 085 21252.09 626.13 43206.82 48154.61 2024-03-25 11:20:53.000 085 21252.03 626.12 43206.80 48154.72 2024-03-25 11:20:54.000 085 21251.98 626.10 43206.77 48154.43 2024-03-25 11:20:55.000 085 21251.92 626.05 43206.68 48154.58 2024-03-25 11:20:56.000 085 21251.96 626.02 43206.72 48154.37 2024-03-25 11:20:57.000 085 21251.97 625.97 43206.74 48154.45 2024-03-25 11:20:58.000 085 21252.02 625.93 43206.71 48154.56 2024-03-25 11:20:59.000 085 21252.09 625.86 43206.70 48154.48 2024-03-25 11:21:00.000 085 21252.14 625.71 43206.74 48154.43 2024-03-25 11:21:01.000 085 21252.12 625.62 43206.74 48154.52 2024-03-25 11:21:02.000 085 21252.09 625.60 43206.76 48154.53 2024-03-25 11:21:03.000 085 21252.03 625.47 43206.72 48154.56 2024-03-25 11:21:04.000 085 21252.05 625.35 43206.76 48154.66 2024-03-25 11:21:05.000 085 21252.09 625.26 43206.76 48154.66 2024-03-25 11:21:06.000 085 21252.13 625.18 43206.81 48154.64 2024-03-25 11:21:07.000 085 21252.15 625.14 43206.93 48154.85 2024-03-25 11:21:08.000 085 21252.10 625.13 43207.00 48154.69 2024-03-25 11:21:09.000 085 21252.10 625.15 43206.98 48154.91 2024-03-25 11:21:10.000 085 21252.03 625.15 43207.02 48154.74 2024-03-25 11:21:11.000 085 21251.92 625.11 43206.94 48154.88 2024-03-25 11:21:12.000 085 21251.90 625.06 43206.90 48154.68 2024-03-25 11:21:13.000 085 21251.89 625.01 43206.95 48154.84 2024-03-25 11:21:14.000 085 21251.91 625.04 43206.96 48154.67 2024-03-25 11:21:15.000 085 21251.94 625.12 43206.87 48154.68 2024-03-25 11:21:16.000 085 21251.87 625.16 43206.84 48154.64 2024-03-25 11:21:17.000 085 21251.80 625.18 43206.82 48154.52 2024-03-25 11:21:18.000 085 21251.74 625.28 43206.79 48154.49 2024-03-25 11:21:19.000 085 21251.63 625.33 43206.76 48154.48 2024-03-25 11:21:20.000 085 21251.47 625.34 43206.77 48154.30 2024-03-25 11:21:21.000 085 21251.44 625.39 43206.79 48154.43 2024-03-25 11:21:22.000 085 21251.37 625.44 43206.78 48154.15 2024-03-25 11:21:23.000 085 21251.28 625.52 43206.81 48154.32 2024-03-25 11:21:24.000 085 21251.19 625.65 43206.81 48154.16 2024-03-25 11:21:25.000 085 21251.09 625.71 43206.85 48154.21 2024-03-25 11:21:26.000 085 21251.07 625.80 43206.79 48154.26 2024-03-25 11:21:27.000 085 21251.00 625.91 43206.79 48154.14 2024-03-25 11:21:28.000 085 21250.86 626.01 43206.76 48154.14 2024-03-25 11:21:29.000 085 21250.71 626.17 43206.76 48153.99 2024-03-25 11:21:30.000 085 21250.59 626.31 43206.80 48154.08 2024-03-25 11:21:31.000 085 21250.57 626.42 43206.75 48154.06 2024-03-25 11:21:32.000 085 21250.53 626.53 43206.75 48153.91 2024-03-25 11:21:33.000 085 21250.56 626.62 43206.71 48153.87 2024-03-25 11:21:34.000 085 21250.59 626.65 43206.74 48153.88 2024-03-25 11:21:35.000 085 21250.57 626.72 43206.72 48153.93 2024-03-25 11:21:36.000 085 21250.61 626.72 43206.70 48153.84 2024-03-25 11:21:37.000 085 21250.57 626.69 43206.76 48153.90 2024-03-25 11:21:38.000 085 21250.52 626.65 43206.83 48153.92 2024-03-25 11:21:39.000 085 21250.47 626.62 43206.87 48153.97 2024-03-25 11:21:40.000 085 21250.46 626.63 43206.93 48154.13 2024-03-25 11:21:41.000 085 21250.44 626.68 43206.94 48154.00 2024-03-25 11:21:42.000 085 21250.41 626.74 43206.92 48153.93 2024-03-25 11:21:43.000 085 21250.40 626.74 43206.90 48154.05 2024-03-25 11:21:44.000 085 21250.47 626.75 43206.87 48154.12 2024-03-25 11:21:45.000 085 21250.52 626.76 43206.88 48154.03 2024-03-25 11:21:46.000 085 21250.59 626.74 43206.94 48154.01 2024-03-25 11:21:47.000 085 21250.68 626.75 43206.96 48154.07 2024-03-25 11:21:48.000 085 21250.80 626.66 43206.92 48154.27 2024-03-25 11:21:49.000 085 21250.92 626.60 43206.87 48154.04 2024-03-25 11:21:50.000 085 21251.06 626.43 43206.89 48154.39 2024-03-25 11:21:51.000 085 21251.21 626.32 43206.92 48154.24 2024-03-25 11:21:52.000 085 21251.25 626.20 43206.88 48154.30 2024-03-25 11:21:53.000 085 21251.29 626.10 43206.96 48154.53 2024-03-25 11:21:54.000 085 21251.32 626.04 43207.01 48154.38 2024-03-25 11:21:55.000 085 21251.25 625.98 43207.00 48154.49 2024-03-25 11:21:56.000 085 21251.22 626.00 43207.12 48154.60 2024-03-25 11:21:57.000 085 21251.16 626.05 43207.17 48154.51 2024-03-25 11:21:58.000 085 21251.05 626.14 43207.20 48154.51 2024-03-25 11:21:59.000 085 21251.03 626.18 43207.14 48154.45 2024-03-25 11:22:00.000 085 21251.03 626.23 43207.13 48154.56 2024-03-25 11:22:01.000 085 21251.06 626.18 43207.12 48154.56 2024-03-25 11:22:02.000 085 21251.11 626.14 43207.15 48154.46 2024-03-25 11:22:03.000 085 21251.13 626.10 43207.14 48154.46 2024-03-25 11:22:04.000 085 21251.16 626.13 43207.16 48154.58 2024-03-25 11:22:05.000 085 21251.12 626.20 43207.18 48154.47 2024-03-25 11:22:06.000 085 21251.08 626.20 43207.13 48154.50 2024-03-25 11:22:07.000 085 21251.05 626.23 43207.09 48154.49 2024-03-25 11:22:08.000 085 21250.97 626.24 43207.03 48154.52 2024-03-25 11:22:09.000 085 21250.91 626.33 43207.05 48154.41 2024-03-25 11:22:10.000 085 21250.89 626.41 43207.08 48154.46 2024-03-25 11:22:11.000 085 21250.83 626.48 43207.02 48154.31 2024-03-25 11:22:12.000 085 21250.81 626.50 43206.98 48154.38 2024-03-25 11:22:13.000 085 21250.79 626.49 43206.96 48154.28 2024-03-25 11:22:14.000 085 21250.76 626.46 43206.96 48154.27 2024-03-25 11:22:15.000 085 21250.72 626.47 43206.94 48154.23 2024-03-25 11:22:16.000 085 21250.62 626.56 43206.96 48154.19 2024-03-25 11:22:17.000 085 21250.57 626.62 43206.92 48154.15 2024-03-25 11:22:18.000 085 21250.51 626.69 43206.90 48154.09 2024-03-25 11:22:19.000 085 21250.47 626.74 43206.85 48154.01 2024-03-25 11:22:20.000 085 21250.44 626.78 43206.79 48153.97 2024-03-25 11:22:21.000 085 21250.48 626.83 43206.80 48154.00 2024-03-25 11:22:22.000 085 21250.55 626.79 43206.77 48153.99 2024-03-25 11:22:23.000 085 21250.65 626.76 43206.70 48154.07 2024-03-25 11:22:24.000 085 21250.68 626.75 43206.69 48154.03 2024-03-25 11:22:25.000 085 21250.65 626.84 43206.68 48153.96 2024-03-25 11:22:26.000 085 21250.62 626.90 43206.66 48154.01 2024-03-25 11:22:27.000 085 21250.60 626.96 43206.65 48153.95 2024-03-25 11:22:28.000 085 21250.56 627.02 43206.60 48153.89 2024-03-25 11:22:29.000 085 21250.49 627.16 43206.54 48153.72 2024-03-25 11:22:30.000 085 21250.47 627.26 43206.43 48153.63 2024-03-25 11:22:31.000 085 21250.38 627.30 43206.39 48153.52 2024-03-25 11:22:32.000 085 21250.22 627.34 43206.30 48153.39 2024-03-25 11:22:33.000 085 21250.13 627.35 43206.27 48153.33 2024-03-25 11:22:34.000 085 21250.02 627.43 43206.29 48153.38 2024-03-25 11:22:35.000 085 21249.93 627.46 43206.19 48153.32 2024-03-25 11:22:36.000 085 21249.94 627.45 43206.16 48153.23 2024-03-25 11:22:37.000 085 21249.94 627.43 43206.22 48153.10 2024-03-25 11:22:38.000 085 21249.92 627.43 43206.27 48153.20 2024-03-25 11:22:39.000 085 21249.90 627.35 43206.27 48153.12 2024-03-25 11:22:40.000 085 21249.92 627.36 43206.25 48153.25 2024-03-25 11:22:41.000 085 21249.92 627.40 43206.26 48153.28 2024-03-25 11:22:42.000 085 21249.98 627.43 43206.23 48153.18 2024-03-25 11:22:43.000 085 21249.99 627.45 43206.23 48153.16 2024-03-25 11:22:44.000 085 21250.05 627.38 43206.22 48153.25 2024-03-25 11:22:45.000 085 21250.15 627.19 43206.26 48153.24 2024-03-25 11:22:46.000 085 21250.27 626.94 43206.37 48153.36 2024-03-25 11:22:47.000 085 21250.35 626.79 43206.51 48153.55 2024-03-25 11:22:48.000 085 21250.45 626.76 43206.60 48153.70 2024-03-25 11:22:49.000 085 21250.55 626.72 43206.63 48153.77 2024-03-25 11:22:50.000 085 21250.66 626.71 43206.70 48153.86 2024-03-25 11:22:51.000 085 21250.76 626.66 43206.78 48153.96 2024-03-25 11:22:52.000 085 21250.84 626.61 43206.82 48154.08 2024-03-25 11:22:53.000 085 21250.91 626.60 43206.82 48154.01 2024-03-25 11:22:54.000 085 21250.89 626.54 43206.82 48154.11 2024-03-25 11:22:55.000 085 21250.93 626.51 43206.85 48154.08 2024-03-25 11:22:56.000 085 21250.96 626.54 43206.93 48154.13 2024-03-25 11:22:57.000 085 21250.97 626.53 43206.93 48154.25 2024-03-25 11:22:58.000 085 21250.96 626.53 43206.96 48154.20 2024-03-25 11:22:59.000 085 21250.96 626.51 43206.99 48154.18 2024-03-25 11:23:00.000 085 21251.01 626.49 43206.95 48154.23 2024-03-25 11:23:01.000 085 21251.07 626.45 43206.90 48154.25 2024-03-25 11:23:02.000 085 21251.02 626.46 43206.93 48154.24 2024-03-25 11:23:03.000 085 21250.95 626.38 43206.98 48154.28 2024-03-25 11:23:04.000 085 21250.94 626.29 43206.98 48154.24 2024-03-25 11:23:05.000 085 21251.00 626.23 43206.94 48154.32 2024-03-25 11:23:06.000 085 21251.02 626.18 43206.99 48154.30 2024-03-25 11:23:07.000 085 21251.03 626.17 43207.02 48154.36 2024-03-25 11:23:08.000 085 21251.07 626.18 43207.07 48154.40 2024-03-25 11:23:09.000 085 21251.10 626.24 43207.10 48154.46 2024-03-25 11:23:10.000 085 21251.13 626.28 43207.04 48154.44 2024-03-25 11:23:11.000 085 21251.16 626.33 43207.00 48154.46 2024-03-25 11:23:12.000 085 21251.17 626.35 43206.95 48154.40 2024-03-25 11:23:13.000 085 21251.21 626.41 43206.95 48154.32 2024-03-25 11:23:14.000 085 21251.24 626.41 43206.94 48154.43 2024-03-25 11:23:15.000 085 21251.26 626.41 43206.91 48154.42 2024-03-25 11:23:16.000 085 21251.31 626.47 43206.91 48154.31 2024-03-25 11:23:17.000 085 21251.37 626.48 43206.90 48154.44 2024-03-25 11:23:18.000 085 21251.43 626.51 43206.87 48154.46 2024-03-25 11:23:19.000 085 21251.45 626.54 43206.84 48154.42 2024-03-25 11:23:20.000 085 21251.52 626.56 43206.92 48154.47 2024-03-25 11:23:21.000 085 21251.54 626.56 43206.92 48154.40 2024-03-25 11:23:22.000 085 21251.54 626.51 43206.89 48154.46 2024-03-25 11:23:23.000 085 21251.56 626.49 43206.93 48154.43 2024-03-25 11:23:24.000 085 21251.57 626.48 43206.90 48154.47 2024-03-25 11:23:25.000 085 21251.55 626.46 43206.95 48154.46 2024-03-25 11:23:26.000 085 21251.59 626.45 43207.00 48154.50 2024-03-25 11:23:27.000 085 21251.71 626.49 43206.97 48154.55 2024-03-25 11:23:28.000 085 21251.79 626.53 43206.91 48154.62 2024-03-25 11:23:29.000 085 21251.87 626.58 43206.93 48154.56 2024-03-25 11:23:30.000 085 21251.93 626.57 43206.92 48154.60 2024-03-25 11:23:31.000 085 21251.97 626.55 43206.86 48154.58 2024-03-25 11:23:32.000 085 21252.01 626.51 43206.85 48154.63 2024-03-25 11:23:33.000 085 21252.03 626.47 43206.85 48154.61 2024-03-25 11:23:34.000 085 21252.02 626.43 43206.88 48154.58 2024-03-25 11:23:35.000 085 21252.00 626.46 43206.86 48154.63 2024-03-25 11:23:36.000 085 21252.03 626.48 43206.89 48154.58 2024-03-25 11:23:37.000 085 21251.99 626.45 43206.81 48154.57 2024-03-25 11:23:38.000 085 21251.96 626.47 43206.80 48154.52 2024-03-25 11:23:39.000 085 21251.98 626.46 43206.81 48154.59 2024-03-25 11:23:40.000 085 21251.99 626.46 43206.83 48154.56 2024-03-25 11:23:41.000 085 21252.02 626.46 43206.87 48154.51 2024-03-25 11:23:42.000 085 21252.14 626.51 43206.82 48154.62 2024-03-25 11:23:43.000 085 21252.19 626.51 43206.77 48154.64 2024-03-25 11:23:44.000 085 21252.19 626.41 43206.71 48154.52 2024-03-25 11:23:45.000 085 21252.24 626.31 43206.71 48154.57 2024-03-25 11:23:46.000 085 21252.24 626.23 43206.69 48154.50 2024-03-25 11:23:47.000 085 21252.28 626.22 43206.66 48154.60 2024-03-25 11:23:48.000 085 21252.32 626.20 43206.70 48154.65 2024-03-25 11:23:49.000 085 21252.27 626.19 43206.70 48154.55 2024-03-25 11:23:50.000 085 21252.26 626.20 43206.67 48154.52 2024-03-25 11:23:51.000 085 21252.17 626.18 43206.62 48154.43 2024-03-25 11:23:52.000 085 21252.20 626.20 43206.59 48154.43 2024-03-25 11:23:53.000 085 21252.17 626.22 43206.56 48154.43 2024-03-25 11:23:54.000 085 21252.11 626.32 43206.53 48154.42 2024-03-25 11:23:55.000 085 21252.09 626.34 43206.58 48154.32 2024-03-25 11:23:56.000 085 21252.11 626.29 43206.61 48154.31 2024-03-25 11:23:57.000 085 21252.18 626.22 43206.53 48154.30 2024-03-25 11:23:58.000 085 21252.23 626.11 43206.55 48154.46 2024-03-25 11:23:59.000 085 21252.29 626.09 43206.55 48154.48 2024-03-25 11:24:00.000 085 21252.32 626.11 43206.54 48154.37 2024-03-25 11:24:01.000 085 21252.29 626.02 43206.52 48154.50 2024-03-25 11:24:02.000 085 21252.31 625.90 43206.55 48154.55 2024-03-25 11:24:03.000 085 21252.21 625.80 43206.64 48154.44 2024-03-25 11:24:04.000 085 21252.23 625.74 43206.72 48154.52 2024-03-25 11:24:05.000 085 21252.26 625.69 43206.80 48154.70 2024-03-25 11:24:06.000 085 21252.34 625.63 43206.78 48154.58 2024-03-25 11:24:07.000 085 21252.41 625.61 43206.76 48154.72 2024-03-25 11:24:08.000 085 21252.44 625.65 43206.78 48154.83 2024-03-25 11:24:09.000 085 21252.46 625.65 43206.80 48154.76 2024-03-25 11:24:10.000 085 21252.50 625.62 43206.83 48154.76 2024-03-25 11:24:11.000 085 21252.56 625.62 43206.82 48154.81 2024-03-25 11:24:12.000 085 21252.57 625.57 43206.83 48154.82 2024-03-25 11:24:13.000 085 21252.59 625.59 43206.85 48154.79 2024-03-25 11:24:14.000 085 21252.60 625.58 43206.86 48154.84 2024-03-25 11:24:15.000 085 21252.58 625.63 43206.85 48154.91 2024-03-25 11:24:16.000 085 21252.62 625.66 43206.81 48154.86 2024-03-25 11:24:17.000 085 21252.63 625.67 43206.83 48154.84 2024-03-25 11:24:18.000 085 21252.57 625.66 43206.85 48154.83 2024-03-25 11:24:19.000 085 21252.54 625.71 43206.86 48154.84 2024-03-25 11:24:20.000 085 21252.44 625.74 43206.88 48154.78 2024-03-25 11:24:21.000 085 21252.36 625.72 43206.79 48154.83 2024-03-25 11:24:22.000 085 21252.27 625.70 43206.81 48154.70 2024-03-25 11:24:23.000 085 21252.22 625.66 43206.86 48154.72 2024-03-25 11:24:24.000 085 21252.22 625.74 43206.82 48154.64 2024-03-25 11:24:25.000 085 21252.21 625.76 43206.82 48154.67 2024-03-25 11:24:26.000 085 21252.20 625.79 43206.83 48154.70 2024-03-25 11:24:27.000 085 21252.24 625.83 43206.82 48154.61 2024-03-25 11:24:28.000 085 21252.24 625.86 43206.79 48154.69 2024-03-25 11:24:29.000 085 21252.23 625.90 43206.81 48154.60 2024-03-25 11:24:30.000 085 21252.20 625.98 43206.82 48154.64 2024-03-25 11:24:31.000 085 21252.14 626.02 43206.84 48154.55 2024-03-25 11:24:32.000 085 21252.13 625.99 43206.83 48154.60 2024-03-25 11:24:33.000 085 21252.12 626.06 43206.81 48154.58 2024-03-25 11:24:34.000 085 21252.12 626.14 43206.79 48154.55 2024-03-25 11:24:35.000 085 21252.12 626.22 43206.82 48154.58 2024-03-25 11:24:36.000 085 21252.17 626.29 43206.76 48154.60 2024-03-25 11:24:37.000 085 21252.15 626.30 43206.73 48154.54 2024-03-25 11:24:38.000 085 21252.13 626.32 43206.76 48154.51 2024-03-25 11:24:39.000 085 21252.15 626.32 43206.79 48154.51 2024-03-25 11:24:40.000 085 21252.12 626.31 43206.79 48154.56 2024-03-25 11:24:41.000 085 21252.12 626.27 43206.74 48154.62 2024-03-25 11:24:42.000 085 21252.15 626.20 43206.75 48154.67 2024-03-25 11:24:43.000 085 21252.16 626.15 43206.74 48154.58 2024-03-25 11:24:44.000 085 21252.19 626.17 43206.76 48154.56 2024-03-25 11:24:45.000 085 21252.20 626.15 43206.74 48154.59 2024-03-25 11:24:46.000 085 21252.13 626.10 43206.70 48154.57 2024-03-25 11:24:47.000 085 21252.12 626.10 43206.76 48154.59 2024-03-25 11:24:48.000 085 21252.21 626.11 43206.70 48154.56 2024-03-25 11:24:49.000 085 21252.18 626.15 43206.74 48154.55 2024-03-25 11:24:50.000 085 21252.18 626.18 43206.73 48154.45 2024-03-25 11:24:51.000 085 21252.18 626.10 43206.71 48154.57 2024-03-25 11:24:52.000 085 21252.22 625.97 43206.71 48154.50 2024-03-25 11:24:53.000 085 21252.19 625.89 43206.69 48154.53 2024-03-25 11:24:54.000 085 21252.19 625.85 43206.68 48154.59 2024-03-25 11:24:55.000 085 21252.16 625.79 43206.76 48154.47 2024-03-25 11:24:56.000 085 21252.16 625.69 43206.76 48154.54 2024-03-25 11:24:57.000 085 21252.14 625.65 43206.73 48154.64 2024-03-25 11:24:58.000 085 21252.04 625.56 43206.74 48154.57 2024-03-25 11:24:59.000 085 21251.93 625.47 43206.72 48154.55 2024-03-25 11:25:00.000 085 21251.86 625.55 43206.74 48154.58 2024-03-25 11:25:01.000 085 21251.82 625.62 43206.76 48154.45 2024-03-25 11:25:02.000 085 21251.77 625.65 43206.77 48154.40 2024-03-25 11:25:03.000 085 21251.68 625.66 43206.78 48154.33 2024-03-25 11:25:04.000 085 21251.57 625.64 43206.76 48154.24 2024-03-25 11:25:05.000 085 21251.47 625.60 43206.72 48154.25 2024-03-25 11:25:06.000 085 21251.48 625.58 43206.71 48154.17 2024-03-25 11:25:07.000 085 21251.55 625.55 43206.68 48154.21 2024-03-25 11:25:08.000 085 21251.58 625.52 43206.72 48154.19 2024-03-25 11:25:09.000 085 21251.62 625.46 43206.64 48154.26 2024-03-25 11:25:10.000 085 21251.63 625.38 43206.60 48154.26 2024-03-25 11:25:11.000 085 21251.66 625.27 43206.65 48154.21 2024-03-25 11:25:12.000 085 21251.67 625.15 43206.67 48154.22 2024-03-25 11:25:13.000 085 21251.68 625.09 43206.67 48154.20 2024-03-25 11:25:14.000 085 21251.65 625.02 43206.68 48154.20 2024-03-25 11:25:15.000 085 21251.71 624.93 43206.71 48154.18 2024-03-25 11:25:16.000 085 21251.69 624.91 43206.74 48154.32 2024-03-25 11:25:17.000 085 21251.75 624.85 43206.67 48154.24 2024-03-25 11:25:18.000 085 21251.75 624.76 43206.65 48154.16 2024-03-25 11:25:19.000 085 21251.77 624.66 43206.63 48154.28 2024-03-25 11:25:20.000 085 21251.78 624.61 43206.63 48154.17 2024-03-25 11:25:21.000 085 21251.76 624.52 43206.63 48154.24 2024-03-25 11:25:22.000 085 21251.71 624.49 43206.66 48154.28 2024-03-25 11:25:23.000 085 21251.65 624.52 43206.72 48154.22 2024-03-25 11:25:24.000 085 21251.61 624.51 43206.72 48154.23 2024-03-25 11:25:25.000 085 21251.52 624.63 43206.70 48154.22 2024-03-25 11:25:26.000 085 21251.41 624.72 43206.68 48154.17 2024-03-25 11:25:27.000 085 21251.31 624.81 43206.59 48154.03 2024-03-25 11:25:28.000 085 21251.26 624.90 43206.47 48153.96 2024-03-25 11:25:29.000 085 21251.21 625.01 43206.43 48153.94 2024-03-25 11:25:30.000 085 21251.17 625.11 43206.40 48153.90 2024-03-25 11:25:31.000 085 21251.17 625.18 43206.37 48153.84 2024-03-25 11:25:32.000 085 21251.12 625.20 43206.37 48153.73 2024-03-25 11:25:33.000 085 21251.04 625.16 43206.40 48153.75 2024-03-25 11:25:34.000 085 21251.03 625.13 43206.40 48153.72 2024-03-25 11:25:35.000 085 21251.04 625.12 43206.36 48153.73 2024-03-25 11:25:36.000 085 21250.98 625.18 43206.39 48153.71 2024-03-25 11:25:37.000 085 21250.88 625.21 43206.41 48153.73 2024-03-25 11:25:38.000 085 21250.75 625.28 43206.41 48153.75 2024-03-25 11:25:39.000 085 21250.67 625.31 43206.42 48153.67 2024-03-25 11:25:40.000 085 21250.58 625.41 43206.44 48153.62 2024-03-25 11:25:41.000 085 21250.48 625.54 43206.39 48153.64 2024-03-25 11:25:42.000 085 21250.49 625.62 43206.42 48153.67 2024-03-25 11:25:43.000 085 21250.51 625.69 43206.41 48153.54 2024-03-25 11:25:44.000 085 21250.42 625.68 43206.47 48153.54 2024-03-25 11:25:45.000 085 21250.35 625.77 43206.44 48153.49 2024-03-25 11:25:46.000 085 21250.24 625.86 43206.45 48153.45 2024-03-25 11:25:47.000 085 21250.05 625.99 43206.41 48153.40 2024-03-25 11:25:48.000 085 21249.88 626.28 43206.44 48153.29 2024-03-25 11:25:49.000 085 21249.69 626.48 43206.43 48153.17 2024-03-25 11:25:50.000 085 21249.59 626.67 43206.37 48153.05 2024-03-25 11:25:51.000 085 21249.59 626.78 43206.34 48153.02 2024-03-25 11:25:52.000 085 21249.63 626.82 43206.25 48153.03 2024-03-25 11:25:53.000 085 21249.74 626.83 43206.28 48153.19 2024-03-25 11:25:54.000 085 21249.87 626.78 43206.33 48153.19 2024-03-25 11:25:55.000 085 21249.98 626.69 43206.32 48153.18 2024-03-25 11:25:56.000 085 21250.06 626.53 43206.31 48153.22 2024-03-25 11:25:57.000 085 21250.18 626.35 43206.38 48153.35 2024-03-25 11:25:58.000 085 21250.37 626.17 43206.39 48153.41 2024-03-25 11:25:59.000 085 21250.59 626.00 43206.33 48153.45 2024-03-25 11:26:00.000 085 21250.88 625.77 43206.30 48153.59 2024-03-25 11:26:01.000 085 21251.10 625.44 43206.29 48153.72 2024-03-25 11:26:02.000 085 21251.36 625.22 43206.37 48153.83 2024-03-25 11:26:03.000 085 21251.51 625.03 43206.37 48153.88 2024-03-25 11:26:04.000 085 21251.60 624.81 43206.34 48153.94 2024-03-25 11:26:05.000 085 21251.70 624.60 43206.38 48153.96 2024-03-25 11:26:06.000 085 21251.77 624.50 43206.38 48154.05 2024-03-25 11:26:07.000 085 21251.76 624.49 43206.41 48154.01 2024-03-25 11:26:08.000 085 21251.78 624.49 43206.47 48154.01 2024-03-25 11:26:09.000 085 21251.77 624.41 43206.47 48154.07 2024-03-25 11:26:10.000 085 21251.77 624.40 43206.49 48154.12 2024-03-25 11:26:11.000 085 21251.64 624.40 43206.44 48154.20 2024-03-25 11:26:12.000 085 21251.46 624.47 43206.53 48154.08 2024-03-25 11:26:13.000 085 21251.35 624.57 43206.59 48154.15 2024-03-25 11:26:14.000 085 21251.15 624.70 43206.61 48154.11 2024-03-25 11:26:15.000 085 21250.99 624.84 43206.55 48153.97 2024-03-25 11:26:16.000 085 21250.78 624.92 43206.60 48154.01 2024-03-25 11:26:17.000 085 21250.60 625.04 43206.63 48153.83 2024-03-25 11:26:18.000 085 21250.50 625.14 43206.57 48153.83 2024-03-25 11:26:19.000 085 21250.42 625.25 43206.54 48153.70 2024-03-25 11:26:20.000 085 21250.29 625.38 43206.45 48153.64 2024-03-25 11:26:21.000 085 21250.17 625.56 43206.41 48153.54 2024-03-25 11:26:22.000 085 21249.98 625.71 43206.36 48153.41 2024-03-25 11:26:23.000 085 21249.84 625.75 43206.31 48153.29 2024-03-25 11:26:24.000 085 21249.77 625.84 43206.32 48153.28 2024-03-25 11:26:25.000 085 21249.72 625.93 43206.27 48153.23 2024-03-25 11:26:26.000 085 21249.77 625.89 43206.24 48153.14 2024-03-25 11:26:27.000 085 21249.80 625.84 43206.27 48153.13 2024-03-25 11:26:28.000 085 21249.98 625.82 43206.24 48153.15 2024-03-25 11:26:29.000 085 21250.13 625.79 43206.19 48153.24 2024-03-25 11:26:30.000 085 21250.28 625.71 43206.14 48153.26 2024-03-25 11:26:31.000 085 21250.45 625.59 43206.19 48153.38 2024-03-25 11:26:32.000 085 21250.56 625.46 43206.24 48153.41 2024-03-25 11:26:33.000 085 21250.63 625.38 43206.25 48153.43 2024-03-25 11:26:34.000 085 21250.64 625.41 43206.27 48153.45 2024-03-25 11:26:35.000 085 21250.66 625.48 43206.25 48153.48 2024-03-25 11:26:36.000 085 21250.63 625.53 43206.26 48153.49 2024-03-25 11:26:37.000 085 21250.57 625.62 43206.29 48153.45 2024-03-25 11:26:38.000 085 21250.55 625.68 43206.30 48153.42 2024-03-25 11:26:39.000 085 21250.60 625.66 43206.28 48153.51 2024-03-25 11:26:40.000 085 21250.69 625.55 43206.33 48153.54 2024-03-25 11:26:41.000 085 21250.75 625.50 43206.40 48153.54 2024-03-25 11:26:42.000 085 21250.76 625.46 43206.38 48153.60 2024-03-25 11:26:43.000 085 21250.71 625.48 43206.38 48153.54 2024-03-25 11:26:44.000 085 21250.60 625.55 43206.37 48153.62 2024-03-25 11:26:45.000 085 21250.54 625.65 43206.44 48153.57 2024-03-25 11:26:46.000 085 21250.51 625.71 43206.42 48153.53 2024-03-25 11:26:47.000 085 21250.54 625.68 43206.39 48153.50 2024-03-25 11:26:48.000 085 21250.65 625.62 43206.40 48153.62 2024-03-25 11:26:49.000 085 21250.76 625.52 43206.44 48153.64 2024-03-25 11:26:50.000 085 21250.78 625.49 43206.46 48153.74 2024-03-25 11:26:51.000 085 21250.87 625.40 43206.47 48153.79 2024-03-25 11:26:52.000 085 21250.90 625.38 43206.51 48153.78 2024-03-25 11:26:53.000 085 21250.92 625.39 43206.53 48153.90 2024-03-25 11:26:54.000 085 21250.94 625.41 43206.61 48153.94 2024-03-25 11:26:55.000 085 21251.04 625.42 43206.57 48153.91 2024-03-25 11:26:56.000 085 21251.19 625.45 43206.58 48154.02 2024-03-25 11:26:57.000 085 21251.32 625.42 43206.59 48154.00 2024-03-25 11:26:58.000 085 21251.45 625.35 43206.54 48154.07 2024-03-25 11:26:59.000 085 21251.57 625.39 43206.54 48154.20 2024-03-25 11:27:00.000 085 21251.59 625.45 43206.52 48154.18 2024-03-25 11:27:01.000 085 21251.55 625.56 43206.61 48154.18 2024-03-25 11:27:02.000 085 21251.45 625.74 43206.59 48154.15 2024-03-25 11:27:03.000 085 21251.29 625.88 43206.57 48154.14 2024-03-25 11:27:04.000 085 21251.14 626.07 43206.56 48154.03 2024-03-25 11:27:05.000 085 21251.01 626.27 43206.56 48153.94 2024-03-25 11:27:06.000 085 21250.91 626.44 43206.51 48153.84 2024-03-25 11:27:07.000 085 21250.90 626.53 43206.50 48153.80 2024-03-25 11:27:08.000 085 21250.98 626.56 43206.42 48153.77 2024-03-25 11:27:09.000 085 21250.99 626.57 43206.40 48153.81 2024-03-25 11:27:10.000 085 21250.96 626.49 43206.44 48153.80 2024-03-25 11:27:11.000 085 21250.94 626.38 43206.46 48153.83 2024-03-25 11:27:12.000 085 21250.84 626.38 43206.47 48153.75 2024-03-25 11:27:13.000 085 21250.77 626.33 43206.45 48153.77 2024-03-25 11:27:14.000 085 21250.67 626.31 43206.51 48153.65 2024-03-25 11:27:15.000 085 21250.61 626.25 43206.51 48153.70 2024-03-25 11:27:16.000 085 21250.62 626.20 43206.52 48153.67 2024-03-25 11:27:17.000 085 21250.75 626.12 43206.48 48153.71 2024-03-25 11:27:18.000 085 21250.96 625.97 43206.46 48153.86 2024-03-25 11:27:19.000 085 21251.13 625.84 43206.52 48153.82 2024-03-25 11:27:20.000 085 21251.29 625.74 43206.52 48154.00 2024-03-25 11:27:21.000 085 21251.44 625.61 43206.51 48154.07 2024-03-25 11:27:22.000 085 21251.55 625.49 43206.51 48154.13 2024-03-25 11:27:23.000 085 21251.65 625.37 43206.53 48154.13 2024-03-25 11:27:24.000 085 21251.81 625.32 43206.56 48154.12 2024-03-25 11:27:25.000 085 21252.06 625.23 43206.57 48154.37 2024-03-25 11:27:26.000 085 21252.31 625.11 43206.56 48154.43 2024-03-25 11:27:27.000 085 21252.57 624.90 43206.49 48154.55 2024-03-25 11:27:28.000 085 21252.87 624.69 43206.53 48154.68 2024-03-25 11:27:29.000 085 21253.20 624.52 43206.59 48154.89 2024-03-25 11:27:30.000 085 21253.47 624.43 43206.55 48154.99 2024-03-25 11:27:31.000 085 21253.68 624.36 43206.60 48155.02 2024-03-25 11:27:32.000 085 21253.85 624.32 43206.62 48155.19 2024-03-25 11:27:33.000 085 21253.96 624.26 43206.61 48155.22 2024-03-25 11:27:34.000 085 21254.02 624.23 43206.64 48155.33 2024-03-25 11:27:35.000 085 21254.07 624.26 43206.65 48155.36 2024-03-25 11:27:36.000 085 21254.14 624.32 43206.72 48155.37 2024-03-25 11:27:37.000 085 21254.13 624.38 43206.69 48155.36 2024-03-25 11:27:38.000 085 21254.20 624.44 43206.65 48155.36 2024-03-25 11:27:39.000 085 21254.35 624.41 43206.68 48155.39 2024-03-25 11:27:40.000 085 21254.54 624.33 43206.61 48155.45 2024-03-25 11:27:41.000 085 21254.71 624.19 43206.55 48155.51 2024-03-25 11:27:42.000 085 21254.76 624.04 43206.51 48155.52 2024-03-25 11:27:43.000 085 21254.86 623.95 43206.49 48155.56 2024-03-25 11:27:44.000 085 21254.94 623.81 43206.52 48155.56 2024-03-25 11:27:45.000 085 21254.96 623.70 43206.46 48155.49 2024-03-25 11:27:46.000 085 21254.95 623.61 43206.44 48155.52 2024-03-25 11:27:47.000 085 21255.08 623.49 43206.48 48155.55 2024-03-25 11:27:48.000 085 21255.19 623.33 43206.45 48155.61 2024-03-25 11:27:49.000 085 21255.33 623.11 43206.43 48155.65 2024-03-25 11:27:50.000 085 21255.52 622.87 43206.49 48155.75 2024-03-25 11:27:51.000 085 21255.66 622.67 43206.52 48155.80 2024-03-25 11:27:52.000 085 21255.79 622.50 43206.49 48155.86 2024-03-25 11:27:53.000 085 21255.84 622.41 43206.48 48155.96 2024-03-25 11:27:54.000 085 21255.85 622.34 43206.48 48155.93 2024-03-25 11:27:55.000 085 21255.80 622.32 43206.46 48155.92 2024-03-25 11:27:56.000 085 21255.67 622.25 43206.47 48155.97 2024-03-25 11:27:57.000 085 21255.55 622.30 43206.48 48155.87 2024-03-25 11:27:58.000 085 21255.38 622.37 43206.49 48155.69 2024-03-25 11:27:59.000 085 21255.14 622.52 43206.52 48155.73 2024-03-25 11:28:00.000 085 21254.94 622.70 43206.51 48155.60 2024-03-25 11:28:01.000 085 21254.76 622.85 43206.49 48155.50 2024-03-25 11:28:02.000 085 21254.53 622.96 43206.47 48155.47 2024-03-25 11:28:03.000 085 21254.39 622.96 43206.49 48155.39 2024-03-25 11:28:04.000 085 21254.26 622.98 43206.50 48155.27 2024-03-25 11:28:05.000 085 21254.14 623.04 43206.46 48155.24 2024-03-25 11:28:06.000 085 21253.98 623.07 43206.41 48155.11 2024-03-25 11:28:07.000 085 21253.69 623.17 43206.40 48154.99 2024-03-25 11:28:08.000 085 21253.31 623.43 43206.37 48154.77 2024-03-25 11:28:09.000 085 21252.91 623.74 43206.32 48154.65 2024-03-25 11:28:10.000 085 21252.65 624.04 43206.30 48154.42 2024-03-25 11:28:11.000 085 21252.44 624.29 43206.23 48154.31 2024-03-25 11:28:12.000 085 21252.33 624.54 43206.14 48154.11 2024-03-25 11:28:13.000 085 21252.29 624.77 43206.03 48154.05 2024-03-25 11:28:14.000 085 21252.30 624.93 43205.99 48154.02 2024-03-25 11:28:15.000 085 21252.30 625.02 43205.95 48153.92 2024-03-25 11:28:16.000 085 21252.27 625.11 43205.90 48153.85 2024-03-25 11:28:17.000 085 21252.22 625.19 43205.84 48153.87 2024-03-25 11:28:18.000 085 21252.22 625.23 43205.88 48153.80 2024-03-25 11:28:19.000 085 21252.29 625.27 43205.89 48153.87 2024-03-25 11:28:20.000 085 21252.33 625.25 43205.89 48153.85 2024-03-25 11:28:21.000 085 21252.44 625.22 43205.86 48153.92 2024-03-25 11:28:22.000 085 21252.45 625.25 43205.81 48153.90 2024-03-25 11:28:23.000 085 21252.31 625.22 43205.82 48153.84 2024-03-25 11:28:24.000 085 21252.20 625.18 43205.84 48153.80 2024-03-25 11:28:25.000 085 21252.16 625.24 43205.90 48153.76 2024-03-25 11:28:26.000 085 21252.13 625.28 43205.91 48153.73 2024-03-25 11:28:27.000 085 21252.11 625.30 43205.91 48153.86 2024-03-25 11:28:28.000 085 21252.24 625.23 43205.93 48153.87 2024-03-25 11:28:29.000 085 21252.35 625.19 43205.89 48153.90 2024-03-25 11:28:30.000 085 21252.43 625.11 43205.89 48153.92 2024-03-25 11:28:31.000 085 21252.47 624.98 43205.89 48153.91 2024-03-25 11:28:32.000 085 21252.46 624.93 43205.91 48153.98 2024-03-25 11:28:33.000 085 21252.41 624.86 43205.91 48154.03 2024-03-25 11:28:34.000 085 21252.47 624.76 43205.93 48153.97 2024-03-25 11:28:35.000 085 21252.46 624.67 43205.90 48153.98 2024-03-25 11:28:36.000 085 21252.57 624.59 43205.94 48154.11 2024-03-25 11:28:37.000 085 21252.69 624.51 43205.99 48153.98 2024-03-25 11:28:38.000 085 21252.79 624.44 43206.00 48154.14 2024-03-25 11:28:39.000 085 21252.95 624.33 43206.04 48154.19 2024-03-25 11:28:40.000 085 21253.01 624.20 43206.05 48154.30 2024-03-25 11:28:41.000 085 21252.98 624.07 43206.07 48154.27 2024-03-25 11:28:42.000 085 21253.02 624.00 43206.09 48154.38 2024-03-25 11:28:43.000 085 21252.99 623.92 43206.11 48154.33 2024-03-25 11:28:44.000 085 21253.00 623.90 43206.11 48154.41 2024-03-25 11:28:45.000 085 21253.06 623.86 43206.16 48154.38 2024-03-25 11:28:46.000 085 21253.14 623.77 43206.22 48154.46 2024-03-25 11:28:47.000 085 21253.15 623.66 43206.23 48154.58 2024-03-25 11:28:48.000 085 21253.22 623.55 43206.29 48154.52 2024-03-25 11:28:49.000 085 21253.21 623.51 43206.37 48154.61 2024-03-25 11:28:50.000 085 21253.07 623.50 43206.42 48154.66 2024-03-25 11:28:51.000 085 21252.92 623.52 43206.48 48154.55 2024-03-25 11:28:52.000 085 21252.79 623.51 43206.53 48154.62 2024-03-25 11:28:53.000 085 21252.65 623.54 43206.54 48154.49 2024-03-25 11:28:54.000 085 21252.52 623.50 43206.48 48154.54 2024-03-25 11:28:55.000 085 21252.46 623.52 43206.45 48154.44 2024-03-25 11:28:56.000 085 21252.45 623.51 43206.45 48154.46 2024-03-25 11:28:57.000 085 21252.43 623.46 43206.49 48154.36 2024-03-25 11:28:58.000 085 21252.37 623.41 43206.51 48154.37 2024-03-25 11:28:59.000 085 21252.32 623.39 43206.51 48154.43 2024-03-25 11:29:00.000 085 21252.27 623.36 43206.51 48154.40 2024-03-25 11:29:01.000 085 21252.23 623.34 43206.54 48154.33 2024-03-25 11:29:02.000 085 21252.29 623.36 43206.53 48154.38 2024-03-25 11:29:03.000 085 21252.31 623.33 43206.50 48154.34 2024-03-25 11:29:04.000 085 21252.33 623.23 43206.39 48154.36 2024-03-25 11:29:05.000 085 21252.39 623.13 43206.43 48154.36 2024-03-25 11:29:06.000 085 21252.41 623.04 43206.43 48154.29 2024-03-25 11:29:07.000 085 21252.37 623.06 43206.42 48154.34 2024-03-25 11:29:08.000 085 21252.35 623.08 43206.35 48154.31 2024-03-25 11:29:09.000 085 21252.30 623.06 43206.36 48154.25 2024-03-25 11:29:10.000 085 21252.28 623.11 43206.34 48154.24 2024-03-25 11:29:11.000 085 21252.24 623.14 43206.30 48154.21 2024-03-25 11:29:12.000 085 21252.21 623.21 43206.29 48154.17 2024-03-25 11:29:13.000 085 21252.22 623.19 43206.28 48154.09 2024-03-25 11:29:14.000 085 21252.31 623.08 43206.24 48154.11 2024-03-25 11:29:15.000 085 21252.42 622.96 43206.23 48154.12 2024-03-25 11:29:16.000 085 21252.47 622.82 43206.23 48154.11 2024-03-25 11:29:17.000 085 21252.49 622.69 43206.18 48154.24 2024-03-25 11:29:18.000 085 21252.54 622.55 43206.22 48154.22 2024-03-25 11:29:19.000 085 21252.55 622.41 43206.22 48154.24 2024-03-25 11:29:20.000 085 21252.52 622.39 43206.26 48154.26 2024-03-25 11:29:21.000 085 21252.46 622.36 43206.31 48154.29 2024-03-25 11:29:22.000 085 21252.34 622.43 43206.33 48154.29 2024-03-25 11:29:23.000 085 21252.20 622.58 43206.39 48154.22 2024-03-25 11:29:24.000 085 21252.03 622.82 43206.43 48154.25 2024-03-25 11:29:25.000 085 21251.86 623.10 43206.41 48154.19 2024-03-25 11:29:26.000 085 21251.80 623.36 43206.41 48154.11 2024-03-25 11:29:27.000 085 21251.71 623.61 43206.31 48154.01 2024-03-25 11:29:28.000 085 21251.69 623.90 43206.27 48153.96 2024-03-25 11:29:29.000 085 21251.70 624.07 43206.22 48153.90 2024-03-25 11:29:30.000 085 21251.78 624.16 43206.15 48153.87 2024-03-25 11:29:31.000 085 21251.87 624.15 43206.15 48153.86 2024-03-25 11:29:32.000 085 21251.97 624.13 43206.12 48153.86 2024-03-25 11:29:33.000 085 21252.07 624.00 43206.10 48153.93 2024-03-25 11:29:34.000 085 21252.18 623.87 43206.08 48153.92 2024-03-25 11:29:35.000 085 21252.24 623.73 43206.03 48153.99 2024-03-25 11:29:36.000 085 21252.31 623.64 43206.09 48154.04 2024-03-25 11:29:37.000 085 21252.35 623.46 43206.09 48154.03 2024-03-25 11:29:38.000 085 21252.34 623.39 43206.10 48154.08 2024-03-25 11:29:39.000 085 21252.29 623.45 43206.16 48153.96 2024-03-25 11:29:40.000 085 21252.23 623.47 43206.15 48154.02 2024-03-25 11:29:41.000 085 21252.17 623.53 43206.19 48153.97 2024-03-25 11:29:42.000 085 21252.11 623.58 43206.21 48154.00 2024-03-25 11:29:43.000 085 21252.05 623.60 43206.22 48153.96 2024-03-25 11:29:44.000 085 21252.04 623.66 43206.14 48154.03 2024-03-25 11:29:45.000 085 21252.02 623.68 43206.15 48153.99 2024-03-25 11:29:46.000 085 21251.98 623.68 43206.14 48153.91 2024-03-25 11:29:47.000 085 21251.87 623.69 43206.10 48153.95 2024-03-25 11:29:48.000 085 21251.81 623.66 43206.11 48153.86 2024-03-25 11:29:49.000 085 21251.80 623.65 43206.10 48153.79 2024-03-25 11:29:50.000 085 21251.74 623.68 43206.09 48153.82 2024-03-25 11:29:51.000 085 21251.60 623.71 43206.13 48153.69 2024-03-25 11:29:52.000 085 21251.45 623.71 43206.14 48153.67 2024-03-25 11:29:53.000 085 21251.40 623.60 43206.11 48153.62 2024-03-25 11:29:54.000 085 21251.36 623.53 43206.08 48153.51 2024-03-25 11:29:55.000 085 21251.26 623.50 43206.09 48153.59 2024-03-25 11:29:56.000 085 21251.25 623.53 43206.14 48153.61 2024-03-25 11:29:57.000 085 21251.20 623.56 43206.11 48153.53 2024-03-25 11:29:58.000 085 21251.06 623.55 43206.06 48153.52 2024-03-25 11:29:59.000 085 21250.98 623.61 43206.05 48153.48 2024-03-25 11:30:00.000 085 21250.94 623.60 43206.03 48153.48 2024-03-25 11:30:01.000 085 21250.93 623.58 43206.04 48153.48 2024-03-25 11:30:02.000 085 21250.87 623.54 43206.09 48153.41 2024-03-25 11:30:03.000 085 21250.81 623.53 43206.15 48153.37 2024-03-25 11:30:04.000 085 21250.73 623.57 43206.11 48153.40 2024-03-25 11:30:05.000 085 21250.71 623.69 43206.06 48153.39 2024-03-25 11:30:06.000 085 21250.66 623.86 43206.06 48153.34 2024-03-25 11:30:07.000 085 21250.63 624.04 43206.01 48153.35 2024-03-25 11:30:08.000 085 21250.62 624.13 43205.98 48153.23 2024-03-25 11:30:09.000 085 21250.63 624.18 43205.91 48153.18 2024-03-25 11:30:10.000 085 21250.66 624.21 43205.88 48153.20 2024-03-25 11:30:11.000 085 21250.67 624.22 43205.87 48153.13 2024-03-25 11:30:12.000 085 21250.62 624.25 43205.83 48153.10 2024-03-25 11:30:13.000 085 21250.54 624.31 43205.84 48153.06 2024-03-25 11:30:14.000 085 21250.47 624.42 43205.85 48153.02 2024-03-25 11:30:15.000 085 21250.40 624.50 43205.72 48152.88 2024-03-25 11:30:16.000 085 21250.38 624.58 43205.68 48152.81 2024-03-25 11:30:17.000 085 21250.32 624.66 43205.60 48152.80 2024-03-25 11:30:18.000 085 21250.32 624.71 43205.60 48152.69 2024-03-25 11:30:19.000 085 21250.28 624.69 43205.60 48152.70 2024-03-25 11:30:20.000 085 21250.22 624.66 43205.56 48152.76 2024-03-25 11:30:21.000 085 21250.20 624.65 43205.59 48152.73 2024-03-25 11:30:22.000 085 21250.23 624.61 43205.57 48152.78 2024-03-25 11:30:23.000 085 21250.31 624.52 43205.60 48152.72 2024-03-25 11:30:24.000 085 21250.34 624.48 43205.59 48152.81 2024-03-25 11:30:25.000 085 21250.39 624.43 43205.59 48152.83 2024-03-25 11:30:26.000 085 21250.48 624.45 43205.59 48152.80 2024-03-25 11:30:27.000 085 21250.51 624.44 43205.68 48152.83 2024-03-25 11:30:28.000 085 21250.51 624.37 43205.66 48152.81 2024-03-25 11:30:29.000 085 21250.53 624.27 43205.65 48152.82 2024-03-25 11:30:30.000 085 21250.57 624.20 43205.69 48152.93 2024-03-25 11:30:31.000 085 21250.63 624.13 43205.69 48153.00 2024-03-25 11:30:32.000 085 21250.72 624.05 43205.70 48153.02 2024-03-25 11:30:33.000 085 21250.82 623.95 43205.72 48153.08 2024-03-25 11:30:34.000 085 21250.95 623.89 43205.72 48153.04 2024-03-25 11:30:35.000 085 21251.03 623.81 43205.73 48153.14 2024-03-25 11:30:36.000 085 21251.09 623.70 43205.78 48153.20 2024-03-25 11:30:37.000 085 21251.20 623.66 43205.81 48153.20 2024-03-25 11:30:38.000 085 21251.25 623.60 43205.79 48153.27 2024-03-25 11:30:39.000 085 21251.25 623.55 43205.79 48153.23 2024-03-25 11:30:40.000 085 21251.23 623.46 43205.79 48153.23 2024-03-25 11:30:41.000 085 21251.32 623.31 43205.79 48153.35 2024-03-25 11:30:42.000 085 21251.40 623.19 43205.88 48153.43 2024-03-25 11:30:43.000 085 21251.49 623.11 43205.88 48153.57 2024-03-25 11:30:44.000 085 21251.62 623.03 43205.97 48153.63 2024-03-25 11:30:45.000 085 21251.68 622.99 43205.97 48153.69 2024-03-25 11:30:46.000 085 21251.72 622.95 43206.00 48153.75 2024-03-25 11:30:47.000 085 21251.70 622.98 43206.07 48153.73 2024-03-25 11:30:48.000 085 21251.69 622.95 43206.11 48153.77 2024-03-25 11:30:49.000 085 21251.64 622.95 43206.10 48153.76 2024-03-25 11:30:50.000 085 21251.56 622.95 43206.13 48153.70 2024-03-25 11:30:51.000 085 21251.50 622.94 43206.08 48153.70 2024-03-25 11:30:52.000 085 21251.43 622.90 43206.13 48153.67 2024-03-25 11:30:53.000 085 21251.37 622.84 43206.10 48153.69 2024-03-25 11:30:54.000 085 21251.36 622.86 43206.12 48153.64 2024-03-25 11:30:55.000 085 21251.35 622.88 43206.15 48153.65 2024-03-25 11:30:56.000 085 21251.34 622.90 43206.18 48153.65 2024-03-25 11:30:57.000 085 21251.25 622.91 43206.14 48153.63 2024-03-25 11:30:58.000 085 21251.26 622.90 43206.12 48153.64 2024-03-25 11:30:59.000 085 21251.24 622.86 43206.09 48153.60 2024-03-25 11:31:00.000 085 21251.25 622.77 43206.10 48153.61 2024-03-25 11:31:01.000 085 21251.30 622.72 43206.03 48153.62 2024-03-25 11:31:02.000 085 21251.31 622.70 43205.95 48153.56 2024-03-25 11:31:03.000 085 21251.30 622.66 43205.95 48153.60 2024-03-25 11:31:04.000 085 21251.31 622.70 43205.96 48153.50 2024-03-25 11:31:05.000 085 21251.20 622.67 43205.92 48153.50 2024-03-25 11:31:06.000 085 21251.13 622.68 43205.89 48153.46 2024-03-25 11:31:07.000 085 21251.14 622.64 43205.97 48153.47 2024-03-25 11:31:08.000 085 21251.14 622.59 43205.99 48153.52 2024-03-25 11:31:09.000 085 21251.19 622.52 43206.00 48153.43 2024-03-25 11:31:10.000 085 21251.21 622.45 43206.08 48153.52 2024-03-25 11:31:11.000 085 21251.26 622.36 43206.00 48153.53 2024-03-25 11:31:12.000 085 21251.16 622.30 43206.01 48153.53 2024-03-25 11:31:13.000 085 21251.03 622.25 43206.07 48153.60 2024-03-25 11:31:14.000 085 21250.97 622.28 43206.04 48153.50 2024-03-25 11:31:15.000 085 21250.97 622.32 43206.06 48153.48 2024-03-25 11:31:16.000 085 21250.95 622.45 43206.09 48153.48 2024-03-25 11:31:17.000 085 21250.95 622.63 43206.07 48153.42 2024-03-25 11:31:18.000 085 21250.94 622.77 43206.01 48153.48 2024-03-25 11:31:19.000 085 21250.94 622.85 43206.06 48153.44 2024-03-25 11:31:20.000 085 21250.92 622.92 43206.02 48153.41 2024-03-25 11:31:21.000 085 21250.86 622.95 43205.95 48153.41 2024-03-25 11:31:22.000 085 21250.87 623.02 43205.97 48153.37 2024-03-25 11:31:23.000 085 21250.79 623.18 43205.97 48153.40 2024-03-25 11:31:24.000 085 21250.76 623.38 43205.99 48153.27 2024-03-25 11:31:25.000 085 21250.69 623.55 43206.00 48153.33 2024-03-25 11:31:26.000 085 21250.60 623.73 43205.91 48153.22 2024-03-25 11:31:27.000 085 21250.65 623.90 43205.87 48153.21 2024-03-25 11:31:28.000 085 21250.78 623.97 43205.76 48153.19 2024-03-25 11:31:29.000 085 21250.93 623.88 43205.77 48153.19 2024-03-25 11:31:30.000 085 21251.11 623.71 43205.78 48153.32 2024-03-25 11:31:31.000 085 21251.27 623.56 43205.77 48153.27 2024-03-25 11:31:32.000 085 21251.35 623.36 43205.79 48153.41 2024-03-25 11:31:33.000 085 21251.33 623.20 43205.85 48153.46 2024-03-25 11:31:34.000 085 21251.40 623.17 43205.87 48153.47 2024-03-25 11:31:35.000 085 21251.37 623.08 43205.88 48153.47 2024-03-25 11:31:36.000 085 21251.41 623.05 43205.87 48153.60 2024-03-25 11:31:37.000 085 21251.44 623.03 43205.92 48153.56 2024-03-25 11:31:38.000 085 21251.51 623.02 43205.94 48153.60 2024-03-25 11:31:39.000 085 21251.58 622.97 43205.92 48153.60 2024-03-25 11:31:40.000 085 21251.68 622.84 43205.97 48153.67 2024-03-25 11:31:41.000 085 21251.78 622.76 43206.01 48153.76 2024-03-25 11:31:42.000 085 21251.90 622.64 43206.01 48153.72 2024-03-25 11:31:43.000 085 21252.05 622.48 43205.92 48153.81 2024-03-25 11:31:44.000 085 21252.13 622.28 43205.90 48153.72 2024-03-25 11:31:45.000 085 21252.23 622.05 43205.95 48153.81 2024-03-25 11:31:46.000 085 21252.30 621.86 43205.95 48153.92 2024-03-25 11:31:47.000 085 21252.27 621.74 43205.99 48153.98 2024-03-25 11:31:48.000 085 21252.18 621.81 43205.96 48153.95 2024-03-25 11:31:49.000 085 21252.11 621.97 43205.99 48153.86 2024-03-25 11:31:50.000 085 21251.99 622.14 43205.96 48153.88 2024-03-25 11:31:51.000 085 21251.92 622.24 43205.88 48153.81 2024-03-25 11:31:52.000 085 21251.95 622.34 43205.90 48153.70 2024-03-25 11:31:53.000 085 21252.01 622.41 43205.92 48153.83 2024-03-25 11:31:54.000 085 21252.06 622.44 43205.89 48153.76 2024-03-25 11:31:55.000 085 21252.09 622.53 43205.92 48153.79 2024-03-25 11:31:56.000 085 21252.04 622.76 43205.89 48153.76 2024-03-25 11:31:57.000 085 21252.00 622.92 43205.83 48153.78 2024-03-25 11:31:58.000 085 21252.01 623.00 43205.77 48153.58 2024-03-25 11:31:59.000 085 21252.00 622.96 43205.74 48153.64 2024-03-25 11:32:00.000 085 21252.05 622.90 43205.76 48153.71 2024-03-25 11:32:01.000 085 21252.12 622.81 43205.74 48153.63 2024-03-25 11:32:02.000 085 21252.27 622.68 43205.80 48153.71 2024-03-25 11:32:03.000 085 21252.41 622.53 43205.84 48153.73 2024-03-25 11:32:04.000 085 21252.51 622.41 43205.81 48153.93 2024-03-25 11:32:05.000 085 21252.58 622.30 43205.85 48154.02 2024-03-25 11:32:06.000 085 21252.66 622.25 43205.81 48154.00 2024-03-25 11:32:07.000 085 21252.68 622.11 43205.78 48154.07 2024-03-25 11:32:08.000 085 21252.74 621.89 43205.76 48153.97 2024-03-25 11:32:09.000 085 21252.75 621.75 43205.83 48154.10 2024-03-25 11:32:10.000 085 21252.71 621.64 43205.89 48154.11 2024-03-25 11:32:11.000 085 21252.69 621.63 43205.96 48154.18 2024-03-25 11:32:12.000 085 21252.68 621.60 43205.97 48154.14 2024-03-25 11:32:13.000 085 21252.67 621.60 43205.95 48154.11 2024-03-25 11:32:14.000 085 21252.68 621.61 43205.96 48154.14 2024-03-25 11:32:15.000 085 21252.68 621.62 43205.98 48154.18 2024-03-25 11:32:16.000 085 21252.63 621.73 43205.96 48154.18 2024-03-25 11:32:17.000 085 21252.60 621.82 43205.95 48154.08 2024-03-25 11:32:18.000 085 21252.55 621.91 43205.93 48154.10 2024-03-25 11:32:19.000 085 21252.53 621.96 43205.90 48153.99 2024-03-25 11:32:20.000 085 21252.56 621.93 43205.82 48153.87 2024-03-25 11:32:21.000 085 21252.61 621.89 43205.77 48153.99 2024-03-25 11:32:22.000 085 21252.66 621.88 43205.78 48153.94 2024-03-25 11:32:23.000 085 21252.71 621.88 43205.75 48153.91 2024-03-25 11:32:24.000 085 21252.75 621.92 43205.75 48153.99 2024-03-25 11:32:25.000 085 21252.85 621.95 43205.72 48154.02 2024-03-25 11:32:26.000 085 21252.90 621.93 43205.69 48153.94 2024-03-25 11:32:27.000 085 21252.96 621.95 43205.77 48154.03 2024-03-25 11:32:28.000 085 21253.09 621.87 43205.75 48154.07 2024-03-25 11:32:29.000 085 21253.21 621.84 43205.76 48154.16 2024-03-25 11:32:30.000 085 21253.36 621.80 43205.79 48154.27 2024-03-25 11:32:31.000 085 21253.45 621.82 43205.80 48154.30 2024-03-25 11:32:32.000 085 21253.48 621.85 43205.84 48154.44 2024-03-25 11:32:33.000 085 21253.56 621.79 43205.90 48154.47 2024-03-25 11:32:34.000 085 21253.66 621.74 43205.94 48154.40 2024-03-25 11:32:35.000 085 21253.75 621.63 43205.96 48154.55 2024-03-25 11:32:36.000 085 21253.87 621.50 43205.92 48154.53 2024-03-25 11:32:37.000 085 21253.99 621.39 43205.96 48154.67 2024-03-25 11:32:38.000 085 21254.09 621.31 43205.93 48154.72 2024-03-25 11:32:39.000 085 21254.19 621.28 43205.93 48154.78 2024-03-25 11:32:40.000 085 21254.26 621.16 43205.98 48154.76 2024-03-25 11:32:41.000 085 21254.41 621.03 43205.98 48154.79 2024-03-25 11:32:42.000 085 21254.51 620.86 43205.93 48154.94 2024-03-25 11:32:43.000 085 21254.63 620.65 43205.95 48154.93 2024-03-25 11:32:44.000 085 21254.78 620.43 43206.02 48155.07 2024-03-25 11:32:45.000 085 21254.87 620.23 43206.02 48155.07 2024-03-25 11:32:46.000 085 21254.88 620.03 43206.10 48155.13 2024-03-25 11:32:47.000 085 21254.87 619.92 43206.13 48155.22 2024-03-25 11:32:48.000 085 21254.82 619.87 43206.11 48155.19 2024-03-25 11:32:49.000 085 21254.80 619.91 43206.11 48155.17 2024-03-25 11:32:50.000 085 21254.80 620.01 43206.07 48155.23 2024-03-25 11:32:51.000 085 21254.76 620.02 43206.15 48155.21 2024-03-25 11:32:52.000 085 21254.79 619.96 43206.14 48155.21 2024-03-25 11:32:53.000 085 21254.80 619.92 43206.11 48155.25 2024-03-25 11:32:54.000 085 21254.88 619.89 43206.09 48155.29 2024-03-25 11:32:55.000 085 21254.93 619.85 43206.07 48155.23 2024-03-25 11:32:56.000 085 21254.96 619.85 43206.07 48155.17 2024-03-25 11:32:57.000 085 21254.98 619.91 43206.06 48155.19 2024-03-25 11:32:58.000 085 21254.93 619.95 43206.01 48155.15 2024-03-25 11:32:59.000 085 21254.83 620.02 43206.00 48155.21 2024-03-25 11:33:00.000 085 21254.68 620.13 43205.95 48155.12 2024-03-25 11:33:01.000 085 21254.57 620.25 43205.93 48154.93 2024-03-25 11:33:02.000 085 21254.51 620.40 43205.88 48154.88 2024-03-25 11:33:03.000 085 21254.41 620.51 43205.83 48154.87 2024-03-25 11:33:04.000 085 21254.36 620.57 43205.80 48154.84 2024-03-25 11:33:05.000 085 21254.24 620.62 43205.81 48154.74 2024-03-25 11:33:06.000 085 21254.20 620.70 43205.76 48154.64 2024-03-25 11:33:07.000 085 21254.18 620.78 43205.75 48154.66 2024-03-25 11:33:08.000 085 21254.13 620.80 43205.70 48154.61 2024-03-25 11:33:09.000 085 21254.20 620.79 43205.66 48154.67 2024-03-25 11:33:10.000 085 21254.25 620.82 43205.68 48154.59 2024-03-25 11:33:11.000 085 21254.34 620.84 43205.70 48154.66 2024-03-25 11:33:12.000 085 21254.56 620.80 43205.68 48154.74 2024-03-25 11:33:13.000 085 21254.75 620.69 43205.71 48154.66 2024-03-25 11:33:14.000 085 21254.92 620.54 43205.68 48154.81 2024-03-25 11:33:15.000 085 21255.06 620.43 43205.69 48154.99 2024-03-25 11:33:16.000 085 21255.16 620.34 43205.70 48154.91 2024-03-25 11:33:17.000 085 21255.22 620.32 43205.67 48155.01 2024-03-25 11:33:18.000 085 21255.20 620.29 43205.71 48155.05 2024-03-25 11:33:19.000 085 21255.17 620.24 43205.72 48155.00 2024-03-25 11:33:20.000 085 21255.17 620.23 43205.71 48154.93 2024-03-25 11:33:21.000 085 21255.14 620.18 43205.72 48154.92 2024-03-25 11:33:22.000 085 21255.17 620.13 43205.66 48154.99 2024-03-25 11:33:23.000 085 21255.20 620.07 43205.68 48154.96 2024-03-25 11:33:24.000 085 21255.14 620.06 43205.67 48154.94 2024-03-25 11:33:25.000 085 21255.08 620.07 43205.66 48154.91 2024-03-25 11:33:26.000 085 21255.03 620.09 43205.71 48154.98 2024-03-25 11:33:27.000 085 21254.93 620.07 43205.70 48154.90 2024-03-25 11:33:28.000 085 21254.88 620.11 43205.76 48154.93 2024-03-25 11:33:29.000 085 21254.83 620.13 43205.72 48154.88 2024-03-25 11:33:30.000 085 21254.85 620.08 43205.71 48154.77 2024-03-25 11:33:31.000 085 21254.91 620.13 43205.74 48154.91 2024-03-25 11:33:32.000 085 21255.01 620.16 43205.69 48154.83 2024-03-25 11:33:33.000 085 21255.03 620.27 43205.66 48154.95 2024-03-25 11:33:34.000 085 21255.00 620.34 43205.67 48154.92 2024-03-25 11:33:35.000 085 21254.94 620.34 43205.67 48155.01 2024-03-25 11:33:36.000 085 21254.92 620.45 43205.61 48154.79 2024-03-25 11:33:37.000 085 21254.80 620.58 43205.61 48154.86 2024-03-25 11:33:38.000 085 21254.69 620.76 43205.52 48154.81 2024-03-25 11:33:39.000 085 21254.63 620.92 43205.58 48154.56 2024-03-25 11:33:40.000 085 21254.62 621.05 43205.54 48154.74 2024-03-25 11:33:41.000 085 21254.55 621.20 43205.52 48154.59 2024-03-25 11:33:42.000 085 21254.52 621.37 43205.47 48154.52 2024-03-25 11:33:43.000 085 21254.44 621.47 43205.43 48154.60 2024-03-25 11:33:44.000 085 21254.42 621.54 43205.42 48154.43 2024-03-25 11:33:45.000 085 21254.37 621.65 43205.43 48154.54 2024-03-25 11:33:46.000 085 21254.36 621.75 43205.45 48154.46 2024-03-25 11:33:47.000 085 21254.38 621.78 43205.42 48154.31 2024-03-25 11:33:48.000 085 21254.38 621.78 43205.42 48154.45 2024-03-25 11:33:49.000 085 21254.39 621.78 43205.39 48154.49 2024-03-25 11:33:50.000 085 21254.38 621.78 43205.32 48154.38 2024-03-25 11:33:51.000 085 21254.38 621.77 43205.32 48154.38 2024-03-25 11:33:52.000 085 21254.41 621.77 43205.36 48154.36 2024-03-25 11:33:53.000 085 21254.42 621.75 43205.46 48154.42 2024-03-25 11:33:54.000 085 21254.36 621.70 43205.40 48154.51 2024-03-25 11:33:55.000 085 21254.34 621.69 43205.40 48154.51 2024-03-25 11:33:56.000 085 21254.34 621.67 43205.44 48154.55 2024-03-25 11:33:57.000 085 21254.34 621.69 43205.46 48154.42 2024-03-25 11:33:58.000 085 21254.32 621.66 43205.45 48154.39 2024-03-25 11:33:59.000 085 21254.37 621.63 43205.49 48154.43 2024-03-25 11:34:00.000 085 21254.50 621.56 43205.56 48154.54 2024-03-25 11:34:01.000 085 21254.63 621.50 43205.55 48154.72 2024-03-25 11:34:02.000 085 21254.76 621.45 43205.54 48154.67 2024-03-25 11:34:03.000 085 21254.87 621.39 43205.58 48154.66 2024-03-25 11:34:04.000 085 21254.94 621.31 43205.59 48154.75 2024-03-25 11:34:05.000 085 21254.94 621.26 43205.63 48154.88 2024-03-25 11:34:06.000 085 21254.99 621.17 43205.59 48154.72 2024-03-25 11:34:07.000 085 21254.99 621.09 43205.57 48154.94 2024-03-25 11:34:08.000 085 21255.04 621.02 43205.60 48154.72 2024-03-25 11:34:09.000 085 21255.12 621.01 43205.59 48154.93 2024-03-25 11:34:10.000 085 21255.15 621.00 43205.60 48154.93 2024-03-25 11:34:11.000 085 21255.20 620.97 43205.59 48154.86 2024-03-25 11:34:12.000 085 21255.25 621.00 43205.60 48154.90 2024-03-25 11:34:13.000 085 21255.42 621.02 43205.61 48155.03 2024-03-25 11:34:14.000 085 21255.58 620.99 43205.57 48155.02 2024-03-25 11:34:15.000 085 21255.67 620.92 43205.61 48155.06 2024-03-25 11:34:16.000 085 21255.78 620.88 43205.59 48154.97 2024-03-25 11:34:17.000 085 21255.85 620.92 43205.57 48155.17 2024-03-25 11:34:18.000 085 21255.85 620.95 43205.60 48155.24 2024-03-25 11:34:19.000 085 21255.83 621.00 43205.60 48155.19 2024-03-25 11:34:20.000 085 21255.79 621.11 43205.62 48155.05 2024-03-25 11:34:21.000 085 21255.73 621.26 43205.67 48155.12 2024-03-25 11:34:22.000 085 21255.66 621.34 43205.65 48155.20 2024-03-25 11:34:23.000 085 21255.65 621.37 43205.67 48155.20 2024-03-25 11:34:24.000 085 21255.64 621.45 43205.63 48155.19 2024-03-25 11:34:25.000 085 21255.60 621.53 43205.62 48155.04 2024-03-25 11:34:26.000 085 21255.60 621.66 43205.60 48155.04 2024-03-25 11:34:27.000 085 21255.58 621.75 43205.64 48155.10 2024-03-25 11:34:28.000 085 21255.49 621.78 43205.66 48155.06 2024-03-25 11:34:29.000 085 21255.47 621.75 43205.65 48154.89 2024-03-25 11:34:30.000 085 21255.45 621.76 43205.60 48154.89 2024-03-25 11:34:31.000 085 21255.37 621.75 43205.59 48155.01 2024-03-25 11:34:32.000 085 21255.34 621.77 43205.61 48154.79 2024-03-25 11:34:33.000 085 21255.32 621.78 43205.58 48154.83 2024-03-25 11:34:34.000 085 21255.24 621.86 43205.55 48154.91 2024-03-25 11:34:35.000 085 21255.10 621.88 43205.51 48154.72 2024-03-25 11:34:36.000 085 21255.03 621.85 43205.53 48154.71 2024-03-25 11:34:37.000 085 21254.99 621.79 43205.61 48154.79 2024-03-25 11:34:38.000 085 21254.93 621.82 43205.59 48154.70 2024-03-25 11:34:39.000 085 21254.96 621.91 43205.54 48154.67 2024-03-25 11:34:40.000 085 21254.90 621.95 43205.54 48154.69 2024-03-25 11:34:41.000 085 21254.80 622.01 43205.52 48154.62 2024-03-25 11:34:42.000 085 21254.69 622.07 43205.55 48154.48 2024-03-25 11:34:43.000 085 21254.68 622.10 43205.48 48154.44 2024-03-25 11:34:44.000 085 21254.70 622.11 43205.47 48154.65 2024-03-25 11:34:45.000 085 21254.64 622.11 43205.45 48154.43 2024-03-25 11:34:46.000 085 21254.61 622.16 43205.45 48154.36 2024-03-25 11:34:47.000 085 21254.50 622.23 43205.44 48154.50 2024-03-25 11:34:48.000 085 21254.45 622.28 43205.46 48154.43 2024-03-25 11:34:49.000 085 21254.42 622.36 43205.39 48154.33 2024-03-25 11:34:50.000 085 21254.44 622.40 43205.37 48154.36 2024-03-25 11:34:51.000 085 21254.44 622.36 43205.32 48154.30 2024-03-25 11:34:52.000 085 21254.49 622.36 43205.31 48154.33 2024-03-25 11:34:53.000 085 21254.56 622.35 43205.30 48154.33 2024-03-25 11:34:54.000 085 21254.65 622.33 43205.35 48154.47 2024-03-25 11:34:55.000 085 21254.65 622.32 43205.35 48154.50 2024-03-25 11:34:56.000 085 21254.61 622.32 43205.36 48154.34 2024-03-25 11:34:57.000 085 21254.58 622.32 43205.35 48154.34 2024-03-25 11:34:58.000 085 21254.61 622.31 43205.27 48154.42 2024-03-25 11:34:59.000 085 21254.65 622.23 43205.32 48154.43 2024-03-25 11:35:00.000 085 21254.73 622.17 43205.26 48154.45 2024-03-25 11:35:01.000 085 21254.76 622.07 43205.29 48154.40 2024-03-25 11:35:02.000 085 21254.76 622.06 43205.29 48154.38 2024-03-25 11:35:03.000 085 21254.76 622.09 43205.23 48154.46 2024-03-25 11:35:04.000 085 21254.76 622.10 43205.16 48154.53 2024-03-25 11:35:05.000 085 21254.74 622.06 43205.17 48154.30 2024-03-25 11:35:06.000 085 21254.74 621.99 43205.23 48154.43 2024-03-25 11:35:07.000 085 21254.85 621.86 43205.26 48154.28 2024-03-25 11:35:08.000 085 21254.97 621.73 43205.26 48154.45 2024-03-25 11:35:09.000 085 21255.01 621.63 43205.22 48154.45 2024-03-25 11:35:10.000 085 21255.05 621.63 43205.25 48154.54 2024-03-25 11:35:11.000 085 21255.08 621.60 43205.30 48154.51 2024-03-25 11:35:12.000 085 21254.97 621.50 43205.29 48154.51 2024-03-25 11:35:13.000 085 21254.91 621.45 43205.32 48154.57 2024-03-25 11:35:14.000 085 21254.82 621.40 43205.35 48154.57 2024-03-25 11:35:15.000 085 21254.73 621.31 43205.42 48154.52 2024-03-25 11:35:16.000 085 21254.66 621.25 43205.43 48154.60 2024-03-25 11:35:17.000 085 21254.62 621.23 43205.48 48154.58 2024-03-25 11:35:18.000 085 21254.57 621.15 43205.47 48154.60 2024-03-25 11:35:19.000 085 21254.53 621.10 43205.50 48154.55 2024-03-25 11:35:20.000 085 21254.47 621.02 43205.54 48154.51 2024-03-25 11:35:21.000 085 21254.33 620.95 43205.57 48154.55 2024-03-25 11:35:22.000 085 21254.21 620.84 43205.61 48154.58 2024-03-25 11:35:23.000 085 21254.09 620.81 43205.60 48154.52 2024-03-25 11:35:24.000 085 21254.03 620.82 43205.60 48154.54 2024-03-25 11:35:25.000 085 21254.00 620.93 43205.62 48154.41 2024-03-25 11:35:26.000 085 21253.89 621.04 43205.69 48154.52 2024-03-25 11:35:27.000 085 21253.76 621.10 43205.61 48154.40 2024-03-25 11:35:28.000 085 21253.65 621.14 43205.68 48154.29 2024-03-25 11:35:29.000 085 21253.54 621.18 43205.63 48154.29 2024-03-25 11:35:30.000 085 21253.46 621.20 43205.60 48154.19 2024-03-25 11:35:31.000 085 21253.42 621.20 43205.62 48154.16 2024-03-25 11:35:32.000 085 21253.42 621.18 43205.58 48154.14 2024-03-25 11:35:33.000 085 21253.45 621.10 43205.55 48154.14 2024-03-25 11:35:34.000 085 21253.51 620.99 43205.52 48154.08 2024-03-25 11:35:35.000 085 21253.52 621.00 43205.51 48154.09 2024-03-25 11:35:36.000 085 21253.47 621.00 43205.45 48154.11 2024-03-25 11:35:37.000 085 21253.41 620.98 43205.40 48153.99 2024-03-25 11:35:38.000 085 21253.35 620.98 43205.33 48153.84 2024-03-25 11:35:39.000 085 21253.33 621.00 43205.30 48153.82 2024-03-25 11:35:40.000 085 21253.20 620.97 43205.23 48153.83 2024-03-25 11:35:41.000 085 21253.07 621.00 43205.23 48153.58 2024-03-25 11:35:42.000 085 21253.03 621.11 43205.23 48153.75 2024-03-25 11:35:43.000 085 21253.05 621.21 43205.18 48153.51 2024-03-25 11:35:44.000 085 21253.02 621.29 43205.14 48153.50 2024-03-25 11:35:45.000 085 21252.94 621.31 43205.11 48153.55 2024-03-25 11:35:46.000 085 21252.85 621.26 43205.08 48153.56 2024-03-25 11:35:47.000 085 21252.79 621.27 43205.13 48153.37 2024-03-25 11:35:48.000 085 21252.71 621.34 43205.16 48153.32 2024-03-25 11:35:49.000 085 21252.70 621.44 43205.15 48153.52 2024-03-25 11:35:50.000 085 21252.66 621.46 43205.06 48153.36 2024-03-25 11:35:51.000 085 21252.63 621.43 43205.07 48153.24 2024-03-25 11:35:52.000 085 21252.66 621.36 43205.03 48153.44 2024-03-25 11:35:53.000 085 21252.76 621.25 43205.04 48153.33 2024-03-25 11:35:54.000 085 21252.79 621.16 43205.02 48153.26 2024-03-25 11:35:55.000 085 21252.89 621.03 43205.02 48153.43 2024-03-25 11:35:56.000 085 21252.91 620.95 43205.01 48153.34 2024-03-25 11:35:57.000 085 21252.92 620.84 43205.03 48153.35 2024-03-25 11:35:58.000 085 21252.99 620.72 43205.06 48153.51 2024-03-25 11:35:59.000 085 21253.07 620.71 43205.05 48153.41 2024-03-25 11:36:00.000 085 21253.19 620.63 43205.08 48153.52 2024-03-25 11:36:01.000 085 21253.37 620.55 43205.11 48153.67 2024-03-25 11:36:02.000 085 21253.53 620.48 43205.07 48153.61 2024-03-25 11:36:03.000 085 21253.63 620.41 43205.12 48153.82 2024-03-25 11:36:04.000 085 21253.71 620.30 43205.11 48153.86 2024-03-25 11:36:05.000 085 21253.78 620.27 43205.09 48153.80 2024-03-25 11:36:06.000 085 21253.83 620.17 43205.12 48153.82 2024-03-25 11:36:07.000 085 21253.88 620.06 43205.11 48154.06 2024-03-25 11:36:08.000 085 21253.99 619.99 43205.13 48153.91 2024-03-25 11:36:09.000 085 21254.14 619.89 43205.18 48154.00 2024-03-25 11:36:10.000 085 21254.31 619.78 43205.25 48154.15 2024-03-25 11:36:11.000 085 21254.36 619.69 43205.31 48154.27 2024-03-25 11:36:12.000 085 21254.41 619.64 43205.35 48154.22 2024-03-25 11:36:13.000 085 21254.49 619.62 43205.36 48154.25 2024-03-25 11:36:14.000 085 21254.46 619.49 43205.40 48154.41 2024-03-25 11:36:15.000 085 21254.43 619.37 43205.44 48154.31 2024-03-25 11:36:16.000 085 21254.41 619.31 43205.48 48154.36 2024-03-25 11:36:17.000 085 21254.41 619.22 43205.42 48154.45 2024-03-25 11:36:18.000 085 21254.40 619.12 43205.41 48154.41 2024-03-25 11:36:19.000 085 21254.48 619.02 43205.46 48154.32 2024-03-25 11:36:20.000 085 21254.62 618.83 43205.47 48154.55 2024-03-25 11:36:21.000 085 21254.72 618.68 43205.48 48154.41 2024-03-25 11:36:22.000 085 21254.77 618.58 43205.45 48154.56 2024-03-25 11:36:23.000 085 21254.71 618.54 43205.44 48154.62 2024-03-25 11:36:24.000 085 21254.60 618.65 43205.44 48154.48 2024-03-25 11:36:25.000 085 21254.41 618.78 43205.37 48154.42 2024-03-25 11:36:26.000 085 21254.28 618.85 43205.36 48154.41 2024-03-25 11:36:27.000 085 21254.28 618.90 43205.34 48154.24 2024-03-25 11:36:28.000 085 21254.35 618.85 43205.35 48154.27 2024-03-25 11:36:29.000 085 21254.44 618.72 43205.34 48154.27 2024-03-25 11:36:30.000 085 21254.55 618.56 43205.37 48154.45 2024-03-25 11:36:31.000 085 21254.66 618.45 43205.41 48154.41 2024-03-25 11:36:32.000 085 21254.63 618.46 43205.44 48154.46 2024-03-25 11:36:33.000 085 21254.44 618.51 43205.39 48154.42 2024-03-25 11:36:34.000 085 21254.19 618.61 43205.45 48154.32 2024-03-25 11:36:35.000 085 21253.95 618.70 43205.54 48154.25 2024-03-25 11:36:36.000 085 21253.83 618.82 43205.48 48154.32 2024-03-25 11:36:37.000 085 21253.84 618.92 43205.44 48154.28 2024-03-25 11:36:38.000 085 21253.88 618.93 43205.47 48154.15 2024-03-25 11:36:39.000 085 21253.91 618.82 43205.50 48154.35 2024-03-25 11:36:40.000 085 21253.99 618.73 43205.51 48154.38 2024-03-25 11:36:41.000 085 21254.00 618.59 43205.53 48154.31 2024-03-25 11:36:42.000 085 21253.99 618.47 43205.50 48154.25 2024-03-25 11:36:43.000 085 21253.94 618.43 43205.54 48154.25 2024-03-25 11:36:44.000 085 21253.82 618.42 43205.57 48154.41 2024-03-25 11:36:45.000 085 21253.79 618.43 43205.61 48154.40 2024-03-25 11:36:46.000 085 21253.85 618.45 43205.61 48154.43 2024-03-25 11:36:47.000 085 21254.06 618.48 43205.66 48154.42 2024-03-25 11:36:48.000 085 21254.31 618.45 43205.59 48154.46 2024-03-25 11:36:49.000 085 21254.46 618.40 43205.51 48154.47 2024-03-25 11:36:50.000 085 21254.63 618.38 43205.59 48154.55 2024-03-25 11:36:51.000 085 21254.63 618.40 43205.64 48154.72 2024-03-25 11:36:52.000 085 21254.41 618.65 43205.58 48154.48 2024-03-25 11:36:53.000 085 21254.07 619.08 43205.53 48154.45 2024-03-25 11:36:54.000 085 21253.56 619.70 43205.53 48154.21 2024-03-25 11:36:55.000 085 21253.05 620.32 43205.48 48153.81 2024-03-25 11:36:56.000 085 21252.61 620.86 43205.42 48153.69 2024-03-25 11:36:57.000 085 21252.27 621.23 43205.33 48153.54 2024-03-25 11:36:58.000 085 21252.11 621.46 43205.24 48153.22 2024-03-25 11:36:59.000 085 21252.23 621.53 43205.13 48153.16 2024-03-25 11:37:00.000 085 21252.46 621.47 43205.12 48153.21 2024-03-25 11:37:01.000 085 21252.58 621.24 43205.08 48153.30 2024-03-25 11:37:02.000 085 21252.69 620.97 43205.04 48153.18 2024-03-25 11:37:03.000 085 21252.78 620.66 43205.04 48153.45 2024-03-25 11:37:04.000 085 21252.86 620.47 43205.09 48153.36 2024-03-25 11:37:05.000 085 21252.82 620.33 43205.16 48153.45 2024-03-25 11:37:06.000 085 21252.73 620.39 43205.13 48153.40 2024-03-25 11:37:07.000 085 21252.59 620.47 43205.08 48153.42 2024-03-25 11:37:08.000 085 21252.53 620.62 43205.02 48153.15 2024-03-25 11:37:09.000 085 21252.54 620.67 43204.97 48153.24 2024-03-25 11:37:10.000 085 21252.62 620.61 43204.96 48153.30 2024-03-25 11:37:11.000 085 21252.77 620.45 43204.97 48153.14 2024-03-25 11:37:12.000 085 21252.90 620.36 43204.98 48153.32 2024-03-25 11:37:13.000 085 21252.88 620.25 43204.95 48153.23 2024-03-25 11:37:14.000 085 21252.86 620.25 43205.04 48153.39 2024-03-25 11:37:15.000 085 21252.88 620.21 43204.98 48153.16 2024-03-25 11:37:16.000 085 21252.95 620.12 43204.87 48153.31 2024-03-25 11:37:17.000 085 21253.08 619.93 43204.91 48153.24 2024-03-25 11:37:18.000 085 21253.27 619.73 43204.99 48153.45 2024-03-25 11:37:19.000 085 21253.46 619.33 43204.98 48153.39 2024-03-25 11:37:20.000 085 21253.64 618.93 43205.05 48153.61 2024-03-25 11:37:21.000 085 21253.71 618.63 43205.18 48153.72 2024-03-25 11:37:22.000 085 21253.72 618.37 43205.22 48153.70 2024-03-25 11:37:23.000 085 21253.88 618.07 43205.31 48153.90 2024-03-25 11:37:24.000 085 21254.13 617.77 43205.33 48154.03 2024-03-25 11:37:25.000 085 21254.40 617.51 43205.39 48154.24 2024-03-25 11:37:26.000 085 21254.68 617.18 43205.45 48154.39 2024-03-25 11:37:27.000 085 21255.00 616.88 43205.57 48154.52 2024-03-25 11:37:28.000 085 21255.26 616.64 43205.63 48154.84 2024-03-25 11:37:29.000 085 21255.37 616.47 43205.72 48154.91 2024-03-25 11:37:30.000 085 21255.41 616.41 43205.77 48155.01 2024-03-25 11:37:31.000 085 21255.48 616.36 43205.75 48155.09 2024-03-25 11:37:32.000 085 21255.59 616.18 43205.74 48155.04 2024-03-25 11:37:33.000 085 21255.67 615.99 43205.79 48155.17 2024-03-25 11:37:34.000 085 21255.78 615.89 43205.86 48155.25 2024-03-25 11:37:35.000 085 21255.94 615.79 43205.91 48155.32 2024-03-25 11:37:36.000 085 21255.88 615.77 43205.93 48155.40 2024-03-25 11:37:37.000 085 21255.72 615.84 43206.00 48155.44 2024-03-25 11:37:38.000 085 21255.46 616.07 43206.00 48155.33 2024-03-25 11:37:39.000 085 21255.10 616.39 43205.97 48155.11 2024-03-25 11:37:40.000 085 21254.71 616.75 43205.95 48154.93 2024-03-25 11:37:41.000 085 21254.25 617.12 43205.90 48154.81 2024-03-25 11:37:42.000 085 21253.87 617.47 43205.81 48154.59 2024-03-25 11:37:43.000 085 21253.49 617.75 43205.76 48154.37 2024-03-25 11:37:44.000 085 21253.23 617.94 43205.67 48154.15 2024-03-25 11:37:45.000 085 21253.00 618.10 43205.65 48153.90 2024-03-25 11:37:46.000 085 21252.81 618.23 43205.65 48153.83 2024-03-25 11:37:47.000 085 21252.67 618.39 43205.64 48153.75 2024-03-25 11:37:48.000 085 21252.50 618.46 43205.65 48153.71 2024-03-25 11:37:49.000 085 21252.35 618.56 43205.61 48153.62 2024-03-25 11:37:50.000 085 21252.20 618.68 43205.55 48153.52 2024-03-25 11:37:51.000 085 21252.03 618.89 43205.51 48153.39 2024-03-25 11:37:52.000 085 21251.82 619.19 43205.36 48153.27 2024-03-25 11:37:53.000 085 21251.62 619.41 43205.33 48153.04 2024-03-25 11:37:54.000 085 21251.55 619.58 43205.33 48152.91 2024-03-25 11:37:55.000 085 21251.49 619.72 43205.36 48152.99 2024-03-25 11:37:56.000 085 21251.41 619.88 43205.31 48152.91 2024-03-25 11:37:57.000 085 21251.36 620.04 43205.31 48152.89 2024-03-25 11:37:58.000 085 21251.36 620.20 43205.28 48152.88 2024-03-25 11:37:59.000 085 21251.37 620.35 43205.27 48152.81 2024-03-25 11:38:00.000 085 21251.40 620.49 43205.21 48152.82 2024-03-25 11:38:01.000 085 21251.46 620.50 43205.18 48152.88 2024-03-25 11:38:02.000 085 21251.50 620.40 43205.21 48152.87 2024-03-25 11:38:03.000 085 21251.50 620.22 43205.21 48152.89 2024-03-25 11:38:04.000 085 21251.47 620.05 43205.33 48152.92 2024-03-25 11:38:05.000 085 21251.40 619.95 43205.42 48153.03 2024-03-25 11:38:06.000 085 21251.30 619.87 43205.50 48152.97 2024-03-25 11:38:07.000 085 21251.20 619.83 43205.48 48152.89 2024-03-25 11:38:08.000 085 21251.15 619.86 43205.43 48152.90 2024-03-25 11:38:09.000 085 21251.09 619.83 43205.44 48153.02 2024-03-25 11:38:10.000 085 21251.08 619.81 43205.45 48152.81 2024-03-25 11:38:11.000 085 21251.12 619.81 43205.57 48153.03 2024-03-25 11:38:12.000 085 21251.13 619.81 43205.62 48152.93 2024-03-25 11:38:13.000 085 21251.18 619.82 43205.65 48152.94 2024-03-25 11:38:14.000 085 21251.28 619.76 43205.64 48153.00 2024-03-25 11:38:15.000 085 21251.29 619.74 43205.61 48153.06 2024-03-25 11:38:16.000 085 21251.35 619.77 43205.61 48153.10 2024-03-25 11:38:17.000 085 21251.38 619.75 43205.59 48153.07 2024-03-25 11:38:18.000 085 21251.39 619.70 43205.56 48153.10 2024-03-25 11:38:19.000 085 21251.48 619.65 43205.53 48153.12 2024-03-25 11:38:20.000 085 21251.55 619.60 43205.58 48153.13 2024-03-25 11:38:21.000 085 21251.63 619.53 43205.54 48153.18 2024-03-25 11:38:22.000 085 21251.66 619.54 43205.56 48153.17 2024-03-25 11:38:23.000 085 21251.71 619.64 43205.53 48153.26 2024-03-25 11:38:24.000 085 21251.72 619.73 43205.52 48153.20 2024-03-25 11:38:25.000 085 21251.77 619.83 43205.47 48153.26 2024-03-25 11:38:26.000 085 21251.82 619.87 43205.46 48153.25 2024-03-25 11:38:27.000 085 21251.88 619.94 43205.54 48153.31 2024-03-25 11:38:28.000 085 21251.93 619.98 43205.51 48153.26 2024-03-25 11:38:29.000 085 21252.02 619.96 43205.53 48153.29 2024-03-25 11:38:30.000 085 21252.13 619.92 43205.49 48153.37 2024-03-25 11:38:31.000 085 21252.29 619.81 43205.51 48153.47 2024-03-25 11:38:32.000 085 21252.46 619.60 43205.54 48153.53 2024-03-25 11:38:33.000 085 21252.68 619.33 43205.55 48153.59 2024-03-25 11:38:34.000 085 21252.90 619.00 43205.60 48153.78 2024-03-25 11:38:35.000 085 21253.09 618.68 43205.67 48153.90 2024-03-25 11:38:36.000 085 21253.17 618.43 43205.72 48154.05 2024-03-25 11:38:37.000 085 21253.22 618.24 43205.81 48154.04 2024-03-25 11:38:38.000 085 21253.17 618.09 43205.92 48154.03 2024-03-25 11:38:39.000 085 21253.11 617.95 43205.97 48154.20 2024-03-25 11:38:40.000 085 21253.08 617.89 43206.05 48154.23 2024-03-25 11:38:41.000 085 21252.90 617.84 43206.08 48154.10 2024-03-25 11:38:42.000 085 21252.72 617.91 43206.03 48154.05 2024-03-25 11:38:43.000 085 21252.58 617.94 43206.01 48154.04 2024-03-25 11:38:44.000 085 21252.48 618.00 43206.04 48154.02 2024-03-25 11:38:45.000 085 21252.43 618.08 43206.07 48154.04 2024-03-25 11:38:46.000 085 21252.41 618.06 43206.01 48153.99 2024-03-25 11:38:47.000 085 21252.40 618.02 43206.02 48153.93 2024-03-25 11:38:48.000 085 21252.39 618.01 43206.03 48153.93 2024-03-25 11:38:49.000 085 21252.35 618.11 43206.04 48153.87 2024-03-25 11:38:50.000 085 21252.30 618.29 43206.00 48153.82 2024-03-25 11:38:51.000 085 21252.17 618.51 43205.97 48153.87 2024-03-25 11:38:52.000 085 21252.07 618.75 43206.01 48153.77 2024-03-25 11:38:53.000 085 21251.94 619.05 43205.96 48153.79 2024-03-25 11:38:54.000 085 21251.85 619.37 43205.92 48153.69 2024-03-25 11:38:55.000 085 21251.85 619.68 43205.83 48153.53 2024-03-25 11:38:56.000 085 21251.85 619.93 43205.84 48153.57 2024-03-25 11:38:57.000 085 21251.86 620.13 43205.75 48153.59 2024-03-25 11:38:58.000 085 21251.93 620.38 43205.69 48153.57 2024-03-25 11:38:59.000 085 21251.97 620.53 43205.64 48153.54 2024-03-25 11:39:00.000 085 21252.05 620.62 43205.57 48153.49 2024-03-25 11:39:01.000 085 21252.11 620.64 43205.60 48153.53 2024-03-25 11:39:02.000 085 21252.21 620.61 43205.57 48153.48 2024-03-25 11:39:03.000 085 21252.31 620.54 43205.51 48153.47 2024-03-25 11:39:04.000 085 21252.44 620.53 43205.54 48153.64 2024-03-25 11:39:05.000 085 21252.61 620.40 43205.50 48153.56 2024-03-25 11:39:06.000 085 21252.71 620.32 43205.45 48153.62 2024-03-25 11:39:07.000 085 21252.86 620.28 43205.41 48153.71 2024-03-25 11:39:08.000 085 21252.95 620.18 43205.35 48153.70 2024-03-25 11:39:09.000 085 21253.02 620.10 43205.35 48153.56 2024-03-25 11:39:10.000 085 21253.11 620.03 43205.34 48153.63 2024-03-25 11:39:11.000 085 21253.11 619.89 43205.30 48153.70 2024-03-25 11:39:12.000 085 21253.21 619.81 43205.28 48153.56 2024-03-25 11:39:13.000 085 21253.24 619.72 43205.26 48153.76 2024-03-25 11:39:14.000 085 21253.32 619.59 43205.26 48153.65 2024-03-25 11:39:15.000 085 21253.39 619.42 43205.24 48153.58 2024-03-25 11:39:16.000 085 21253.54 619.25 43205.21 48153.72 2024-03-25 11:39:17.000 085 21253.70 619.10 43205.18 48153.84 2024-03-25 11:39:18.000 085 21253.80 619.02 43205.17 48153.83 2024-03-25 11:39:19.000 085 21253.89 618.99 43205.14 48153.76 2024-03-25 11:39:20.000 085 21253.87 618.97 43205.14 48153.92 2024-03-25 11:39:21.000 085 21253.92 618.85 43205.14 48153.70 2024-03-25 11:39:22.000 085 21254.01 618.68 43205.09 48153.95 2024-03-25 11:39:23.000 085 21254.20 618.54 43205.06 48153.81 2024-03-25 11:39:24.000 085 21254.44 618.35 43205.10 48154.00 2024-03-25 11:39:25.000 085 21254.58 618.19 43205.23 48154.08 2024-03-25 11:39:26.000 085 21254.78 618.02 43205.14 48154.23 2024-03-25 11:39:27.000 085 21254.97 617.83 43205.19 48154.25 2024-03-25 11:39:28.000 085 21255.14 617.61 43205.27 48154.36 2024-03-25 11:39:29.000 085 21255.29 617.37 43205.27 48154.48 2024-03-25 11:39:30.000 085 21255.45 617.18 43205.25 48154.58 2024-03-25 11:39:31.000 085 21255.62 617.04 43205.32 48154.65 2024-03-25 11:39:32.000 085 21255.81 616.89 43205.30 48154.71 2024-03-25 11:39:33.000 085 21255.96 616.72 43205.29 48154.86 2024-03-25 11:39:34.000 085 21256.12 616.65 43205.37 48154.85 2024-03-25 11:39:35.000 085 21256.17 616.63 43205.41 48154.98 2024-03-25 11:39:36.000 085 21256.19 616.56 43205.37 48154.95 2024-03-25 11:39:37.000 085 21256.26 616.46 43205.29 48154.99 2024-03-25 11:39:38.000 085 21256.29 616.46 43205.34 48155.02 2024-03-25 11:39:39.000 085 21256.25 616.45 43205.37 48155.05 2024-03-25 11:39:40.000 085 21256.27 616.43 43205.36 48154.93 2024-03-25 11:39:41.000 085 21256.22 616.42 43205.36 48155.01 2024-03-25 11:39:42.000 085 21256.13 616.49 43205.42 48154.96 2024-03-25 11:39:43.000 085 21256.09 616.56 43205.38 48154.97 2024-03-25 11:39:44.000 085 21256.05 616.62 43205.40 48154.97 2024-03-25 11:39:45.000 085 21255.96 616.75 43205.39 48155.00 2024-03-25 11:39:46.000 085 21255.87 616.88 43205.36 48154.92 2024-03-25 11:39:47.000 085 21255.68 617.01 43205.32 48154.83 2024-03-25 11:39:48.000 085 21255.45 617.24 43205.36 48154.76 2024-03-25 11:39:49.000 085 21255.19 617.55 43205.38 48154.63 2024-03-25 11:39:50.000 085 21254.88 617.86 43205.35 48154.44 2024-03-25 11:39:51.000 085 21254.69 618.19 43205.30 48154.34 2024-03-25 11:39:52.000 085 21254.54 618.42 43205.24 48154.26 2024-03-25 11:39:53.000 085 21254.52 618.55 43205.14 48154.20 2024-03-25 11:39:54.000 085 21254.59 618.63 43205.14 48154.16 2024-03-25 11:39:55.000 085 21254.56 618.69 43205.07 48154.10 2024-03-25 11:39:56.000 085 21254.52 618.82 43205.07 48154.04 2024-03-25 11:39:57.000 085 21254.35 618.98 43205.01 48154.07 2024-03-25 11:39:58.000 085 21254.21 619.15 43205.05 48153.94 2024-03-25 11:39:59.000 085 21254.08 619.39 43205.00 48153.95 2024-03-25 11:40:00.000 085 21254.03 619.55 43204.97 48153.89 2024-03-25 11:40:01.000 085 21254.12 619.68 43204.97 48153.78 2024-03-25 11:40:02.000 085 21254.28 619.81 43204.89 48153.76 2024-03-25 11:40:03.000 085 21254.50 619.83 43204.79 48153.94 2024-03-25 11:40:04.000 085 21254.73 619.92 43204.79 48153.97 2024-03-25 11:40:05.000 085 21254.84 620.03 43204.80 48153.97 2024-03-25 11:40:06.000 085 21254.99 620.16 43204.75 48154.04 2024-03-25 11:40:07.000 085 21255.05 620.29 43204.79 48154.11 2024-03-25 11:40:08.000 085 21255.08 620.47 43204.81 48154.08 2024-03-25 11:40:09.000 085 21255.14 620.67 43204.74 48154.09 2024-03-25 11:40:10.000 085 21255.19 620.76 43204.75 48154.07 2024-03-25 11:40:11.000 085 21255.29 620.87 43204.74 48154.10 2024-03-25 11:40:12.000 085 21255.43 620.92 43204.68 48154.16 2024-03-25 11:40:13.000 085 21255.59 620.95 43204.65 48154.15 2024-03-25 11:40:14.000 085 21255.74 620.87 43204.67 48154.13 2024-03-25 11:40:15.000 085 21255.97 620.70 43204.65 48154.27 2024-03-25 11:40:16.000 085 21256.13 620.59 43204.65 48154.35 2024-03-25 11:40:17.000 085 21256.29 620.43 43204.68 48154.48 2024-03-25 11:40:18.000 085 21256.44 620.28 43204.67 48154.56 2024-03-25 11:40:19.000 085 21256.61 620.14 43204.65 48154.58 2024-03-25 11:40:20.000 085 21256.70 619.92 43204.73 48154.64 2024-03-25 11:40:21.000 085 21256.81 619.71 43204.79 48154.76 2024-03-25 11:40:22.000 085 21256.90 619.53 43204.81 48154.78 2024-03-25 11:40:23.000 085 21256.97 619.32 43204.83 48154.96 2024-03-25 11:40:24.000 085 21257.07 619.12 43204.92 48154.95 2024-03-25 11:40:25.000 085 21257.14 619.01 43205.01 48155.03 2024-03-25 11:40:26.000 085 21257.23 618.90 43205.01 48155.15 2024-03-25 11:40:27.000 085 21257.28 618.77 43205.08 48155.18 2024-03-25 11:40:28.000 085 21257.20 618.66 43205.07 48155.21 2024-03-25 11:40:29.000 085 21257.07 618.68 43205.14 48155.33 2024-03-25 11:40:30.000 085 21256.89 618.81 43205.22 48155.26 2024-03-25 11:40:31.000 085 21256.68 618.98 43205.21 48155.16 2024-03-25 11:40:32.000 085 21256.50 619.21 43205.15 48155.09 2024-03-25 11:40:33.000 085 21256.39 619.42 43205.14 48154.97 2024-03-25 11:40:34.000 085 21256.39 619.46 43205.07 48154.91 2024-03-25 11:40:35.000 085 21256.43 619.38 43204.96 48154.82 2024-03-25 11:40:36.000 085 21256.52 619.28 43204.88 48154.89 2024-03-25 11:40:37.000 085 21256.69 619.10 43204.85 48154.86 2024-03-25 11:40:38.000 085 21256.72 618.94 43204.83 48154.85 2024-03-25 11:40:39.000 085 21256.72 618.78 43204.87 48154.88 2024-03-25 11:40:40.000 085 21256.65 618.73 43204.86 48154.93 2024-03-25 11:40:41.000 085 21256.58 618.76 43204.91 48154.80 2024-03-25 11:40:42.000 085 21256.56 618.74 43204.85 48154.88 2024-03-25 11:40:43.000 085 21256.60 618.64 43204.92 48154.86 2024-03-25 11:40:44.000 085 21256.65 618.53 43204.87 48154.86 2024-03-25 11:40:45.000 085 21256.66 618.55 43204.91 48154.92 2024-03-25 11:40:46.000 085 21256.59 618.57 43204.93 48154.79 2024-03-25 11:40:47.000 085 21256.56 618.53 43204.84 48154.72 2024-03-25 11:40:48.000 085 21256.53 618.46 43204.82 48154.67 2024-03-25 11:40:49.000 085 21256.50 618.34 43204.83 48154.69 2024-03-25 11:40:50.000 085 21256.56 618.14 43204.84 48154.65 2024-03-25 11:40:51.000 085 21256.60 617.91 43204.84 48154.76 2024-03-25 11:40:52.000 085 21256.64 617.69 43204.82 48154.84 2024-03-25 11:40:53.000 085 21256.68 617.45 43204.84 48154.84 2024-03-25 11:40:54.000 085 21256.71 617.24 43204.91 48154.85 2024-03-25 11:40:55.000 085 21256.68 617.06 43204.89 48154.85 2024-03-25 11:40:56.000 085 21256.72 616.89 43204.96 48154.95 2024-03-25 11:40:57.000 085 21256.71 616.67 43205.00 48154.91 2024-03-25 11:40:58.000 085 21256.71 616.39 43205.08 48154.97 2024-03-25 11:40:59.000 085 21256.71 616.14 43205.14 48155.00 2024-03-25 11:41:00.000 085 21256.64 615.86 43205.19 48155.05 2024-03-25 11:41:01.000 085 21256.55 615.65 43205.28 48155.12 2024-03-25 11:41:02.000 085 21256.42 615.56 43205.31 48154.97 2024-03-25 11:41:03.000 085 21256.35 615.49 43205.36 48155.04 2024-03-25 11:41:04.000 085 21256.33 615.43 43205.35 48155.02 2024-03-25 11:41:05.000 085 21256.42 615.33 43205.37 48155.08 2024-03-25 11:41:06.000 085 21256.53 615.24 43205.42 48155.12 2024-03-25 11:41:07.000 085 21256.73 615.08 43205.47 48155.19 2024-03-25 11:41:08.000 085 21256.96 614.82 43205.50 48155.46 2024-03-25 11:41:09.000 085 21257.13 614.61 43205.52 48155.44 2024-03-25 11:41:10.000 085 21257.32 614.40 43205.56 48155.53 2024-03-25 11:41:11.000 085 21257.46 614.20 43205.61 48155.71 2024-03-25 11:41:12.000 085 21257.52 614.06 43205.67 48155.70 2024-03-25 11:41:13.000 085 21257.48 614.01 43205.70 48155.83 2024-03-25 11:41:14.000 085 21257.52 613.97 43205.68 48155.81 2024-03-25 11:41:15.000 085 21257.52 613.89 43205.70 48155.82 2024-03-25 11:41:16.000 085 21257.49 613.84 43205.69 48155.89 2024-03-25 11:41:17.000 085 21257.52 613.78 43205.76 48155.84 2024-03-25 11:41:18.000 085 21257.54 613.71 43205.72 48155.93 2024-03-25 11:41:19.000 085 21257.52 613.61 43205.72 48155.88 2024-03-25 11:41:20.000 085 21257.45 613.59 43205.77 48155.91 2024-03-25 11:41:21.000 085 21257.31 613.56 43205.77 48155.86 2024-03-25 11:41:22.000 085 21257.08 613.57 43205.74 48155.82 2024-03-25 11:41:23.000 085 21256.79 613.60 43205.80 48155.70 2024-03-25 11:41:24.000 085 21256.51 613.66 43205.82 48155.60 2024-03-25 11:41:25.000 085 21256.16 613.84 43205.85 48155.56 2024-03-25 11:41:26.000 085 21255.87 613.95 43205.85 48155.38 2024-03-25 11:41:27.000 085 21255.58 614.11 43205.84 48155.23 2024-03-25 11:41:28.000 085 21255.26 614.29 43205.83 48155.11 2024-03-25 11:41:29.000 085 21254.94 614.46 43205.76 48154.88 2024-03-25 11:41:30.000 085 21254.50 614.73 43205.75 48154.76 2024-03-25 11:41:31.000 085 21254.11 614.99 43205.76 48154.49 2024-03-25 11:41:32.000 085 21253.74 615.21 43205.72 48154.27 2024-03-25 11:41:33.000 085 21253.41 615.41 43205.66 48154.10 2024-03-25 11:41:34.000 085 21253.16 615.46 43205.60 48153.99 2024-03-25 11:41:35.000 085 21253.03 615.55 43205.56 48153.82 2024-03-25 11:41:36.000 085 21252.98 615.57 43205.50 48153.70 2024-03-25 11:41:37.000 085 21253.02 615.50 43205.47 48153.67 2024-03-25 11:41:38.000 085 21253.02 615.37 43205.44 48153.72 2024-03-25 11:41:39.000 085 21253.02 615.25 43205.41 48153.57 2024-03-25 11:41:40.000 085 21253.06 615.08 43205.39 48153.60 2024-03-25 11:41:41.000 085 21253.12 614.87 43205.36 48153.73 2024-03-25 11:41:42.000 085 21253.20 614.71 43205.37 48153.59 2024-03-25 11:41:43.000 085 21253.17 614.62 43205.38 48153.63 2024-03-25 11:41:44.000 085 21253.13 614.63 43205.41 48153.80 2024-03-25 11:41:45.000 085 21252.98 614.77 43205.39 48153.63 2024-03-25 11:41:46.000 085 21252.75 614.97 43205.37 48153.53 2024-03-25 11:41:47.000 085 21252.47 615.29 43205.37 48153.50 2024-03-25 11:41:48.000 085 21252.12 615.54 43205.36 48153.24 2024-03-25 11:41:49.000 085 21251.92 615.80 43205.36 48153.22 2024-03-25 11:41:50.000 085 21251.77 616.01 43205.36 48153.09 2024-03-25 11:41:51.000 085 21251.70 616.13 43205.33 48152.89 2024-03-25 11:41:52.000 085 21251.67 616.13 43205.34 48152.98 2024-03-25 11:41:53.000 085 21251.70 616.08 43205.31 48153.07 2024-03-25 11:41:54.000 085 21251.70 616.01 43205.26 48153.00 2024-03-25 11:41:55.000 085 21251.69 615.96 43205.30 48153.02 2024-03-25 11:41:56.000 085 21251.55 615.96 43205.24 48152.92 2024-03-25 11:41:57.000 085 21251.36 616.02 43205.26 48152.88 2024-03-25 11:41:58.000 085 21251.20 616.12 43205.28 48152.77 2024-03-25 11:41:59.000 085 21251.07 616.19 43205.32 48152.69 2024-03-25 11:42:00.000 085 21251.00 616.27 43205.32 48152.71 2024-03-25 11:42:01.000 085 21251.05 616.28 43205.25 48152.76 2024-03-25 11:42:02.000 085 21251.20 616.29 43205.20 48152.63 2024-03-25 11:42:03.000 085 21251.34 616.26 43205.18 48152.76 2024-03-25 11:42:04.000 085 21251.50 616.26 43205.18 48152.74 2024-03-25 11:42:05.000 085 21251.61 616.20 43205.19 48152.79 2024-03-25 11:42:06.000 085 21251.72 616.11 43205.18 48152.85 2024-03-25 11:42:07.000 085 21251.82 616.08 43205.22 48152.89 2024-03-25 11:42:08.000 085 21251.86 616.02 43205.23 48152.91 2024-03-25 11:42:09.000 085 21251.89 616.01 43205.25 48152.99 2024-03-25 11:42:10.000 085 21251.96 616.00 43205.30 48152.99 2024-03-25 11:42:11.000 085 21251.93 616.07 43205.29 48152.99 2024-03-25 11:42:12.000 085 21251.92 616.04 43205.20 48152.95 2024-03-25 11:42:13.000 085 21251.97 616.02 43205.23 48152.93 2024-03-25 11:42:14.000 085 21251.94 616.01 43205.25 48152.97 2024-03-25 11:42:15.000 085 21251.82 616.06 43205.20 48152.97 2024-03-25 11:42:16.000 085 21251.63 616.19 43205.22 48152.91 2024-03-25 11:42:17.000 085 21251.35 616.44 43205.26 48152.77 2024-03-25 11:42:18.000 085 21250.98 616.71 43205.23 48152.79 2024-03-25 11:42:19.000 085 21250.59 617.04 43205.23 48152.48 2024-03-25 11:42:20.000 085 21250.27 617.38 43205.17 48152.36 2024-03-25 11:42:21.000 085 21249.99 617.67 43205.09 48152.22 2024-03-25 11:42:22.000 085 21249.82 617.88 43205.02 48151.91 2024-03-25 11:42:23.000 085 21249.72 618.02 43205.04 48151.97 2024-03-25 11:42:24.000 085 21249.64 618.10 43204.99 48151.73 2024-03-25 11:42:25.000 085 21249.65 618.19 43204.97 48151.87 2024-03-25 11:42:26.000 085 21249.69 618.23 43204.89 48151.72 2024-03-25 11:42:27.000 085 21249.70 618.28 43204.86 48151.65 2024-03-25 11:42:28.000 085 21249.67 618.25 43204.86 48151.74 2024-03-25 11:42:29.000 085 21249.71 618.22 43204.83 48151.54 2024-03-25 11:42:30.000 085 21249.87 618.23 43204.82 48151.80 2024-03-25 11:42:31.000 085 21250.13 618.15 43204.87 48151.79 2024-03-25 11:42:32.000 085 21250.44 617.99 43204.86 48151.89 2024-03-25 11:42:33.000 085 21250.72 617.81 43204.88 48152.09 2024-03-25 11:42:34.000 085 21250.99 617.59 43204.92 48152.22 2024-03-25 11:42:35.000 085 21251.22 617.41 43204.95 48152.21 2024-03-25 11:42:36.000 085 21251.29 617.25 43205.01 48152.39 2024-03-25 11:42:37.000 085 21251.34 617.14 43205.02 48152.52 2024-03-25 11:42:38.000 085 21251.34 617.07 43205.07 48152.56 2024-03-25 11:42:39.000 085 21251.28 617.03 43205.06 48152.59 2024-03-25 11:42:40.000 085 21251.39 616.93 43205.02 48152.58 2024-03-25 11:42:41.000 085 21251.42 616.86 43205.05 48152.59 2024-03-25 11:42:42.000 085 21251.49 616.77 43205.07 48152.67 2024-03-25 11:42:43.000 085 21251.54 616.71 43205.08 48152.65 2024-03-25 11:42:44.000 085 21251.52 616.75 43205.04 48152.71 2024-03-25 11:42:45.000 085 21251.42 616.82 43205.11 48152.69 2024-03-25 11:42:46.000 085 21251.37 616.89 43205.17 48152.72 2024-03-25 11:42:47.000 085 21251.35 616.96 43205.20 48152.71 2024-03-25 11:42:48.000 085 21251.34 616.90 43205.16 48152.70 2024-03-25 11:42:49.000 085 21251.48 616.79 43205.18 48152.73 2024-03-25 11:42:50.000 085 21251.64 616.66 43205.25 48152.83 2024-03-25 11:42:51.000 085 21251.81 616.46 43205.25 48152.92 2024-03-25 11:42:52.000 085 21251.90 616.34 43205.28 48152.98 2024-03-25 11:42:53.000 085 21251.87 616.33 43205.33 48152.99 2024-03-25 11:42:54.000 085 21251.91 616.42 43205.39 48153.10 2024-03-25 11:42:55.000 085 21251.80 616.52 43205.31 48153.04 2024-03-25 11:42:56.000 085 21251.64 616.65 43205.34 48152.98 2024-03-25 11:42:57.000 085 21251.57 616.78 43205.40 48152.97 2024-03-25 11:42:58.000 085 21251.57 616.89 43205.38 48152.97 2024-03-25 11:42:59.000 085 21251.64 617.01 43205.38 48152.94 2024-03-25 11:43:00.000 085 21251.77 617.03 43205.36 48152.93 2024-03-25 11:43:01.000 085 21251.87 616.97 43205.31 48153.01 2024-03-25 11:43:02.000 085 21251.97 616.88 43205.32 48153.13 2024-03-25 11:43:03.000 085 21252.05 616.78 43205.32 48153.14 2024-03-25 11:43:04.000 085 21252.18 616.77 43205.33 48153.10 2024-03-25 11:43:05.000 085 21252.27 616.69 43205.29 48153.24 2024-03-25 11:43:06.000 085 21252.41 616.54 43205.25 48153.23 2024-03-25 11:43:07.000 085 21252.61 616.32 43205.24 48153.31 2024-03-25 11:43:08.000 085 21252.73 616.04 43205.23 48153.25 2024-03-25 11:43:09.000 085 21252.89 615.75 43205.26 48153.48 2024-03-25 11:43:10.000 085 21253.06 615.53 43205.30 48153.51 2024-03-25 11:43:11.000 085 21253.21 615.27 43205.33 48153.61 2024-03-25 11:43:12.000 085 21253.35 615.07 43205.40 48153.66 2024-03-25 11:43:13.000 085 21253.43 614.92 43205.43 48153.70 2024-03-25 11:43:14.000 085 21253.50 614.72 43205.47 48153.85 2024-03-25 11:43:15.000 085 21253.57 614.55 43205.55 48153.94 2024-03-25 11:43:16.000 085 21253.49 614.35 43205.57 48153.93 2024-03-25 11:43:17.000 085 21253.35 614.21 43205.61 48153.90 2024-03-25 11:43:18.000 085 21253.19 614.10 43205.65 48153.86 2024-03-25 11:43:19.000 085 21253.02 614.09 43205.63 48153.84 2024-03-25 11:43:20.000 085 21252.89 614.14 43205.58 48153.75 2024-03-25 11:43:21.000 085 21252.85 614.29 43205.64 48153.78 2024-03-25 11:43:22.000 085 21252.69 614.57 43205.63 48153.58 2024-03-25 11:43:23.000 085 21252.34 615.01 43205.58 48153.61 2024-03-25 11:43:24.000 085 21251.91 615.66 43205.55 48153.32 2024-03-25 11:43:25.000 085 21251.44 616.39 43205.44 48153.11 2024-03-25 11:43:26.000 085 21251.02 617.16 43205.35 48152.69 2024-03-25 11:43:27.000 085 21250.73 617.89 43205.17 48152.64 2024-03-25 11:43:28.000 085 21250.60 618.42 43205.05 48152.42 2024-03-25 11:43:29.000 085 21250.66 618.75 43204.97 48152.23 2024-03-25 11:43:30.000 085 21250.81 618.87 43204.93 48152.25 2024-03-25 11:43:31.000 085 21251.00 618.88 43204.86 48152.23 2024-03-25 11:43:32.000 085 21251.08 618.84 43204.79 48152.24 2024-03-25 11:43:33.000 085 21251.04 618.79 43204.72 48152.18 2024-03-25 11:43:34.000 085 21251.00 618.74 43204.74 48152.23 2024-03-25 11:43:35.000 085 21251.09 618.74 43204.74 48152.23 2024-03-25 11:43:36.000 085 21251.25 618.73 43204.71 48152.27 2024-03-25 11:43:37.000 085 21251.39 618.66 43204.63 48152.21 2024-03-25 11:43:38.000 085 21251.64 618.47 43204.62 48152.22 2024-03-25 11:43:39.000 085 21251.96 618.23 43204.55 48152.44 2024-03-25 11:43:40.000 085 21252.39 617.88 43204.57 48152.65 2024-03-25 11:43:41.000 085 21252.76 617.52 43204.64 48152.71 2024-03-25 11:43:42.000 085 21253.18 617.21 43204.66 48152.96 2024-03-25 11:43:43.000 085 21253.56 616.78 43204.68 48153.19 2024-03-25 11:43:44.000 085 21253.82 616.31 43204.79 48153.31 2024-03-25 11:43:45.000 085 21254.00 615.98 43204.91 48153.50 2024-03-25 11:43:46.000 085 21254.12 615.61 43204.95 48153.72 2024-03-25 11:43:47.000 085 21254.25 615.23 43205.07 48153.78 2024-03-25 11:43:48.000 085 21254.44 614.90 43205.16 48153.94 2024-03-25 11:43:49.000 085 21254.62 614.65 43205.19 48154.14 2024-03-25 11:43:50.000 085 21254.79 614.40 43205.29 48154.21 2024-03-25 11:43:51.000 085 21254.96 614.18 43205.37 48154.26 2024-03-25 11:43:52.000 085 21255.06 613.98 43205.41 48154.45 2024-03-25 11:43:53.000 085 21255.06 613.86 43205.47 48154.51 2024-03-25 11:43:54.000 085 21255.06 613.79 43205.51 48154.55 2024-03-25 11:43:55.000 085 21255.06 613.76 43205.51 48154.71 2024-03-25 11:43:56.000 085 21255.07 613.73 43205.56 48154.68 2024-03-25 11:43:57.000 085 21255.03 613.72 43205.59 48154.62 2024-03-25 11:43:58.000 085 21255.04 613.70 43205.58 48154.66 2024-03-25 11:43:59.000 085 21255.08 613.70 43205.60 48154.70 2024-03-25 11:44:00.000 085 21255.13 613.64 43205.62 48154.72 2024-03-25 11:44:01.000 085 21255.18 613.64 43205.64 48154.69 2024-03-25 11:44:02.000 085 21255.23 613.58 43205.65 48154.79 2024-03-25 11:44:03.000 085 21255.38 613.53 43205.63 48154.75 2024-03-25 11:44:04.000 085 21255.49 613.49 43205.61 48154.83 2024-03-25 11:44:05.000 085 21255.43 613.45 43205.63 48154.81 2024-03-25 11:44:06.000 085 21255.34 613.47 43205.67 48154.78 2024-03-25 11:44:07.000 085 21255.22 613.55 43205.67 48154.81 2024-03-25 11:44:08.000 085 21255.08 613.76 43205.65 48154.74 2024-03-25 11:44:09.000 085 21254.93 613.98 43205.64 48154.57 2024-03-25 11:44:10.000 085 21254.76 614.30 43205.58 48154.56 2024-03-25 11:44:11.000 085 21254.65 614.63 43205.57 48154.47 2024-03-25 11:44:12.000 085 21254.53 614.96 43205.51 48154.40 2024-03-25 11:44:13.000 085 21254.59 615.15 43205.37 48154.38 2024-03-25 11:44:14.000 085 21254.72 615.25 43205.32 48154.37 2024-03-25 11:44:15.000 085 21254.84 615.38 43205.38 48154.33 2024-03-25 11:44:16.000 085 21254.92 615.43 43205.35 48154.34 2024-03-25 11:44:17.000 085 21254.98 615.41 43205.31 48154.31 2024-03-25 11:44:18.000 085 21254.98 615.32 43205.33 48154.29 2024-03-25 11:44:19.000 085 21255.02 615.27 43205.28 48154.29 2024-03-25 11:44:20.000 085 21255.03 615.12 43205.24 48154.28 2024-03-25 11:44:21.000 085 21255.06 614.97 43205.22 48154.38 2024-03-25 11:44:22.000 085 21255.18 614.79 43205.23 48154.33 2024-03-25 11:44:23.000 085 21255.35 614.61 43205.26 48154.43 2024-03-25 11:44:24.000 085 21255.50 614.52 43205.33 48154.62 2024-03-25 11:44:25.000 085 21255.65 614.37 43205.33 48154.68 2024-03-25 11:44:26.000 085 21255.72 614.27 43205.29 48154.60 2024-03-25 11:44:27.000 085 21255.76 614.20 43205.34 48154.72 2024-03-25 11:44:28.000 085 21255.80 614.16 43205.38 48154.75 2024-03-25 11:44:29.000 085 21255.83 614.08 43205.36 48154.70 2024-03-25 11:44:30.000 085 21255.86 613.97 43205.36 48154.91 2024-03-25 11:44:31.000 085 21255.97 613.81 43205.35 48154.86 2024-03-25 11:44:32.000 085 21256.12 613.69 43205.37 48154.95 2024-03-25 11:44:33.000 085 21256.17 613.61 43205.42 48155.00 2024-03-25 11:44:34.000 085 21256.16 613.59 43205.50 48154.98 2024-03-25 11:44:35.000 085 21256.17 613.60 43205.57 48155.09 2024-03-25 11:44:36.000 085 21256.13 613.51 43205.59 48155.09 2024-03-25 11:44:37.000 085 21256.11 613.42 43205.62 48155.19 2024-03-25 11:44:38.000 085 21256.16 613.44 43205.65 48155.12 2024-03-25 11:44:39.000 085 21256.24 613.48 43205.66 48155.16 2024-03-25 11:44:40.000 085 21256.33 613.47 43205.61 48155.33 2024-03-25 11:44:41.000 085 21256.41 613.46 43205.64 48155.27 2024-03-25 11:44:42.000 085 21256.45 613.48 43205.66 48155.28 2024-03-25 11:44:43.000 085 21256.44 613.52 43205.65 48155.37 2024-03-25 11:44:44.000 085 21256.51 613.63 43205.67 48155.38 2024-03-25 11:44:45.000 085 21256.54 613.70 43205.56 48155.47 2024-03-25 11:44:46.000 085 21256.58 613.77 43205.57 48155.41 2024-03-25 11:44:47.000 085 21256.66 613.78 43205.62 48155.46 2024-03-25 11:44:48.000 085 21256.78 613.68 43205.60 48155.41 2024-03-25 11:44:49.000 085 21256.92 613.61 43205.56 48155.49 2024-03-25 11:44:50.000 085 21257.08 613.42 43205.55 48155.48 2024-03-25 11:44:51.000 085 21257.24 613.27 43205.62 48155.50 2024-03-25 11:44:52.000 085 21257.38 613.12 43205.61 48155.70 2024-03-25 11:44:53.000 085 21257.48 612.93 43205.63 48155.66 2024-03-25 11:44:54.000 085 21257.51 612.76 43205.68 48155.77 2024-03-25 11:44:55.000 085 21257.53 612.67 43205.68 48155.74 2024-03-25 11:44:56.000 085 21257.59 612.51 43205.69 48155.89 2024-03-25 11:44:57.000 085 21257.58 612.32 43205.75 48155.87 2024-03-25 11:44:58.000 085 21257.54 612.28 43205.81 48155.91 2024-03-25 11:44:59.000 085 21257.53 612.24 43205.87 48155.99 2024-03-25 11:45:00.000 085 21257.47 612.27 43205.90 48156.00 2024-03-25 11:45:01.000 085 21257.43 612.37 43205.93 48155.92 2024-03-25 11:45:02.000 085 21257.39 612.41 43205.92 48155.94 2024-03-25 11:45:03.000 085 21257.41 612.44 43205.86 48155.95 2024-03-25 11:45:04.000 085 21257.47 612.46 43205.82 48155.87 2024-03-25 11:45:05.000 085 21257.52 612.40 43205.87 48155.88 2024-03-25 11:45:06.000 085 21257.58 612.32 43205.89 48155.96 2024-03-25 11:45:07.000 085 21257.52 612.25 43205.89 48156.02 2024-03-25 11:45:08.000 085 21257.46 612.25 43205.95 48156.06 2024-03-25 11:45:09.000 085 21257.36 612.34 43205.95 48156.04 2024-03-25 11:45:10.000 085 21257.24 612.38 43205.94 48156.00 2024-03-25 11:45:11.000 085 21257.09 612.40 43206.02 48155.93 2024-03-25 11:45:12.000 085 21257.00 612.41 43206.04 48155.87 2024-03-25 11:45:13.000 085 21257.01 612.30 43206.02 48155.84 2024-03-25 11:45:14.000 085 21257.07 612.17 43206.02 48155.77 2024-03-25 11:45:15.000 085 21257.22 612.06 43206.04 48155.86 2024-03-25 11:45:16.000 085 21257.36 611.95 43206.02 48155.87 2024-03-25 11:45:17.000 085 21257.47 611.84 43206.03 48156.03 2024-03-25 11:45:18.000 085 21257.56 611.83 43205.98 48156.04 2024-03-25 11:45:19.000 085 21257.58 611.91 43205.98 48156.07 2024-03-25 11:45:20.000 085 21257.61 612.03 43205.95 48156.12 2024-03-25 11:45:21.000 085 21257.55 612.19 43206.01 48156.11 2024-03-25 11:45:22.000 085 21257.37 612.50 43205.99 48156.09 2024-03-25 11:45:23.000 085 21257.14 612.92 43205.97 48156.00 2024-03-25 11:45:24.000 085 21256.87 613.34 43205.90 48155.78 2024-03-25 11:45:25.000 085 21256.56 613.85 43205.86 48155.67 2024-03-25 11:45:26.000 085 21256.34 614.31 43205.82 48155.38 2024-03-25 11:45:27.000 085 21256.25 614.65 43205.68 48155.22 2024-03-25 11:45:28.000 085 21256.24 614.81 43205.62 48155.28 2024-03-25 11:45:29.000 085 21256.24 614.89 43205.61 48155.15 2024-03-25 11:45:30.000 085 21256.20 614.97 43205.59 48155.19 2024-03-25 11:45:31.000 085 21256.10 615.11 43205.53 48155.14 2024-03-25 11:45:32.000 085 21255.94 615.29 43205.50 48155.08 2024-03-25 11:45:33.000 085 21255.70 615.53 43205.51 48155.05 2024-03-25 11:45:34.000 085 21255.43 615.71 43205.45 48154.66 2024-03-25 11:45:35.000 085 21255.25 615.80 43205.37 48154.63 2024-03-25 11:45:36.000 085 21255.11 615.88 43205.38 48154.64 2024-03-25 11:45:37.000 085 21255.06 615.87 43205.33 48154.34 2024-03-25 11:45:38.000 085 21255.06 615.87 43205.25 48154.26 2024-03-25 11:45:39.000 085 21255.08 615.80 43205.19 48154.39 2024-03-25 11:45:40.000 085 21255.12 615.70 43205.16 48154.39 2024-03-25 11:45:41.000 085 21255.07 615.62 43205.16 48154.28 2024-03-25 11:45:42.000 085 21255.00 615.56 43205.18 48154.26 2024-03-25 11:45:43.000 085 21255.00 615.54 43205.22 48154.21 2024-03-25 11:45:44.000 085 21255.01 615.57 43205.17 48154.32 2024-03-25 11:45:45.000 085 21255.09 615.62 43205.23 48154.45 2024-03-25 11:45:46.000 085 21255.29 615.65 43205.20 48154.52 2024-03-25 11:45:47.000 085 21255.52 615.71 43205.22 48154.39 2024-03-25 11:45:48.000 085 21255.64 615.83 43205.23 48154.60 2024-03-25 11:45:49.000 085 21255.71 615.89 43205.21 48154.69 2024-03-25 11:45:50.000 085 21255.71 615.92 43205.25 48154.53 2024-03-25 11:45:51.000 085 21255.67 615.93 43205.23 48154.57 2024-03-25 11:45:52.000 085 21255.70 615.90 43205.20 48154.58 2024-03-25 11:45:53.000 085 21255.77 615.85 43205.19 48154.68 2024-03-25 11:45:54.000 085 21255.82 615.75 43205.27 48154.72 2024-03-25 11:45:55.000 085 21255.86 615.62 43205.32 48154.68 2024-03-25 11:45:56.000 085 21255.86 615.45 43205.27 48154.71 2024-03-25 11:45:57.000 085 21255.91 615.34 43205.30 48154.88 2024-03-25 11:45:58.000 085 21255.96 615.23 43205.32 48154.68 2024-03-25 11:45:59.000 085 21256.14 615.08 43205.28 48154.96 2024-03-25 11:46:00.000 085 21256.29 614.84 43205.30 48155.05 2024-03-25 11:46:01.000 085 21256.41 614.64 43205.35 48154.93 2024-03-25 11:46:02.000 085 21256.55 614.45 43205.37 48154.98 2024-03-25 11:46:03.000 085 21256.66 614.31 43205.42 48155.25 2024-03-25 11:46:04.000 085 21256.79 614.19 43205.45 48155.35 2024-03-25 11:46:05.000 085 21256.89 614.04 43205.48 48155.29 2024-03-25 11:46:06.000 085 21257.10 613.84 43205.48 48155.37 2024-03-25 11:46:07.000 085 21257.27 613.72 43205.50 48155.52 2024-03-25 11:46:08.000 085 21257.48 613.65 43205.52 48155.59 2024-03-25 11:46:09.000 085 21257.69 613.57 43205.52 48155.77 2024-03-25 11:46:10.000 085 21257.87 613.53 43205.54 48155.81 2024-03-25 11:46:11.000 085 21258.10 613.49 43205.55 48155.94 2024-03-25 11:46:12.000 085 21258.20 613.41 43205.53 48156.03 2024-03-25 11:46:13.000 085 21258.24 613.39 43205.54 48156.08 2024-03-25 11:46:14.000 085 21258.24 613.31 43205.60 48155.93 2024-03-25 11:46:15.000 085 21258.23 613.28 43205.65 48156.16 2024-03-25 11:46:16.000 085 21258.19 613.35 43205.68 48156.16 2024-03-25 11:46:17.000 085 21258.12 613.46 43205.69 48156.05 2024-03-25 11:46:18.000 085 21258.02 613.58 43205.68 48156.00 2024-03-25 11:46:19.000 085 21257.84 613.65 43205.61 48155.97 2024-03-25 11:46:20.000 085 21257.61 613.63 43205.58 48155.76 2024-03-25 11:46:21.000 085 21257.38 613.61 43205.61 48155.78 2024-03-25 11:46:22.000 085 21257.15 613.68 43205.64 48155.72 2024-03-25 11:46:23.000 085 21257.02 613.74 43205.64 48155.61 2024-03-25 11:46:24.000 085 21256.85 613.84 43205.61 48155.53 2024-03-25 11:46:25.000 085 21256.67 613.97 43205.55 48155.38 2024-03-25 11:46:26.000 085 21256.45 614.01 43205.50 48155.34 2024-03-25 11:46:27.000 085 21256.27 614.02 43205.47 48155.25 2024-03-25 11:46:28.000 085 21256.07 613.91 43205.48 48154.99 2024-03-25 11:46:29.000 085 21255.92 613.72 43205.49 48154.96 2024-03-25 11:46:30.000 085 21255.97 613.56 43205.49 48155.01 2024-03-25 11:46:31.000 085 21256.14 613.51 43205.43 48154.85 2024-03-25 11:46:32.000 085 21256.38 613.49 43205.42 48155.15 2024-03-25 11:46:33.000 085 21256.64 613.52 43205.36 48155.09 2024-03-25 11:46:34.000 085 21256.77 613.61 43205.34 48155.15 2024-03-25 11:46:35.000 085 21256.82 613.68 43205.35 48155.39 2024-03-25 11:46:36.000 085 21256.82 613.76 43205.34 48155.15 2024-03-25 11:46:37.000 085 21256.77 613.76 43205.28 48155.19 2024-03-25 11:46:38.000 085 21256.75 613.76 43205.22 48155.12 2024-03-25 11:46:39.000 085 21256.88 613.77 43205.16 48155.18 2024-03-25 11:46:40.000 085 21257.05 613.80 43205.10 48155.05 2024-03-25 11:46:41.000 085 21257.30 613.87 43205.08 48155.20 2024-03-25 11:46:42.000 085 21257.58 613.92 43205.04 48155.23 2024-03-25 11:46:43.000 085 21257.84 613.94 43204.99 48155.45 2024-03-25 11:46:44.000 085 21257.91 614.03 43204.96 48155.24 2024-03-25 11:46:45.000 085 21257.93 614.12 43204.96 48155.39 2024-03-25 11:46:46.000 085 21257.93 614.11 43204.88 48155.44 2024-03-25 11:46:47.000 085 21257.82 614.09 43204.93 48155.28 2024-03-25 11:46:48.000 085 21257.74 614.03 43204.97 48155.33 2024-03-25 11:46:49.000 085 21257.74 614.04 43205.01 48155.38 2024-03-25 11:46:50.000 085 21257.72 614.07 43205.02 48155.41 2024-03-25 11:46:51.000 085 21257.66 614.06 43205.02 48155.24 2024-03-25 11:46:52.000 085 21257.59 614.08 43205.09 48155.28 2024-03-25 11:46:53.000 085 21257.41 614.07 43205.09 48155.37 2024-03-25 11:46:54.000 085 21257.13 614.11 43205.11 48155.24 2024-03-25 11:46:55.000 085 21256.87 614.10 43205.16 48155.03 2024-03-25 11:46:56.000 085 21256.63 614.13 43205.14 48154.91 2024-03-25 11:46:57.000 085 21256.49 614.13 43205.16 48154.95 2024-03-25 11:46:58.000 085 21256.42 614.12 43205.13 48154.94 2024-03-25 11:46:59.000 085 21256.36 614.02 43205.09 48154.88 2024-03-25 11:47:00.000 085 21256.26 613.93 43205.08 48154.80 2024-03-25 11:47:01.000 085 21256.17 613.82 43205.11 48154.70 2024-03-25 11:47:02.000 085 21256.03 613.73 43205.06 48154.55 2024-03-25 11:47:03.000 085 21255.95 613.51 43205.11 48154.52 2024-03-25 11:47:04.000 085 21255.98 613.32 43205.13 48154.57 2024-03-25 11:47:05.000 085 21256.02 613.14 43205.16 48154.66 2024-03-25 11:47:06.000 085 21256.17 612.98 43205.18 48154.68 2024-03-25 11:47:07.000 085 21256.46 612.92 43205.23 48154.81 2024-03-25 11:47:08.000 085 21256.78 612.91 43205.24 48154.97 2024-03-25 11:47:09.000 085 21257.07 612.94 43205.28 48155.23 2024-03-25 11:47:10.000 085 21257.32 613.02 43205.29 48155.32 2024-03-25 11:47:11.000 085 21257.52 613.13 43205.35 48155.38 2024-03-25 11:47:12.000 085 21257.65 613.28 43205.34 48155.51 2024-03-25 11:47:13.000 085 21257.76 613.42 43205.38 48155.55 2024-03-25 11:47:14.000 085 21257.86 613.56 43205.31 48155.71 2024-03-25 11:47:15.000 085 21257.93 613.69 43205.28 48155.72 2024-03-25 11:47:16.000 085 21257.99 613.78 43205.30 48155.62 2024-03-25 11:47:17.000 085 21257.97 613.92 43205.32 48155.74 2024-03-25 11:47:18.000 085 21257.93 614.03 43205.30 48155.60 2024-03-25 11:47:19.000 085 21257.80 614.12 43205.23 48155.62 2024-03-25 11:47:20.000 085 21257.51 614.13 43205.26 48155.51 2024-03-25 11:47:21.000 085 21257.21 614.10 43205.26 48155.25 2024-03-25 11:47:22.000 085 21256.86 614.06 43205.23 48155.04 2024-03-25 11:47:23.000 085 21256.58 613.98 43205.17 48155.11 2024-03-25 11:47:24.000 085 21256.38 613.92 43205.18 48154.98 2024-03-25 11:47:25.000 085 21256.17 613.89 43205.17 48154.84 2024-03-25 11:47:26.000 085 21256.05 613.90 43205.15 48154.70 2024-03-25 11:47:27.000 085 21255.93 613.91 43205.16 48154.66 2024-03-25 11:47:28.000 085 21255.73 613.96 43205.19 48154.70 2024-03-25 11:47:29.000 085 21255.45 613.99 43205.12 48154.47 2024-03-25 11:47:30.000 085 21255.21 613.97 43205.15 48154.26 2024-03-25 11:47:31.000 085 21255.08 613.93 43205.12 48154.23 2024-03-25 11:47:32.000 085 21255.00 613.86 43205.03 48154.25 2024-03-25 11:47:33.000 085 21255.07 613.83 43205.02 48154.09 2024-03-25 11:47:34.000 085 21255.20 613.84 43205.05 48154.15 2024-03-25 11:47:35.000 085 21255.34 613.89 43205.04 48154.36 2024-03-25 11:47:36.000 085 21255.35 613.93 43205.03 48154.27 2024-03-25 11:47:37.000 085 21255.37 614.02 43204.99 48154.26 2024-03-25 11:47:38.000 085 21255.39 614.10 43205.00 48154.25 2024-03-25 11:47:39.000 085 21255.45 614.12 43204.98 48154.28 2024-03-25 11:47:40.000 085 21255.50 614.10 43204.96 48154.39 2024-03-25 11:47:41.000 085 21255.60 614.08 43204.93 48154.42 2024-03-25 11:47:42.000 085 21255.81 614.03 43205.00 48154.35 2024-03-25 11:47:43.000 085 21256.05 613.95 43205.07 48154.50 2024-03-25 11:47:44.000 085 21256.29 613.91 43205.12 48154.72 2024-03-25 11:47:45.000 085 21256.56 613.84 43205.12 48154.78 2024-03-25 11:47:46.000 085 21256.79 613.91 43205.05 48154.83 2024-03-25 11:47:47.000 085 21256.99 613.95 43204.98 48155.02 2024-03-25 11:47:48.000 085 21257.12 614.04 43204.95 48154.92 2024-03-25 11:47:49.000 085 21257.15 614.11 43204.91 48155.06 2024-03-25 11:47:50.000 085 21257.16 614.11 43204.91 48155.06 2024-03-25 11:47:51.000 085 21257.12 614.02 43204.94 48154.95 2024-03-25 11:47:52.000 085 21257.00 613.88 43204.98 48154.93 2024-03-25 11:47:53.000 085 21256.91 613.73 43204.97 48154.95 2024-03-25 11:47:54.000 085 21256.88 613.68 43204.97 48155.00 2024-03-25 11:47:55.000 085 21256.76 613.63 43205.00 48154.81 2024-03-25 11:47:56.000 085 21256.56 613.69 43205.07 48154.82 2024-03-25 11:47:57.000 085 21256.37 613.70 43205.08 48154.89 2024-03-25 11:47:58.000 085 21256.33 613.66 43205.06 48154.58 2024-03-25 11:47:59.000 085 21256.43 613.59 43205.02 48154.90 2024-03-25 11:48:00.000 085 21256.46 613.47 43205.04 48154.69 2024-03-25 11:48:01.000 085 21256.55 613.39 43205.06 48154.98 2024-03-25 11:48:02.000 085 21256.58 613.29 43205.16 48154.87 2024-03-25 11:48:03.000 085 21256.52 613.36 43205.17 48154.93 2024-03-25 11:48:04.000 085 21256.43 613.48 43205.14 48155.00 2024-03-25 11:48:05.000 085 21256.21 613.63 43205.18 48154.80 2024-03-25 11:48:06.000 085 21256.02 613.81 43205.25 48154.74 2024-03-25 11:48:07.000 085 21255.91 614.01 43205.23 48154.80 2024-03-25 11:48:08.000 085 21255.87 614.25 43205.22 48154.69 2024-03-25 11:48:09.000 085 21255.86 614.44 43205.21 48154.70 2024-03-25 11:48:10.000 085 21255.84 614.63 43205.21 48154.69 2024-03-25 11:48:11.000 085 21255.82 614.77 43205.22 48154.73 2024-03-25 11:48:12.000 085 21255.75 614.89 43205.19 48154.73 2024-03-25 11:48:13.000 085 21255.65 614.94 43205.15 48154.44 2024-03-25 11:48:14.000 085 21255.47 614.92 43205.15 48154.55 2024-03-25 11:48:15.000 085 21255.36 614.85 43205.13 48154.39 2024-03-25 11:48:16.000 085 21255.35 614.78 43205.16 48154.42 2024-03-25 11:48:17.000 085 21255.41 614.75 43205.13 48154.30 2024-03-25 11:48:18.000 085 21255.52 614.75 43205.12 48154.45 2024-03-25 11:48:19.000 085 21255.66 614.79 43205.15 48154.52 2024-03-25 11:48:20.000 085 21255.65 614.77 43205.14 48154.40 2024-03-25 11:48:21.000 085 21255.51 614.70 43205.15 48154.36 2024-03-25 11:48:22.000 085 21255.28 614.62 43205.13 48154.33 2024-03-25 11:48:23.000 085 21254.92 614.58 43205.15 48154.21 2024-03-25 11:48:24.000 085 21254.56 614.61 43205.17 48154.09 2024-03-25 11:48:25.000 085 21254.22 614.65 43205.20 48153.85 2024-03-25 11:48:26.000 085 21253.86 614.67 43205.16 48153.78 2024-03-25 11:48:27.000 085 21253.63 614.70 43205.14 48153.64 2024-03-25 11:48:28.000 085 21253.48 614.66 43205.14 48153.56 2024-03-25 11:48:29.000 085 21253.33 614.55 43205.11 48153.45 2024-03-25 11:48:30.000 085 21253.24 614.36 43205.13 48153.32 2024-03-25 11:48:31.000 085 21253.23 614.21 43205.12 48153.34 2024-03-25 11:48:32.000 085 21253.26 614.08 43205.16 48153.33 2024-03-25 11:48:33.000 085 21253.22 614.02 43205.17 48153.36 2024-03-25 11:48:34.000 085 21253.28 614.04 43205.18 48153.31 2024-03-25 11:48:35.000 085 21253.36 614.11 43205.17 48153.38 2024-03-25 11:48:36.000 085 21253.50 614.24 43205.16 48153.51 2024-03-25 11:48:37.000 085 21253.82 614.42 43205.21 48153.67 2024-03-25 11:48:38.000 085 21254.12 614.57 43205.13 48153.76 2024-03-25 11:48:39.000 085 21254.49 614.74 43205.16 48153.96 2024-03-25 11:48:40.000 085 21254.74 614.97 43205.19 48154.02 2024-03-25 11:48:41.000 085 21254.87 615.18 43205.18 48154.01 2024-03-25 11:48:42.000 085 21254.94 615.32 43205.11 48154.01 2024-03-25 11:48:43.000 085 21255.08 615.40 43205.07 48154.14 2024-03-25 11:48:44.000 085 21255.11 615.39 43205.03 48154.27 2024-03-25 11:48:45.000 085 21255.18 615.37 43205.01 48154.26 2024-03-25 11:48:46.000 085 21255.23 615.35 43205.08 48154.14 2024-03-25 11:48:47.000 085 21255.21 615.34 43205.11 48154.31 2024-03-25 11:48:48.000 085 21254.99 615.30 43205.11 48154.14 2024-03-25 11:48:49.000 085 21254.64 615.27 43205.15 48154.11 2024-03-25 11:48:50.000 085 21254.17 615.21 43205.17 48153.88 2024-03-25 11:48:51.000 085 21253.63 615.13 43205.17 48153.83 2024-03-25 11:48:52.000 085 21253.10 614.95 43205.25 48153.47 2024-03-25 11:48:53.000 085 21252.67 614.80 43205.24 48153.44 2024-03-25 11:48:54.000 085 21252.38 614.62 43205.25 48153.15 2024-03-25 11:48:55.000 085 21252.14 614.46 43205.28 48152.96 2024-03-25 11:48:56.000 085 21251.99 614.39 43205.28 48152.99 2024-03-25 11:48:57.000 085 21251.95 614.42 43205.30 48152.99 2024-03-25 11:48:58.000 085 21252.07 614.60 43205.28 48153.05 2024-03-25 11:48:59.000 085 21252.25 614.85 43205.21 48153.05 2024-03-25 11:49:00.000 085 21252.47 615.11 43205.19 48153.15 2024-03-25 11:49:01.000 085 21252.78 615.39 43205.20 48153.19 2024-03-25 11:49:02.000 085 21253.16 615.63 43205.18 48153.31 2024-03-25 11:49:03.000 085 21253.53 615.92 43205.08 48153.43 2024-03-25 11:49:04.000 085 21253.79 616.11 43204.95 48153.49 2024-03-25 11:49:05.000 085 21254.17 616.25 43204.93 48153.62 2024-03-25 11:49:06.000 085 21254.56 616.24 43204.93 48153.67 2024-03-25 11:49:07.000 085 21254.92 616.20 43204.91 48153.95 2024-03-25 11:49:08.000 085 21255.18 616.13 43204.84 48154.08 2024-03-25 11:49:09.000 085 21255.37 615.99 43204.82 48153.96 2024-03-25 11:49:10.000 085 21255.44 615.94 43204.79 48153.98 2024-03-25 11:49:11.000 085 21255.35 615.82 43204.78 48154.15 2024-03-25 11:49:12.000 085 21255.17 615.78 43204.79 48154.12 2024-03-25 11:49:13.000 085 21254.87 615.80 43204.86 48154.00 2024-03-25 11:49:14.000 085 21254.49 615.83 43204.96 48153.84 2024-03-25 11:49:15.000 085 21254.02 615.77 43204.87 48153.62 2024-03-25 11:49:16.000 085 21253.55 615.60 43204.92 48153.52 2024-03-25 11:49:17.000 085 21252.99 615.38 43204.97 48153.36 2024-03-25 11:49:18.000 085 21252.42 615.16 43205.02 48153.07 2024-03-25 11:49:19.000 085 21251.89 614.95 43205.05 48152.87 2024-03-25 11:49:20.000 085 21251.34 614.81 43205.14 48152.59 2024-03-25 11:49:21.000 085 21250.91 614.78 43205.19 48152.48 2024-03-25 11:49:22.000 085 21250.62 614.81 43205.25 48152.30 2024-03-25 11:49:23.000 085 21250.49 614.82 43205.19 48152.27 2024-03-25 11:49:24.000 085 21250.52 614.80 43205.16 48152.12 2024-03-25 11:49:25.000 085 21250.56 614.72 43205.11 48152.16 2024-03-25 11:49:26.000 085 21250.77 614.61 43205.07 48152.24 2024-03-25 11:49:27.000 085 21251.00 614.52 43205.08 48152.43 2024-03-25 11:49:28.000 085 21251.39 614.44 43205.09 48152.58 2024-03-25 11:49:29.000 085 21251.84 614.45 43205.11 48152.61 2024-03-25 11:49:30.000 085 21252.33 614.52 43205.04 48152.95 2024-03-25 11:49:31.000 085 21252.88 614.63 43205.00 48153.23 2024-03-25 11:49:32.000 085 21253.36 614.74 43205.04 48153.22 2024-03-25 11:49:33.000 085 21253.77 614.86 43204.99 48153.47 2024-03-25 11:49:34.000 085 21254.05 615.02 43204.95 48153.66 2024-03-25 11:49:35.000 085 21254.21 615.09 43204.96 48153.85 2024-03-25 11:49:36.000 085 21254.33 615.23 43204.94 48153.83 2024-03-25 11:49:37.000 085 21254.41 615.37 43204.96 48153.86 2024-03-25 11:49:38.000 085 21254.46 615.41 43204.98 48153.93 2024-03-25 11:49:39.000 085 21254.57 615.40 43205.02 48153.96 2024-03-25 11:49:40.000 085 21254.72 615.32 43205.04 48154.01 2024-03-25 11:49:41.000 085 21254.70 615.18 43205.11 48154.03 2024-03-25 11:49:42.000 085 21254.66 615.04 43205.11 48154.01 2024-03-25 11:49:43.000 085 21254.53 614.92 43205.15 48154.03 2024-03-25 11:49:44.000 085 21254.31 614.87 43205.20 48153.97 2024-03-25 11:49:45.000 085 21253.98 614.84 43205.27 48153.89 2024-03-25 11:49:46.000 085 21253.63 614.83 43205.30 48153.82 2024-03-25 11:49:47.000 085 21253.24 614.89 43205.29 48153.58 2024-03-25 11:49:48.000 085 21252.90 614.98 43205.34 48153.55 2024-03-25 11:49:49.000 085 21252.51 615.01 43205.27 48153.28 2024-03-25 11:49:50.000 085 21252.25 615.01 43205.23 48153.19 2024-03-25 11:49:51.000 085 21252.09 614.95 43205.23 48153.06 2024-03-25 11:49:52.000 085 21252.07 614.80 43205.15 48153.01 2024-03-25 11:49:53.000 085 21252.17 614.60 43205.12 48152.96 2024-03-25 11:49:54.000 085 21252.38 614.37 43205.16 48153.04 2024-03-25 11:49:55.000 085 21252.56 614.11 43205.15 48153.14 2024-03-25 11:49:56.000 085 21252.73 613.95 43205.19 48153.17 2024-03-25 11:49:57.000 085 21252.83 613.85 43205.17 48153.27 2024-03-25 11:49:58.000 085 21252.90 613.77 43205.20 48153.27 2024-03-25 11:49:59.000 085 21252.94 613.61 43205.17 48153.30 2024-03-25 11:50:00.000 085 21253.11 613.46 43205.14 48153.29 2024-03-25 11:50:01.000 085 21253.42 613.27 43205.10 48153.51 2024-03-25 11:50:02.000 085 21253.76 613.02 43205.09 48153.58 2024-03-25 11:50:03.000 085 21254.02 612.81 43205.13 48153.67 2024-03-25 11:50:04.000 085 21254.23 612.62 43205.22 48153.82 2024-03-25 11:50:05.000 085 21254.32 612.57 43205.32 48153.98 2024-03-25 11:50:06.000 085 21254.24 612.71 43205.34 48154.11 2024-03-25 11:50:07.000 085 21254.01 613.10 43205.40 48153.95 2024-03-25 11:50:08.000 085 21253.73 613.50 43205.47 48153.91 2024-03-25 11:50:09.000 085 21253.41 613.79 43205.54 48153.91 2024-03-25 11:50:10.000 085 21253.21 613.93 43205.48 48153.71 2024-03-25 11:50:11.000 085 21253.08 614.01 43205.42 48153.68 2024-03-25 11:50:12.000 085 21253.06 614.02 43205.41 48153.55 2024-03-25 11:50:13.000 085 21253.02 613.87 43205.44 48153.59 2024-03-25 11:50:14.000 085 21253.07 613.64 43205.39 48153.55 2024-03-25 11:50:15.000 085 21253.19 613.44 43205.45 48153.57 2024-03-25 11:50:16.000 085 21253.47 613.19 43205.48 48153.70 2024-03-25 11:50:17.000 085 21253.78 612.91 43205.37 48153.79 2024-03-25 11:50:18.000 085 21254.12 612.80 43205.43 48153.89 2024-03-25 11:50:19.000 085 21254.41 612.81 43205.48 48154.09 2024-03-25 11:50:20.000 085 21254.68 612.91 43205.45 48154.11 2024-03-25 11:50:21.000 085 21254.85 613.17 43205.42 48154.21 2024-03-25 11:50:22.000 085 21254.89 613.40 43205.35 48154.34 2024-03-25 11:50:23.000 085 21254.91 613.74 43205.27 48154.30 2024-03-25 11:50:24.000 085 21254.91 614.01 43205.25 48154.28 2024-03-25 11:50:25.000 085 21254.93 614.12 43205.23 48154.19 2024-03-25 11:50:26.000 085 21255.01 614.04 43205.16 48154.15 2024-03-25 11:50:27.000 085 21255.17 613.77 43205.10 48154.21 2024-03-25 11:50:28.000 085 21255.32 613.44 43205.13 48154.24 2024-03-25 11:50:29.000 085 21255.44 613.02 43205.18 48154.30 2024-03-25 11:50:30.000 085 21255.48 612.71 43205.21 48154.39 2024-03-25 11:50:31.000 085 21255.31 612.51 43205.25 48154.38 2024-03-25 11:50:32.000 085 21254.99 612.61 43205.28 48154.33 2024-03-25 11:50:33.000 085 21254.66 612.81 43205.33 48154.24 2024-03-25 11:50:34.000 085 21254.38 613.11 43205.37 48154.14 2024-03-25 11:50:35.000 085 21254.20 613.34 43205.37 48153.89 2024-03-25 11:50:36.000 085 21254.07 613.48 43205.28 48153.86 2024-03-25 11:50:37.000 085 21254.00 613.52 43205.29 48153.76 2024-03-25 11:50:38.000 085 21253.98 613.45 43205.28 48153.77 2024-03-25 11:50:39.000 085 21253.94 613.29 43205.22 48153.73 2024-03-25 11:50:40.000 085 21254.01 613.11 43205.23 48153.82 2024-03-25 11:50:41.000 085 21254.22 612.76 43205.26 48153.85 2024-03-25 11:50:42.000 085 21254.51 612.39 43205.31 48153.97 2024-03-25 11:50:43.000 085 21254.79 612.04 43205.31 48154.00 2024-03-25 11:50:44.000 085 21255.10 611.79 43205.43 48154.23 2024-03-25 11:50:45.000 085 21255.29 611.67 43205.37 48154.49 2024-03-25 11:50:46.000 085 21255.35 611.74 43205.38 48154.32 2024-03-25 11:50:47.000 085 21255.33 611.89 43205.32 48154.59 2024-03-25 11:50:48.000 085 21255.43 611.99 43205.36 48154.55 2024-03-25 11:50:49.000 085 21255.61 611.95 43205.36 48154.46 2024-03-25 11:50:50.000 085 21255.94 611.73 43205.31 48154.55 2024-03-25 11:50:51.000 085 21256.31 611.30 43205.23 48154.73 2024-03-25 11:50:52.000 085 21256.52 610.90 43205.27 48154.86 2024-03-25 11:50:53.000 085 21256.59 610.59 43205.30 48155.01 2024-03-25 11:50:54.000 085 21256.47 610.48 43205.37 48155.00 2024-03-25 11:50:55.000 085 21256.19 610.45 43205.43 48154.95 2024-03-25 11:50:56.000 085 21255.77 610.38 43205.52 48154.81 2024-03-25 11:50:57.000 085 21255.40 610.31 43205.55 48154.60 2024-03-25 11:50:58.000 085 21255.16 610.14 43205.57 48154.52 2024-03-25 11:50:59.000 085 21255.09 610.03 43205.58 48154.54 2024-03-25 11:51:00.000 085 21255.02 609.94 43205.64 48154.55 2024-03-25 11:51:01.000 085 21254.95 610.03 43205.66 48154.54 2024-03-25 11:51:02.000 085 21254.88 610.24 43205.68 48154.45 2024-03-25 11:51:03.000 085 21254.79 610.51 43205.72 48154.55 2024-03-25 11:51:04.000 085 21254.78 610.75 43205.76 48154.54 2024-03-25 11:51:05.000 085 21254.86 611.00 43205.71 48154.44 2024-03-25 11:51:06.000 085 21254.91 611.13 43205.62 48154.54 2024-03-25 11:51:07.000 085 21255.06 611.25 43205.59 48154.50 2024-03-25 11:51:08.000 085 21255.18 611.31 43205.60 48154.63 2024-03-25 11:51:09.000 085 21255.28 611.29 43205.55 48154.51 2024-03-25 11:51:10.000 085 21255.44 611.19 43205.49 48154.73 2024-03-25 11:51:11.000 085 21255.70 610.98 43205.46 48154.60 2024-03-25 11:51:12.000 085 21256.03 610.76 43205.41 48154.85 2024-03-25 11:51:13.000 085 21256.25 610.55 43205.39 48154.81 2024-03-25 11:51:14.000 085 21256.33 610.40 43205.46 48155.02 2024-03-25 11:51:15.000 085 21256.20 610.36 43205.53 48155.00 2024-03-25 11:51:16.000 085 21255.97 610.35 43205.50 48154.89 2024-03-25 11:51:17.000 085 21255.79 610.34 43205.51 48154.86 2024-03-25 11:51:18.000 085 21255.70 610.27 43205.56 48154.74 2024-03-25 11:51:19.000 085 21255.79 610.24 43205.64 48154.71 2024-03-25 11:51:20.000 085 21255.97 610.14 43205.67 48154.93 2024-03-25 11:51:21.000 085 21256.24 610.07 43205.65 48154.98 2024-03-25 11:51:22.000 085 21256.41 610.07 43205.68 48155.18 2024-03-25 11:51:23.000 085 21256.48 610.13 43205.72 48155.20 2024-03-25 11:51:24.000 085 21256.51 610.24 43205.75 48155.23 2024-03-25 11:51:25.000 085 21256.46 610.37 43205.75 48155.22 2024-03-25 11:51:26.000 085 21256.37 610.51 43205.74 48155.22 2024-03-25 11:51:27.000 085 21256.33 610.66 43205.74 48155.23 2024-03-25 11:51:28.000 085 21256.26 610.89 43205.76 48155.15 2024-03-25 11:51:29.000 085 21256.19 611.02 43205.74 48155.15 2024-03-25 11:51:30.000 085 21256.09 611.02 43205.75 48155.05 2024-03-25 11:51:31.000 085 21256.02 610.96 43205.68 48154.98 2024-03-25 11:51:32.000 085 21255.93 610.83 43205.60 48154.98 2024-03-25 11:51:33.000 085 21255.88 610.59 43205.61 48154.78 2024-03-25 11:51:34.000 085 21255.92 610.33 43205.60 48154.90 2024-03-25 11:51:35.000 085 21255.91 610.20 43205.61 48154.89 2024-03-25 11:51:36.000 085 21255.93 610.18 43205.63 48154.82 2024-03-25 11:51:37.000 085 21255.90 610.22 43205.65 48154.84 2024-03-25 11:51:38.000 085 21255.84 610.29 43205.66 48154.87 2024-03-25 11:51:39.000 085 21255.71 610.33 43205.64 48154.77 2024-03-25 11:51:40.000 085 21255.65 610.37 43205.70 48154.72 2024-03-25 11:51:41.000 085 21255.49 610.46 43205.69 48154.66 2024-03-25 11:51:42.000 085 21255.31 610.62 43205.65 48154.69 2024-03-25 11:51:43.000 085 21255.09 610.80 43205.62 48154.55 2024-03-25 11:51:44.000 085 21254.82 611.10 43205.58 48154.43 2024-03-25 11:51:45.000 085 21254.46 611.43 43205.56 48154.27 2024-03-25 11:51:46.000 085 21254.06 611.73 43205.53 48154.19 2024-03-25 11:51:47.000 085 21253.71 611.94 43205.45 48153.90 2024-03-25 11:51:48.000 085 21253.37 612.07 43205.44 48153.67 2024-03-25 11:51:49.000 085 21253.15 612.10 43205.39 48153.66 2024-03-25 11:51:50.000 085 21253.04 612.06 43205.35 48153.41 2024-03-25 11:51:51.000 085 21252.94 612.00 43205.38 48153.38 2024-03-25 11:51:52.000 085 21252.82 612.13 43205.35 48153.43 2024-03-25 11:51:53.000 085 21252.71 612.31 43205.33 48153.27 2024-03-25 11:51:54.000 085 21252.64 612.47 43205.31 48153.18 2024-03-25 11:51:55.000 085 21252.52 612.58 43205.28 48153.04 2024-03-25 11:51:56.000 085 21252.44 612.49 43205.26 48153.09 2024-03-25 11:51:57.000 085 21252.41 612.33 43205.22 48153.10 2024-03-25 11:51:58.000 085 21252.54 612.05 43205.23 48153.03 2024-03-25 11:51:59.000 085 21252.78 611.71 43205.28 48153.22 2024-03-25 11:52:00.000 085 21253.11 611.44 43205.29 48153.19 2024-03-25 11:52:01.000 085 21253.53 611.36 43205.34 48153.55 2024-03-25 11:52:02.000 085 21253.95 611.44 43205.45 48153.75 2024-03-25 11:52:03.000 085 21254.30 611.64 43205.48 48153.79 2024-03-25 11:52:04.000 085 21254.62 611.85 43205.47 48153.99 2024-03-25 11:52:05.000 085 21254.82 611.97 43205.38 48154.15 2024-03-25 11:52:06.000 085 21254.95 611.91 43205.35 48154.32 2024-03-25 11:52:07.000 085 21255.21 611.76 43205.38 48154.26 2024-03-25 11:52:08.000 085 21255.49 611.51 43205.40 48154.49 2024-03-25 11:52:09.000 085 21255.82 611.26 43205.45 48154.56 2024-03-25 11:52:10.000 085 21256.08 611.09 43205.51 48154.66 2024-03-25 11:52:11.000 085 21256.31 610.94 43205.55 48154.99 2024-03-25 11:52:12.000 085 21256.45 610.94 43205.57 48155.06 2024-03-25 11:52:13.000 085 21256.46 610.92 43205.57 48155.07 2024-03-25 11:52:14.000 085 21256.35 610.80 43205.58 48154.92 2024-03-25 11:52:15.000 085 21256.12 610.62 43205.61 48155.08 2024-03-25 11:52:16.000 085 21255.82 610.45 43205.62 48154.86 2024-03-25 11:52:17.000 085 21255.45 610.24 43205.65 48154.75 2024-03-25 11:52:18.000 085 21255.09 610.08 43205.71 48154.76 2024-03-25 11:52:19.000 085 21254.79 609.94 43205.70 48154.52 2024-03-25 11:52:20.000 085 21254.55 609.77 43205.67 48154.49 2024-03-25 11:52:21.000 085 21254.30 609.62 43205.67 48154.25 2024-03-25 11:52:22.000 085 21254.02 609.56 43205.65 48154.27 2024-03-25 11:52:23.000 085 21253.84 609.57 43205.67 48154.17 2024-03-25 11:52:24.000 085 21253.61 609.65 43205.70 48153.99 2024-03-25 11:52:25.000 085 21253.45 609.73 43205.68 48153.81 2024-03-25 11:52:26.000 085 21253.34 609.80 43205.63 48153.85 2024-03-25 11:52:27.000 085 21253.35 609.84 43205.54 48153.85 2024-03-25 11:52:28.000 085 21253.56 609.82 43205.51 48153.89 2024-03-25 11:52:29.000 085 21253.79 609.85 43205.43 48153.87 2024-03-25 11:52:30.000 085 21254.05 609.79 43205.41 48154.03 2024-03-25 11:52:31.000 085 21254.37 609.72 43205.43 48154.05 2024-03-25 11:52:32.000 085 21254.60 609.76 43205.39 48154.14 2024-03-25 11:52:33.000 085 21254.79 609.81 43205.37 48154.12 2024-03-25 11:52:34.000 085 21254.85 610.00 43205.35 48154.15 2024-03-25 11:52:35.000 085 21254.83 610.33 43205.35 48154.33 2024-03-25 11:52:36.000 085 21254.73 610.73 43205.32 48154.21 2024-03-25 11:52:37.000 085 21254.52 611.14 43205.34 48154.07 2024-03-25 11:52:38.000 085 21254.28 611.49 43205.25 48154.02 2024-03-25 11:52:39.000 085 21254.06 611.77 43205.23 48153.83 2024-03-25 11:52:40.000 085 21253.87 612.04 43205.19 48153.75 2024-03-25 11:52:41.000 085 21253.73 612.29 43205.11 48153.73 2024-03-25 11:52:42.000 085 21253.59 612.35 43205.05 48153.57 2024-03-25 11:52:43.000 085 21253.44 612.48 43205.04 48153.43 2024-03-25 11:52:44.000 085 21253.32 612.54 43205.04 48153.37 2024-03-25 11:52:45.000 085 21253.19 612.40 43205.03 48153.29 2024-03-25 11:52:46.000 085 21253.12 612.19 43205.03 48153.26 2024-03-25 11:52:47.000 085 21253.07 611.79 43205.10 48153.27 2024-03-25 11:52:48.000 085 21253.09 611.28 43205.18 48153.28 2024-03-25 11:52:49.000 085 21253.13 610.79 43205.19 48153.31 2024-03-25 11:52:50.000 085 21253.26 610.37 43205.24 48153.43 2024-03-25 11:52:51.000 085 21253.54 610.00 43205.33 48153.54 2024-03-25 11:52:52.000 085 21253.95 609.69 43205.36 48153.75 2024-03-25 11:52:53.000 085 21254.50 609.55 43205.43 48153.97 2024-03-25 11:52:54.000 085 21255.09 609.59 43205.49 48154.33 2024-03-25 11:52:55.000 085 21255.49 609.72 43205.45 48154.59 2024-03-25 11:52:56.000 085 21255.75 609.85 43205.41 48154.69 2024-03-25 11:52:57.000 085 21255.96 609.89 43205.39 48154.76 2024-03-25 11:52:58.000 085 21256.13 609.81 43205.37 48154.90 2024-03-25 11:52:59.000 085 21256.33 609.68 43205.32 48154.93 2024-03-25 11:53:00.000 085 21256.57 609.46 43205.40 48155.05 2024-03-25 11:53:01.000 085 21256.74 609.32 43205.45 48155.17 2024-03-25 11:53:02.000 085 21256.84 609.17 43205.48 48155.18 2024-03-25 11:53:03.000 085 21256.84 609.07 43205.53 48155.30 2024-03-25 11:53:04.000 085 21256.72 609.06 43205.54 48155.27 2024-03-25 11:53:05.000 085 21256.57 608.98 43205.61 48155.26 2024-03-25 11:53:06.000 085 21256.46 608.90 43205.66 48155.18 2024-03-25 11:53:07.000 085 21256.39 608.85 43205.67 48155.14 2024-03-25 11:53:08.000 085 21256.40 608.88 43205.68 48155.21 2024-03-25 11:53:09.000 085 21256.42 608.97 43205.64 48155.22 2024-03-25 11:53:10.000 085 21256.38 609.17 43205.65 48155.18 2024-03-25 11:53:11.000 085 21256.32 609.29 43205.60 48155.22 2024-03-25 11:53:12.000 085 21256.23 609.41 43205.61 48155.10 2024-03-25 11:53:13.000 085 21256.25 609.53 43205.62 48155.02 2024-03-25 11:53:14.000 085 21256.23 609.66 43205.56 48155.09 2024-03-25 11:53:15.000 085 21256.15 609.69 43205.51 48155.03 2024-03-25 11:53:16.000 085 21256.13 609.73 43205.49 48155.02 2024-03-25 11:53:17.000 085 21256.10 609.71 43205.44 48154.92 2024-03-25 11:53:18.000 085 21256.21 609.61 43205.36 48154.85 2024-03-25 11:53:19.000 085 21256.29 609.44 43205.31 48154.95 2024-03-25 11:53:20.000 085 21256.45 609.28 43205.35 48154.98 2024-03-25 11:53:21.000 085 21256.53 609.03 43205.31 48154.96 2024-03-25 11:53:22.000 085 21256.60 608.73 43205.36 48155.10 2024-03-25 11:53:23.000 085 21256.53 608.46 43205.39 48154.97 2024-03-25 11:53:24.000 085 21256.42 608.23 43205.44 48154.99 2024-03-25 11:53:25.000 085 21256.32 608.10 43205.53 48155.06 2024-03-25 11:53:26.000 085 21256.25 608.10 43205.49 48154.88 2024-03-25 11:53:27.000 085 21256.18 608.15 43205.48 48154.88 2024-03-25 11:53:28.000 085 21256.11 608.21 43205.50 48154.86 2024-03-25 11:53:29.000 085 21256.13 608.31 43205.45 48154.89 2024-03-25 11:53:30.000 085 21256.20 608.36 43205.43 48154.90 2024-03-25 11:53:31.000 085 21256.32 608.36 43205.42 48154.89 2024-03-25 11:53:32.000 085 21256.32 608.35 43205.40 48154.93 2024-03-25 11:53:33.000 085 21256.24 608.37 43205.42 48154.84 2024-03-25 11:53:34.000 085 21256.12 608.43 43205.42 48154.83 2024-03-25 11:53:35.000 085 21256.07 608.43 43205.42 48154.80 2024-03-25 11:53:36.000 085 21256.14 608.44 43205.47 48154.84 2024-03-25 11:53:37.000 085 21256.30 608.45 43205.41 48154.83 2024-03-25 11:53:38.000 085 21256.57 608.45 43205.40 48154.99 2024-03-25 11:53:39.000 085 21256.88 608.50 43205.40 48155.03 2024-03-25 11:53:40.000 085 21257.09 608.61 43205.38 48155.16 2024-03-25 11:53:41.000 085 21257.19 608.71 43205.37 48155.20 2024-03-25 11:53:42.000 085 21257.13 608.87 43205.38 48155.25 2024-03-25 11:53:43.000 085 21256.97 609.00 43205.36 48155.15 2024-03-25 11:53:44.000 085 21256.73 609.12 43205.35 48155.06 2024-03-25 11:53:45.000 085 21256.58 609.25 43205.30 48154.97 2024-03-25 11:53:46.000 085 21256.50 609.33 43205.18 48154.90 2024-03-25 11:53:47.000 085 21256.36 609.42 43205.09 48154.80 2024-03-25 11:53:48.000 085 21256.24 609.49 43205.09 48154.74 2024-03-25 11:53:49.000 085 21256.04 609.52 43205.11 48154.51 2024-03-25 11:53:50.000 085 21255.76 609.57 43205.03 48154.54 2024-03-25 11:53:51.000 085 21255.46 609.65 43205.05 48154.36 2024-03-25 11:53:52.000 085 21255.15 609.74 43205.12 48154.16 2024-03-25 11:53:53.000 085 21255.01 609.71 43205.08 48154.16 2024-03-25 11:53:54.000 085 21255.10 609.61 43205.17 48154.08 2024-03-25 11:53:55.000 085 21255.22 609.51 43205.20 48154.25 2024-03-25 11:53:56.000 085 21255.41 609.52 43205.18 48154.31 2024-03-25 11:53:57.000 085 21255.62 609.65 43205.16 48154.34 2024-03-25 11:53:58.000 085 21255.79 609.79 43205.13 48154.48 2024-03-25 11:53:59.000 085 21255.87 609.85 43205.14 48154.50 2024-03-25 11:54:00.000 085 21255.96 609.89 43205.12 48154.45 2024-03-25 11:54:01.000 085 21256.11 609.88 43205.05 48154.55 2024-03-25 11:54:02.000 085 21256.33 609.81 43205.09 48154.51 2024-03-25 11:54:03.000 085 21256.60 609.74 43205.02 48154.74 2024-03-25 11:54:04.000 085 21256.97 609.68 43205.00 48154.81 2024-03-25 11:54:05.000 085 21257.28 609.62 43205.11 48155.07 2024-03-25 11:54:06.000 085 21257.40 609.66 43205.17 48155.12 2024-03-25 11:54:07.000 085 21257.27 609.74 43205.19 48155.16 2024-03-25 11:54:08.000 085 21256.97 609.82 43205.18 48155.11 2024-03-25 11:54:09.000 085 21256.58 609.89 43205.28 48154.94 2024-03-25 11:54:10.000 085 21256.18 610.01 43205.26 48154.82 2024-03-25 11:54:11.000 085 21255.80 610.19 43205.28 48154.67 2024-03-25 11:54:12.000 085 21255.37 610.52 43205.25 48154.47 2024-03-25 11:54:13.000 085 21254.90 611.01 43205.22 48154.26 2024-03-25 11:54:14.000 085 21254.35 611.43 43205.13 48154.01 2024-03-25 11:54:15.000 085 21253.82 611.77 43205.18 48153.67 2024-03-25 11:54:16.000 085 21253.28 611.94 43205.17 48153.50 2024-03-25 11:54:17.000 085 21252.76 612.01 43205.11 48153.14 2024-03-25 11:54:18.000 085 21252.40 612.05 43205.09 48153.01 2024-03-25 11:54:19.000 085 21252.04 612.14 43205.09 48152.91 2024-03-25 11:54:20.000 085 21251.64 612.32 43205.05 48152.63 2024-03-25 11:54:21.000 085 21251.32 612.61 43205.12 48152.47 2024-03-25 11:54:22.000 085 21251.16 612.85 43205.06 48152.45 2024-03-25 11:54:23.000 085 21251.08 613.02 43205.04 48152.46 2024-03-25 11:54:24.000 085 21251.20 613.10 43205.01 48152.30 2024-03-25 11:54:25.000 085 21251.45 613.03 43204.91 48152.24 2024-03-25 11:54:26.000 085 21251.80 612.84 43204.88 48152.50 2024-03-25 11:54:27.000 085 21252.04 612.69 43204.83 48152.58 2024-03-25 11:54:28.000 085 21252.25 612.64 43204.81 48152.70 2024-03-25 11:54:29.000 085 21252.33 612.54 43204.86 48152.66 2024-03-25 11:54:30.000 085 21252.30 612.47 43204.82 48152.82 2024-03-25 11:54:31.000 085 21252.26 612.43 43204.83 48152.65 2024-03-25 11:54:32.000 085 21252.25 612.32 43204.90 48152.71 2024-03-25 11:54:33.000 085 21252.30 612.14 43204.99 48152.65 2024-03-25 11:54:34.000 085 21252.27 611.98 43204.97 48152.86 2024-03-25 11:54:35.000 085 21252.16 611.83 43205.00 48152.74 2024-03-25 11:54:36.000 085 21251.96 611.62 43205.03 48152.78 2024-03-25 11:54:37.000 085 21251.77 611.39 43205.08 48152.64 2024-03-25 11:54:38.000 085 21251.58 611.19 43205.14 48152.66 2024-03-25 11:54:39.000 085 21251.44 610.96 43205.23 48152.55 2024-03-25 11:54:40.000 085 21251.37 610.76 43205.35 48152.70 2024-03-25 11:54:41.000 085 21251.38 610.64 43205.45 48152.67 2024-03-25 11:54:42.000 085 21251.31 610.55 43205.50 48152.71 2024-03-25 11:54:43.000 085 21251.14 610.46 43205.53 48152.74 2024-03-25 11:54:44.000 085 21250.94 610.30 43205.53 48152.57 2024-03-25 11:54:45.000 085 21250.69 610.12 43205.57 48152.66 2024-03-25 11:54:46.000 085 21250.60 609.79 43205.53 48152.50 2024-03-25 11:54:47.000 085 21250.71 609.38 43205.59 48152.54 2024-03-25 11:54:48.000 085 21250.99 608.93 43205.59 48152.73 2024-03-25 11:54:49.000 085 21251.54 608.54 43205.64 48152.78 2024-03-25 11:54:50.000 085 21252.18 608.16 43205.68 48153.21 2024-03-25 11:54:51.000 085 21252.82 607.83 43205.67 48153.38 2024-03-25 11:54:52.000 085 21253.39 607.54 43205.79 48153.84 2024-03-25 11:54:53.000 085 21253.80 607.24 43205.86 48153.90 2024-03-25 11:54:54.000 085 21254.09 606.97 43205.79 48154.23 2024-03-25 11:54:55.000 085 21254.32 606.79 43205.86 48154.28 2024-03-25 11:54:56.000 085 21254.42 606.58 43205.89 48154.41 2024-03-25 11:54:57.000 085 21254.36 606.41 43205.92 48154.48 2024-03-25 11:54:58.000 085 21254.26 606.23 43206.03 48154.38 2024-03-25 11:54:59.000 085 21254.14 606.08 43206.09 48154.55 2024-03-25 11:55:00.000 085 21254.01 605.96 43206.12 48154.37 2024-03-25 11:55:01.000 085 21253.91 605.79 43206.09 48154.34 2024-03-25 11:55:02.000 085 21253.85 605.51 43206.16 48154.38 2024-03-25 11:55:03.000 085 21253.78 605.22 43206.23 48154.47 2024-03-25 11:55:04.000 085 21253.75 604.91 43206.29 48154.44 2024-03-25 11:55:05.000 085 21253.73 604.60 43206.37 48154.46 2024-03-25 11:55:06.000 085 21253.78 604.32 43206.41 48154.54 2024-03-25 11:55:07.000 085 21253.81 604.10 43206.47 48154.54 2024-03-25 11:55:08.000 085 21253.87 603.88 43206.45 48154.67 2024-03-25 11:55:09.000 085 21253.91 603.69 43206.51 48154.68 2024-03-25 11:55:10.000 085 21253.89 603.47 43206.50 48154.72 2024-03-25 11:55:11.000 085 21253.92 603.31 43206.50 48154.67 2024-03-25 11:55:12.000 085 21253.94 603.18 43206.54 48154.76 2024-03-25 11:55:13.000 085 21253.91 603.13 43206.46 48154.71 2024-03-25 11:55:14.000 085 21253.90 603.21 43206.40 48154.66 2024-03-25 11:55:15.000 085 21253.80 603.46 43206.37 48154.53 2024-03-25 11:55:16.000 085 21253.68 603.82 43206.30 48154.57 2024-03-25 11:55:17.000 085 21253.59 604.15 43206.29 48154.42 2024-03-25 11:55:18.000 085 21253.54 604.43 43206.27 48154.42 2024-03-25 11:55:19.000 085 21253.66 604.63 43206.19 48154.39 2024-03-25 11:55:20.000 085 21253.80 604.80 43206.17 48154.37 2024-03-25 11:55:21.000 085 21254.01 604.94 43206.12 48154.34 2024-03-25 11:55:22.000 085 21254.16 604.99 43206.08 48154.36 2024-03-25 11:55:23.000 085 21254.15 605.05 43206.05 48154.43 2024-03-25 11:55:24.000 085 21254.08 605.19 43206.07 48154.34 2024-03-25 11:55:25.000 085 21253.96 605.25 43206.02 48154.34 2024-03-25 11:55:26.000 085 21253.85 605.23 43205.98 48154.33 2024-03-25 11:55:27.000 085 21253.73 605.18 43206.02 48154.27 2024-03-25 11:55:28.000 085 21253.67 605.04 43206.07 48154.28 2024-03-25 11:55:29.000 085 21253.63 604.88 43206.07 48154.24 2024-03-25 11:55:30.000 085 21253.69 604.67 43206.05 48154.18 2024-03-25 11:55:31.000 085 21253.74 604.42 43205.98 48154.18 2024-03-25 11:55:32.000 085 21253.73 604.18 43206.01 48154.15 2024-03-25 11:55:33.000 085 21253.70 604.01 43205.98 48154.19 2024-03-25 11:55:34.000 085 21253.68 603.93 43206.01 48154.22 2024-03-25 11:55:35.000 085 21253.60 603.85 43206.00 48154.14 2024-03-25 11:55:36.000 085 21253.51 603.86 43206.08 48154.30 2024-03-25 11:55:37.000 085 21253.30 603.87 43206.11 48154.14 2024-03-25 11:55:38.000 085 21253.10 603.88 43206.14 48153.96 2024-03-25 11:55:39.000 085 21252.87 603.85 43206.07 48153.98 2024-03-25 11:55:40.000 085 21252.66 603.76 43205.99 48153.86 2024-03-25 11:55:41.000 085 21252.54 603.69 43205.99 48153.76 2024-03-25 11:55:42.000 085 21252.43 603.59 43206.00 48153.70 2024-03-25 11:55:43.000 085 21252.33 603.50 43205.97 48153.56 2024-03-25 11:55:44.000 085 21252.30 603.48 43205.97 48153.52 2024-03-25 11:55:45.000 085 21252.27 603.53 43205.92 48153.57 2024-03-25 11:55:46.000 085 21252.26 603.64 43205.91 48153.43 2024-03-25 11:55:47.000 085 21252.20 603.73 43205.90 48153.37 2024-03-25 11:55:48.000 085 21252.19 603.72 43205.83 48153.41 2024-03-25 11:55:49.000 085 21252.15 603.62 43205.83 48153.43 2024-03-25 11:55:50.000 085 21252.14 603.50 43205.82 48153.27 2024-03-25 11:55:51.000 085 21252.22 603.34 43205.90 48153.34 2024-03-25 11:55:52.000 085 21252.35 603.26 43205.91 48153.39 2024-03-25 11:55:53.000 085 21252.58 603.22 43205.97 48153.54 2024-03-25 11:55:54.000 085 21252.93 603.20 43205.97 48153.70 2024-03-25 11:55:55.000 085 21253.27 603.14 43206.03 48153.84 2024-03-25 11:55:56.000 085 21253.55 603.07 43206.03 48153.97 2024-03-25 11:55:57.000 085 21253.77 602.95 43206.08 48154.11 2024-03-25 11:55:58.000 085 21253.93 602.84 43206.07 48154.31 2024-03-25 11:55:59.000 085 21254.07 602.76 43206.15 48154.40 2024-03-25 11:56:00.000 085 21254.18 602.67 43206.19 48154.55 2024-03-25 11:56:01.000 085 21254.26 602.56 43206.22 48154.63 2024-03-25 11:56:02.000 085 21254.44 602.47 43206.20 48154.60 2024-03-25 11:56:03.000 085 21254.54 602.41 43206.21 48154.65 2024-03-25 11:56:04.000 085 21254.57 602.26 43206.17 48154.71 2024-03-25 11:56:05.000 085 21254.65 602.07 43206.15 48154.70 2024-03-25 11:56:06.000 085 21254.79 601.91 43206.11 48154.82 2024-03-25 11:56:07.000 085 21254.85 601.75 43206.11 48154.85 2024-03-25 11:56:08.000 085 21254.86 601.62 43206.15 48154.88 2024-03-25 11:56:09.000 085 21254.84 601.49 43206.18 48154.81 2024-03-25 11:56:10.000 085 21254.73 601.44 43206.18 48154.85 2024-03-25 11:56:11.000 085 21254.70 601.43 43206.23 48154.78 2024-03-25 11:56:12.000 085 21254.69 601.46 43206.24 48154.75 2024-03-25 11:56:13.000 085 21254.73 601.52 43206.20 48154.83 2024-03-25 11:56:14.000 085 21254.83 601.62 43206.23 48154.82 2024-03-25 11:56:15.000 085 21254.97 601.73 43206.17 48154.87 2024-03-25 11:56:16.000 085 21255.10 601.80 43206.14 48154.91 2024-03-25 11:56:17.000 085 21255.14 601.91 43206.16 48155.01 2024-03-25 11:56:18.000 085 21255.22 601.96 43206.18 48155.02 2024-03-25 11:56:19.000 085 21255.28 602.09 43206.19 48155.07 2024-03-25 11:56:20.000 085 21255.36 602.23 43206.13 48155.03 2024-03-25 11:56:21.000 085 21255.50 602.40 43206.11 48155.09 2024-03-25 11:56:22.000 085 21255.58 602.59 43206.12 48155.04 2024-03-25 11:56:23.000 085 21255.63 602.74 43206.13 48155.19 2024-03-25 11:56:24.000 085 21255.74 602.91 43206.10 48155.17 2024-03-25 11:56:25.000 085 21255.71 603.10 43206.12 48155.18 2024-03-25 11:56:26.000 085 21255.63 603.30 43206.04 48155.11 2024-03-25 11:56:27.000 085 21255.51 603.51 43206.02 48155.08 2024-03-25 11:56:28.000 085 21255.33 603.74 43205.98 48154.99 2024-03-25 11:56:29.000 085 21255.12 603.92 43205.93 48154.82 2024-03-25 11:56:30.000 085 21254.97 604.06 43205.91 48154.76 2024-03-25 11:56:31.000 085 21254.91 604.14 43205.91 48154.67 2024-03-25 11:56:32.000 085 21254.86 604.21 43205.79 48154.63 2024-03-25 11:56:33.000 085 21254.80 604.25 43205.84 48154.55 2024-03-25 11:56:34.000 085 21254.70 604.23 43205.86 48154.56 2024-03-25 11:56:35.000 085 21254.52 604.21 43205.84 48154.49 2024-03-25 11:56:36.000 085 21254.35 604.26 43205.83 48154.33 2024-03-25 11:56:37.000 085 21254.12 604.33 43205.83 48154.31 2024-03-25 11:56:38.000 085 21253.79 604.49 43205.86 48154.13 2024-03-25 11:56:39.000 085 21253.44 604.71 43205.86 48154.09 2024-03-25 11:56:40.000 085 21253.15 605.05 43205.86 48153.90 2024-03-25 11:56:41.000 085 21252.95 605.49 43205.88 48153.76 2024-03-25 11:56:42.000 085 21252.78 605.84 43205.80 48153.60 2024-03-25 11:56:43.000 085 21252.69 606.12 43205.74 48153.60 2024-03-25 11:56:44.000 085 21252.64 606.31 43205.70 48153.49 2024-03-25 11:56:45.000 085 21252.62 606.48 43205.60 48153.47 2024-03-25 11:56:46.000 085 21252.60 606.64 43205.49 48153.42 2024-03-25 11:56:47.000 085 21252.49 606.83 43205.46 48153.35 2024-03-25 11:56:48.000 085 21252.43 607.06 43205.40 48153.21 2024-03-25 11:56:49.000 085 21252.34 607.24 43205.35 48153.11 2024-03-25 11:56:50.000 085 21252.22 607.32 43205.38 48153.19 2024-03-25 11:56:51.000 085 21252.13 607.33 43205.38 48153.03 2024-03-25 11:56:52.000 085 21252.13 607.36 43205.36 48153.03 2024-03-25 11:56:53.000 085 21252.12 607.34 43205.31 48152.93 2024-03-25 11:56:54.000 085 21252.08 607.29 43205.30 48153.03 2024-03-25 11:56:55.000 085 21252.08 607.34 43205.29 48152.87 2024-03-25 11:56:56.000 085 21252.03 607.42 43205.28 48152.81 2024-03-25 11:56:57.000 085 21251.94 607.51 43205.24 48152.84 2024-03-25 11:56:58.000 085 21251.86 607.67 43205.20 48152.84 2024-03-25 11:56:59.000 085 21251.85 607.85 43205.21 48152.91 2024-03-25 11:57:00.000 085 21251.94 608.04 43205.19 48152.72 2024-03-25 11:57:01.000 085 21252.01 608.13 43205.19 48152.78 2024-03-25 11:57:02.000 085 21252.12 608.21 43205.18 48152.91 2024-03-25 11:57:03.000 085 21252.21 608.32 43205.17 48153.05 2024-03-25 11:57:04.000 085 21252.27 608.41 43205.22 48152.97 2024-03-25 11:57:05.000 085 21252.28 608.51 43205.16 48153.03 2024-03-25 11:57:06.000 085 21252.31 608.67 43205.15 48153.04 2024-03-25 11:57:07.000 085 21252.41 608.78 43205.21 48152.97 2024-03-25 11:57:08.000 085 21252.55 608.89 43205.16 48153.11 2024-03-25 11:57:09.000 085 21252.66 608.99 43205.14 48153.18 2024-03-25 11:57:10.000 085 21252.77 609.10 43205.14 48153.15 2024-03-25 11:57:11.000 085 21252.80 609.29 43205.17 48153.12 2024-03-25 11:57:12.000 085 21252.73 609.47 43205.23 48153.24 2024-03-25 11:57:13.000 085 21252.65 609.70 43205.24 48153.10 2024-03-25 11:57:14.000 085 21252.52 609.88 43205.19 48153.11 2024-03-25 11:57:15.000 085 21252.41 610.03 43205.15 48152.94 2024-03-25 11:57:16.000 085 21252.32 610.11 43205.13 48152.89 2024-03-25 11:57:17.000 085 21252.24 610.21 43205.14 48152.94 2024-03-25 11:57:18.000 085 21252.15 610.25 43205.21 48152.86 2024-03-25 11:57:19.000 085 21252.06 610.30 43205.29 48152.93 2024-03-25 11:57:20.000 085 21251.97 610.34 43205.31 48152.73 2024-03-25 11:57:21.000 085 21251.88 610.42 43205.33 48152.90 2024-03-25 11:57:22.000 085 21251.74 610.50 43205.34 48152.90 2024-03-25 11:57:23.000 085 21251.64 610.64 43205.37 48152.77 2024-03-25 11:57:24.000 085 21251.48 610.72 43205.36 48152.62 2024-03-25 11:57:25.000 085 21251.30 610.85 43205.33 48152.66 2024-03-25 11:57:26.000 085 21251.06 610.94 43205.29 48152.56 2024-03-25 11:57:27.000 085 21250.96 611.00 43205.29 48152.66 2024-03-25 11:57:28.000 085 21250.78 611.08 43205.37 48152.56 2024-03-25 11:57:29.000 085 21250.61 611.18 43205.37 48152.36 2024-03-25 11:57:30.000 085 21250.43 611.33 43205.37 48152.39 2024-03-25 11:57:31.000 085 21250.28 611.48 43205.39 48152.38 2024-03-25 11:57:32.000 085 21250.18 611.60 43205.41 48152.26 2024-03-25 11:57:33.000 085 21250.11 611.70 43205.43 48152.31 2024-03-25 11:57:34.000 085 21250.12 611.78 43205.40 48152.13 2024-03-25 11:57:35.000 085 21250.19 611.88 43205.37 48152.23 2024-03-25 11:57:36.000 085 21250.29 611.91 43205.33 48152.16 2024-03-25 11:57:37.000 085 21250.36 611.93 43205.32 48152.12 2024-03-25 11:57:38.000 085 21250.49 612.06 43205.28 48152.20 2024-03-25 11:57:39.000 085 21250.69 612.25 43205.26 48152.40 2024-03-25 11:57:40.000 085 21250.81 612.38 43205.20 48152.22 2024-03-25 11:57:41.000 085 21250.86 612.49 43205.15 48152.38 2024-03-25 11:57:42.000 085 21250.80 612.54 43205.14 48152.34 2024-03-25 11:57:43.000 085 21250.70 612.58 43205.15 48152.13 2024-03-25 11:57:44.000 085 21250.59 612.59 43205.17 48152.31 2024-03-25 11:57:45.000 085 21250.52 612.55 43205.23 48152.06 2024-03-25 11:57:46.000 085 21250.54 612.50 43205.25 48152.19 2024-03-25 11:57:47.000 085 21250.61 612.45 43205.18 48152.28 2024-03-25 11:57:48.000 085 21250.70 612.40 43205.16 48152.26 2024-03-25 11:57:49.000 085 21250.78 612.36 43205.17 48152.25 2024-03-25 11:57:50.000 085 21250.81 612.27 43205.18 48152.12 2024-03-25 11:57:51.000 085 21250.79 612.11 43205.12 48152.27 2024-03-25 11:57:52.000 085 21250.79 611.91 43205.18 48152.34 2024-03-25 11:57:53.000 085 21250.74 611.69 43205.20 48152.35 2024-03-25 11:57:54.000 085 21250.82 611.48 43205.26 48152.38 2024-03-25 11:57:55.000 085 21250.86 611.29 43205.29 48152.37 2024-03-25 11:57:56.000 085 21250.94 611.18 43205.34 48152.43 2024-03-25 11:57:57.000 085 21251.07 611.10 43205.36 48152.43 2024-03-25 11:57:58.000 085 21251.12 610.99 43205.38 48152.51 2024-03-25 11:57:59.000 085 21251.19 610.87 43205.36 48152.64 2024-03-25 11:58:00.000 085 21251.22 610.79 43205.44 48152.66 2024-03-25 11:58:01.000 085 21251.18 610.72 43205.44 48152.58 2024-03-25 11:58:02.000 085 21251.14 610.68 43205.42 48152.63 2024-03-25 11:58:03.000 085 21251.10 610.67 43205.44 48152.73 2024-03-25 11:58:04.000 085 21251.17 610.61 43205.43 48152.65 2024-03-25 11:58:05.000 085 21251.22 610.56 43205.47 48152.54 2024-03-25 11:58:06.000 085 21251.31 610.45 43205.46 48152.68 2024-03-25 11:58:07.000 085 21251.42 610.25 43205.42 48152.75 2024-03-25 11:58:08.000 085 21251.52 609.99 43205.42 48152.71 2024-03-25 11:58:09.000 085 21251.70 609.67 43205.47 48152.87 2024-03-25 11:58:10.000 085 21251.96 609.32 43205.47 48152.98 2024-03-25 11:58:11.000 085 21252.20 609.03 43205.50 48152.94 2024-03-25 11:58:12.000 085 21252.50 608.85 43205.50 48153.30 2024-03-25 11:58:13.000 085 21252.84 608.73 43205.48 48153.23 2024-03-25 11:58:14.000 085 21253.18 608.60 43205.52 48153.48 2024-03-25 11:58:15.000 085 21253.51 608.49 43205.55 48153.70 2024-03-25 11:58:16.000 085 21253.89 608.39 43205.58 48153.99 2024-03-25 11:58:17.000 085 21254.16 608.27 43205.62 48154.02 2024-03-25 11:58:18.000 085 21254.38 608.13 43205.66 48154.05 2024-03-25 11:58:19.000 085 21254.50 608.05 43205.66 48154.37 2024-03-25 11:58:20.000 085 21254.49 607.93 43205.68 48154.18 2024-03-25 11:58:21.000 085 21254.46 607.85 43205.65 48154.24 2024-03-25 11:58:22.000 085 21254.41 607.75 43205.69 48154.30 2024-03-25 11:58:23.000 085 21254.31 607.67 43205.68 48154.33 2024-03-25 11:58:24.000 085 21254.26 607.60 43205.73 48154.35 2024-03-25 11:58:25.000 085 21254.12 607.48 43205.71 48154.10 2024-03-25 11:58:26.000 085 21254.02 607.37 43205.77 48154.31 2024-03-25 11:58:27.000 085 21253.91 607.29 43205.74 48154.00 2024-03-25 11:58:28.000 085 21253.82 607.13 43205.71 48154.13 2024-03-25 11:58:29.000 085 21253.77 606.96 43205.72 48153.97 2024-03-25 11:58:30.000 085 21253.71 606.80 43205.75 48154.13 2024-03-25 11:58:31.000 085 21253.59 606.59 43205.72 48153.93 2024-03-25 11:58:32.000 085 21253.55 606.41 43205.73 48154.08 2024-03-25 11:58:33.000 085 21253.52 606.23 43205.74 48153.92 2024-03-25 11:58:34.000 085 21253.59 606.05 43205.75 48154.05 2024-03-25 11:58:35.000 085 21253.75 605.91 43205.78 48153.96 2024-03-25 11:58:36.000 085 21253.91 605.75 43205.78 48154.24 2024-03-25 11:58:37.000 085 21254.14 605.59 43205.74 48154.15 2024-03-25 11:58:38.000 085 21254.42 605.46 43205.72 48154.29 2024-03-25 11:58:39.000 085 21254.81 605.32 43205.74 48154.55 2024-03-25 11:58:40.000 085 21255.18 605.19 43205.76 48154.56 2024-03-25 11:58:41.000 085 21255.50 605.11 43205.77 48154.72 2024-03-25 11:58:42.000 085 21255.84 605.11 43205.76 48155.04 2024-03-25 11:58:43.000 085 21256.17 605.04 43205.83 48155.15 2024-03-25 11:58:44.000 085 21256.45 604.98 43205.86 48155.16 2024-03-25 11:58:45.000 085 21256.79 604.93 43205.90 48155.32 2024-03-25 11:58:46.000 085 21257.09 604.87 43205.94 48155.65 2024-03-25 11:58:47.000 085 21257.33 604.84 43205.96 48155.84 2024-03-25 11:58:48.000 085 21257.52 604.81 43205.96 48155.85 2024-03-25 11:58:49.000 085 21257.62 604.83 43205.98 48155.85 2024-03-25 11:58:50.000 085 21257.65 604.81 43206.08 48156.04 2024-03-25 11:58:51.000 085 21257.68 604.74 43206.12 48156.18 2024-03-25 11:58:52.000 085 21257.69 604.68 43206.12 48156.17 2024-03-25 11:58:53.000 085 21257.72 604.55 43206.16 48156.08 2024-03-25 11:58:54.000 085 21257.76 604.42 43206.14 48156.08 2024-03-25 11:58:55.000 085 21257.80 604.27 43206.17 48156.12 2024-03-25 11:58:56.000 085 21257.79 604.16 43206.19 48156.10 2024-03-25 11:58:57.000 085 21257.76 604.11 43206.22 48156.28 2024-03-25 11:58:58.000 085 21257.66 604.13 43206.24 48156.31 2024-03-25 11:58:59.000 085 21257.59 604.23 43206.27 48156.23 2024-03-25 11:59:00.000 085 21257.51 604.26 43206.23 48156.12 2024-03-25 11:59:01.000 085 21257.47 604.27 43206.27 48156.04 2024-03-25 11:59:02.000 085 21257.48 604.26 43206.21 48156.04 2024-03-25 11:59:03.000 085 21257.57 604.29 43206.17 48156.07 2024-03-25 11:59:04.000 085 21257.62 604.31 43206.15 48156.08 2024-03-25 11:59:05.000 085 21257.62 604.24 43206.11 48156.04 2024-03-25 11:59:06.000 085 21257.68 604.21 43206.12 48156.16 2024-03-25 11:59:07.000 085 21257.68 604.19 43206.12 48156.22 2024-03-25 11:59:08.000 085 21257.65 604.16 43206.15 48156.08 2024-03-25 11:59:09.000 085 21257.61 604.16 43206.18 48156.08 2024-03-25 11:59:10.000 085 21257.52 604.18 43206.16 48156.11 2024-03-25 11:59:11.000 085 21257.37 604.20 43206.11 48156.07 2024-03-25 11:59:12.000 085 21257.29 604.23 43206.13 48156.02 2024-03-25 11:59:13.000 085 21257.28 604.25 43206.13 48155.97 2024-03-25 11:59:14.000 085 21257.22 604.34 43206.15 48155.95 2024-03-25 11:59:15.000 085 21257.20 604.37 43206.21 48156.00 2024-03-25 11:59:16.000 085 21257.08 604.41 43206.21 48155.93 2024-03-25 11:59:17.000 085 21256.97 604.47 43206.21 48155.92 2024-03-25 11:59:18.000 085 21256.88 604.53 43206.19 48155.87 2024-03-25 11:59:19.000 085 21256.77 604.61 43206.16 48155.85 2024-03-25 11:59:20.000 085 21256.76 604.77 43206.18 48155.83 2024-03-25 11:59:21.000 085 21256.80 604.82 43206.13 48155.71 2024-03-25 11:59:22.000 085 21256.83 604.82 43206.11 48155.82 2024-03-25 11:59:23.000 085 21256.89 604.83 43206.06 48155.76 2024-03-25 11:59:24.000 085 21256.97 604.80 43205.99 48155.92 2024-03-25 11:59:25.000 085 21257.00 604.89 43206.06 48155.85 2024-03-25 11:59:26.000 085 21257.00 604.93 43206.08 48155.81 2024-03-25 11:59:27.000 085 21257.08 605.05 43206.10 48155.80 2024-03-25 11:59:28.000 085 21257.14 605.20 43205.94 48155.76 2024-03-25 11:59:29.000 085 21257.14 605.32 43205.83 48155.78 2024-03-25 11:59:30.000 085 21257.16 605.39 43205.74 48155.70 2024-03-25 11:59:31.000 085 21257.14 605.46 43205.72 48155.62 2024-03-25 11:59:32.000 085 21257.08 605.53 43205.67 48155.47 2024-03-25 11:59:33.000 085 21256.98 605.56 43205.74 48155.48 2024-03-25 11:59:34.000 085 21256.83 605.59 43205.69 48155.38 2024-03-25 11:59:35.000 085 21256.70 605.58 43205.68 48155.35 2024-03-25 11:59:36.000 085 21256.66 605.56 43205.65 48155.29 2024-03-25 11:59:37.000 085 21256.58 605.54 43205.65 48155.25 2024-03-25 11:59:38.000 085 21256.49 605.50 43205.69 48155.14 2024-03-25 11:59:39.000 085 21256.39 605.51 43205.65 48155.09 2024-03-25 11:59:40.000 085 21256.25 605.47 43205.65 48155.04 2024-03-25 11:59:41.000 085 21256.12 605.37 43205.61 48155.05 2024-03-25 11:59:42.000 085 21255.99 605.24 43205.60 48154.96 2024-03-25 11:59:43.000 085 21255.92 605.12 43205.61 48154.83 2024-03-25 11:59:44.000 085 21255.93 605.03 43205.65 48154.92 2024-03-25 11:59:45.000 085 21255.94 604.95 43205.69 48154.95 2024-03-25 11:59:46.000 085 21255.99 604.90 43205.65 48154.94 2024-03-25 11:59:47.000 085 21256.03 604.82 43205.70 48154.94 2024-03-25 11:59:48.000 085 21256.03 604.70 43205.68 48154.95 2024-03-25 11:59:49.000 085 21256.11 604.66 43205.64 48155.01 2024-03-25 11:59:50.000 085 21256.18 604.60 43205.63 48155.00 2024-03-25 11:59:51.000 085 21256.23 604.58 43205.57 48155.11 2024-03-25 11:59:52.000 085 21256.25 604.60 43205.53 48155.14 2024-03-25 11:59:53.000 085 21256.40 604.57 43205.50 48155.01 2024-03-25 11:59:54.000 085 21256.48 604.58 43205.49 48154.98 2024-03-25 11:59:55.000 085 21256.46 604.52 43205.49 48154.92 2024-03-25 11:59:56.000 085 21256.47 604.44 43205.42 48155.03 2024-03-25 11:59:57.000 085 21256.54 604.40 43205.37 48155.03 2024-03-25 11:59:58.000 085 21256.56 604.34 43205.43 48154.91 2024-03-25 11:59:59.000 085 21256.57 604.29 43205.48 48154.99 2024-03-25 12:00:00.000 085 21256.61 604.26 43205.43 48155.02 2024-03-25 12:00:01.000 085 21256.63 604.25 43205.46 48154.99 2024-03-25 12:00:02.000 085 21256.60 604.16 43205.45 48155.00 2024-03-25 12:00:03.000 085 21256.59 604.09 43205.47 48155.09 2024-03-25 12:00:04.000 085 21256.59 604.04 43205.53 48155.00 2024-03-25 12:00:05.000 085 21256.49 604.00 43205.50 48155.02 2024-03-25 12:00:06.000 085 21256.43 603.95 43205.54 48155.01 2024-03-25 12:00:07.000 085 21256.39 603.92 43205.58 48155.11 2024-03-25 12:00:08.000 085 21256.34 603.92 43205.61 48155.04 2024-03-25 12:00:09.000 085 21256.36 604.00 43205.64 48155.03 2024-03-25 12:00:10.000 085 21256.30 604.10 43205.61 48155.00 2024-03-25 12:00:11.000 085 21256.22 604.22 43205.56 48155.00 2024-03-25 12:00:12.000 085 21256.10 604.35 43205.61 48154.93 2024-03-25 12:00:13.000 085 21255.98 604.49 43205.61 48154.83 2024-03-25 12:00:14.000 085 21255.84 604.66 43205.58 48154.82 2024-03-25 12:00:15.000 085 21255.66 604.87 43205.59 48154.78 2024-03-25 12:00:16.000 085 21255.46 604.95 43205.55 48154.75 2024-03-25 12:00:17.000 085 21255.34 605.09 43205.49 48154.62 2024-03-25 12:00:18.000 085 21255.21 605.18 43205.51 48154.56 2024-03-25 12:00:19.000 085 21255.05 605.23 43205.50 48154.46 2024-03-25 12:00:20.000 085 21254.99 605.38 43205.48 48154.43 2024-03-25 12:00:21.000 085 21254.87 605.49 43205.50 48154.39 2024-03-25 12:00:22.000 085 21254.72 605.60 43205.49 48154.28 2024-03-25 12:00:23.000 085 21254.60 605.67 43205.56 48154.26 2024-03-25 12:00:24.000 085 21254.51 605.69 43205.53 48154.20 2024-03-25 12:00:25.000 085 21254.41 605.59 43205.49 48154.13 2024-03-25 12:00:26.000 085 21254.33 605.45 43205.49 48154.16 2024-03-25 12:00:27.000 085 21254.33 605.41 43205.44 48154.15 2024-03-25 12:00:28.000 085 21254.30 605.37 43205.49 48154.14 2024-03-25 12:00:29.000 085 21254.27 605.31 43205.55 48154.14 2024-03-25 12:00:30.000 085 21254.26 605.29 43205.47 48154.18 2024-03-25 12:00:31.000 085 21254.24 605.31 43205.52 48154.06 2024-03-25 12:00:32.000 085 21254.15 605.28 43205.55 48154.10 2024-03-25 12:00:33.000 085 21254.12 605.27 43205.50 48154.06 2024-03-25 12:00:34.000 085 21254.09 605.27 43205.48 48154.05 2024-03-25 12:00:35.000 085 21254.05 605.23 43205.47 48153.94 2024-03-25 12:00:36.000 085 21254.03 605.21 43205.52 48153.99 2024-03-25 12:00:37.000 085 21254.01 605.20 43205.50 48153.92 2024-03-25 12:00:38.000 085 21253.97 605.23 43205.49 48153.95 2024-03-25 12:00:39.000 085 21253.96 605.16 43205.46 48153.98 2024-03-25 12:00:40.000 085 21253.90 605.12 43205.53 48154.01 2024-03-25 12:00:41.000 085 21253.83 605.01 43205.61 48154.01 2024-03-25 12:00:42.000 085 21253.79 604.91 43205.64 48154.02 2024-03-25 12:00:43.000 085 21253.88 604.85 43205.65 48153.94 2024-03-25 12:00:44.000 085 21253.88 604.76 43205.69 48154.08 2024-03-25 12:00:45.000 085 21253.89 604.75 43205.67 48154.10 2024-03-25 12:00:46.000 085 21253.92 604.73 43205.75 48154.13 2024-03-25 12:00:47.000 085 21254.01 604.72 43205.81 48154.20 2024-03-25 12:00:48.000 085 21254.04 604.85 43205.83 48154.22 2024-03-25 12:00:49.000 085 21254.01 604.95 43205.77 48154.29 2024-03-25 12:00:50.000 085 21253.98 605.01 43205.82 48154.29 2024-03-25 12:00:51.000 085 21253.93 605.02 43205.80 48154.21 2024-03-25 12:00:52.000 085 21253.88 605.02 43205.79 48154.20 2024-03-25 12:00:53.000 085 21253.84 605.03 43205.76 48154.15 2024-03-25 12:00:54.000 085 21253.81 605.05 43205.75 48154.15 2024-03-25 12:00:55.000 085 21253.83 605.09 43205.77 48154.12 2024-03-25 12:00:56.000 085 21253.83 605.19 43205.68 48154.05 2024-03-25 12:00:57.000 085 21253.85 605.27 43205.71 48154.12 2024-03-25 12:00:58.000 085 21253.85 605.38 43205.75 48154.18 2024-03-25 12:00:59.000 085 21253.77 605.46 43205.78 48154.12 2024-03-25 12:01:00.000 085 21253.69 605.56 43205.77 48154.11 2024-03-25 12:01:01.000 085 21253.59 605.64 43205.75 48154.04 2024-03-25 12:01:02.000 085 21253.48 605.70 43205.72 48153.98 2024-03-25 12:01:03.000 085 21253.44 605.79 43205.75 48153.97 2024-03-25 12:01:04.000 085 21253.37 605.87 43205.75 48153.96 2024-03-25 12:01:05.000 085 21253.32 606.03 43205.77 48153.87 2024-03-25 12:01:06.000 085 21253.28 606.15 43205.83 48153.88 2024-03-25 12:01:07.000 085 21253.24 606.26 43205.85 48153.87 2024-03-25 12:01:08.000 085 21253.22 606.37 43205.80 48153.83 2024-03-25 12:01:09.000 085 21253.27 606.32 43205.75 48153.83 2024-03-25 12:01:10.000 085 21253.35 606.06 43205.76 48153.86 2024-03-25 12:01:11.000 085 21253.45 605.84 43205.91 48154.02 2024-03-25 12:01:12.000 085 21253.49 605.68 43206.06 48154.10 2024-03-25 12:01:13.000 085 21253.49 605.59 43206.20 48154.17 2024-03-25 12:01:14.000 085 21253.58 605.61 43206.26 48154.36 2024-03-25 12:01:15.000 085 21253.64 605.67 43206.23 48154.39 2024-03-25 12:01:16.000 085 21253.67 605.71 43206.18 48154.41 2024-03-25 12:01:17.000 085 21253.64 605.75 43206.16 48154.45 2024-03-25 12:01:18.000 085 21253.62 605.72 43206.21 48154.41 2024-03-25 12:01:19.000 085 21253.70 605.71 43206.24 48154.48 2024-03-25 12:01:20.000 085 21253.77 605.73 43206.26 48154.50 2024-03-25 12:01:21.000 085 21253.74 605.77 43206.34 48154.53 2024-03-25 12:01:22.000 085 21253.67 605.87 43206.31 48154.51 2024-03-25 12:01:23.000 085 21253.62 605.94 43206.31 48154.50 2024-03-25 12:01:24.000 085 21253.49 606.02 43206.32 48154.45 2024-03-25 12:01:25.000 085 21253.44 606.14 43206.32 48154.40 2024-03-25 12:01:26.000 085 21253.33 606.24 43206.22 48154.41 2024-03-25 12:01:27.000 085 21253.18 606.27 43206.17 48154.26 2024-03-25 12:01:28.000 085 21253.11 606.34 43206.14 48154.25 2024-03-25 12:01:29.000 085 21253.06 606.40 43206.17 48154.19 2024-03-25 12:01:30.000 085 21252.90 606.53 43206.14 48154.09 2024-03-25 12:01:31.000 085 21252.73 606.74 43206.02 48153.87 2024-03-25 12:01:32.000 085 21252.56 606.93 43205.83 48153.71 2024-03-25 12:01:33.000 085 21252.41 607.03 43205.65 48153.46 2024-03-25 12:01:34.000 085 21252.28 607.04 43205.53 48153.29 2024-03-25 12:01:35.000 085 21252.24 606.97 43205.45 48153.18 2024-03-25 12:01:36.000 085 21252.21 606.93 43205.40 48153.11 2024-03-25 12:01:37.000 085 21252.18 606.86 43205.31 48152.99 2024-03-25 12:01:38.000 085 21252.11 606.72 43205.31 48152.93 2024-03-25 12:01:39.000 085 21252.03 606.63 43205.35 48152.96 2024-03-25 12:01:40.000 085 21251.95 606.63 43205.37 48152.95 2024-03-25 12:01:41.000 085 21251.93 606.63 43205.35 48152.96 2024-03-25 12:01:42.000 085 21251.86 606.66 43205.38 48152.91 2024-03-25 12:01:43.000 085 21251.79 606.68 43205.42 48152.87 2024-03-25 12:01:44.000 085 21251.74 606.65 43205.38 48152.90 2024-03-25 12:01:45.000 085 21251.75 606.63 43205.39 48152.84 2024-03-25 12:01:46.000 085 21251.77 606.63 43205.39 48152.88 2024-03-25 12:01:47.000 085 21251.83 606.53 43205.43 48152.94 2024-03-25 12:01:48.000 085 21251.86 606.41 43205.41 48152.89 2024-03-25 12:01:49.000 085 21251.88 606.36 43205.40 48152.84 2024-03-25 12:01:50.000 085 21251.88 606.25 43205.45 48152.93 2024-03-25 12:01:51.000 085 21251.86 606.15 43205.50 48152.96 2024-03-25 12:01:52.000 085 21251.83 606.16 43205.54 48153.02 2024-03-25 12:01:53.000 085 21251.81 606.05 43205.56 48152.93 2024-03-25 12:01:54.000 085 21251.82 605.97 43205.55 48152.82 2024-03-25 12:01:55.000 085 21251.83 605.91 43205.54 48152.95 2024-03-25 12:01:56.000 085 21251.85 605.83 43205.52 48152.90 2024-03-25 12:01:57.000 085 21251.94 605.75 43205.51 48152.99 2024-03-25 12:01:58.000 085 21251.99 605.64 43205.51 48153.07 2024-03-25 12:01:59.000 085 21252.03 605.61 43205.44 48153.08 2024-03-25 12:02:00.000 085 21252.03 605.65 43205.44 48153.00 2024-03-25 12:02:01.000 085 21251.98 605.64 43205.45 48152.97 2024-03-25 12:02:02.000 085 21251.88 605.63 43205.50 48153.01 2024-03-25 12:02:03.000 085 21251.78 605.57 43205.45 48152.90 2024-03-25 12:02:04.000 085 21251.69 605.44 43205.44 48152.89 2024-03-25 12:02:05.000 085 21251.62 605.29 43205.51 48152.90 2024-03-25 12:02:06.000 085 21251.64 605.12 43205.55 48152.85 2024-03-25 12:02:07.000 085 21251.75 604.92 43205.60 48152.98 2024-03-25 12:02:08.000 085 21251.91 604.71 43205.65 48153.04 2024-03-25 12:02:09.000 085 21252.03 604.55 43205.67 48153.16 2024-03-25 12:02:10.000 085 21252.06 604.42 43205.71 48153.28 2024-03-25 12:02:11.000 085 21252.08 604.32 43205.80 48153.26 2024-03-25 12:02:12.000 085 21252.11 604.25 43205.87 48153.33 2024-03-25 12:02:13.000 085 21252.17 604.19 43205.92 48153.31 2024-03-25 12:02:14.000 085 21252.18 604.08 43205.91 48153.38 2024-03-25 12:02:15.000 085 21252.27 603.98 43205.89 48153.52 2024-03-25 12:02:16.000 085 21252.39 603.93 43205.92 48153.55 2024-03-25 12:02:17.000 085 21252.46 603.90 43205.98 48153.62 2024-03-25 12:02:18.000 085 21252.49 603.81 43206.02 48153.69 2024-03-25 12:02:19.000 085 21252.55 603.84 43206.03 48153.73 2024-03-25 12:02:20.000 085 21252.58 603.91 43206.07 48153.74 2024-03-25 12:02:21.000 085 21252.54 604.08 43206.00 48153.78 2024-03-25 12:02:22.000 085 21252.52 604.30 43206.03 48153.73 2024-03-25 12:02:23.000 085 21252.48 604.47 43205.98 48153.75 2024-03-25 12:02:24.000 085 21252.45 604.63 43205.99 48153.70 2024-03-25 12:02:25.000 085 21252.39 604.72 43205.96 48153.55 2024-03-25 12:02:26.000 085 21252.29 604.83 43205.93 48153.59 2024-03-25 12:02:27.000 085 21252.22 604.92 43205.88 48153.52 2024-03-25 12:02:28.000 085 21252.17 605.00 43205.89 48153.51 2024-03-25 12:02:29.000 085 21252.13 604.99 43205.88 48153.48 2024-03-25 12:02:30.000 085 21252.12 604.99 43205.83 48153.35 2024-03-25 12:02:31.000 085 21252.07 604.95 43205.81 48153.34 2024-03-25 12:02:32.000 085 21252.04 604.89 43205.78 48153.27 2024-03-25 12:02:33.000 085 21252.08 604.83 43205.70 48153.21 2024-03-25 12:02:34.000 085 21252.05 604.84 43205.72 48153.26 2024-03-25 12:02:35.000 085 21251.95 604.84 43205.68 48153.17 2024-03-25 12:02:36.000 085 21251.91 604.82 43205.57 48153.08 2024-03-25 12:02:37.000 085 21251.84 604.79 43205.59 48153.08 2024-03-25 12:02:38.000 085 21251.76 604.65 43205.56 48153.05 2024-03-25 12:02:39.000 085 21251.79 604.56 43205.56 48153.08 2024-03-25 12:02:40.000 085 21251.84 604.45 43205.62 48153.03 2024-03-25 12:02:41.000 085 21251.86 604.36 43205.64 48153.08 2024-03-25 12:02:42.000 085 21251.87 604.42 43205.62 48153.07 2024-03-25 12:02:43.000 085 21251.84 604.60 43205.66 48153.01 2024-03-25 12:02:44.000 085 21251.88 604.81 43205.63 48153.07 2024-03-25 12:02:45.000 085 21251.81 604.99 43205.54 48153.04 2024-03-25 12:02:46.000 085 21251.74 605.22 43205.57 48152.94 2024-03-25 12:02:47.000 085 21251.64 605.38 43205.55 48152.94 2024-03-25 12:02:48.000 085 21251.56 605.45 43205.56 48152.93 2024-03-25 12:02:49.000 085 21251.49 605.44 43205.55 48152.77 2024-03-25 12:02:50.000 085 21251.41 605.36 43205.50 48152.90 2024-03-25 12:02:51.000 085 21251.35 605.28 43205.55 48152.77 2024-03-25 12:02:52.000 085 21251.44 605.15 43205.58 48152.86 2024-03-25 12:02:53.000 085 21251.58 604.99 43205.57 48152.87 2024-03-25 12:02:54.000 085 21251.68 604.82 43205.51 48152.86 2024-03-25 12:02:55.000 085 21251.74 604.70 43205.56 48152.92 2024-03-25 12:02:56.000 085 21251.76 604.65 43205.56 48152.94 2024-03-25 12:02:57.000 085 21251.67 604.75 43205.57 48152.95 2024-03-25 12:02:58.000 085 21251.50 605.15 43205.53 48152.88 2024-03-25 12:02:59.000 085 21251.29 605.82 43205.48 48152.78 2024-03-25 12:03:00.000 085 21250.98 606.57 43205.41 48152.58 2024-03-25 12:03:01.000 085 21250.70 607.24 43205.29 48152.43 2024-03-25 12:03:02.000 085 21250.55 607.73 43205.23 48152.28 2024-03-25 12:03:03.000 085 21250.54 608.01 43205.16 48152.14 2024-03-25 12:03:04.000 085 21250.62 608.12 43205.07 48152.12 2024-03-25 12:03:05.000 085 21250.72 608.10 43204.98 48152.20 2024-03-25 12:03:06.000 085 21250.81 608.03 43205.01 48152.09 2024-03-25 12:03:07.000 085 21250.80 607.97 43204.95 48152.06 2024-03-25 12:03:08.000 085 21250.71 607.97 43204.99 48152.11 2024-03-25 12:03:09.000 085 21250.57 608.04 43205.01 48152.12 2024-03-25 12:03:10.000 085 21250.42 608.00 43204.99 48152.04 2024-03-25 12:03:11.000 085 21250.35 607.94 43205.01 48151.96 2024-03-25 12:03:12.000 085 21250.40 607.84 43205.04 48151.91 2024-03-25 12:03:13.000 085 21250.56 607.72 43205.08 48152.12 2024-03-25 12:03:14.000 085 21250.74 607.58 43205.07 48152.07 2024-03-25 12:03:15.000 085 21250.89 607.45 43205.09 48152.18 2024-03-25 12:03:16.000 085 21250.99 607.35 43205.16 48152.31 2024-03-25 12:03:17.000 085 21251.10 607.23 43205.21 48152.43 2024-03-25 12:03:18.000 085 21251.17 607.17 43205.22 48152.37 2024-03-25 12:03:19.000 085 21251.22 607.07 43205.23 48152.55 2024-03-25 12:03:20.000 085 21251.28 607.04 43205.27 48152.48 2024-03-25 12:03:21.000 085 21251.41 606.97 43205.29 48152.62 2024-03-25 12:03:22.000 085 21251.53 606.93 43205.26 48152.70 2024-03-25 12:03:23.000 085 21251.59 606.95 43205.28 48152.69 2024-03-25 12:03:24.000 085 21251.65 606.99 43205.30 48152.84 2024-03-25 12:03:25.000 085 21251.68 607.06 43205.30 48152.84 2024-03-25 12:03:26.000 085 21251.66 607.17 43205.30 48152.71 2024-03-25 12:03:27.000 085 21251.64 607.35 43205.25 48152.75 2024-03-25 12:03:28.000 085 21251.53 607.47 43205.22 48152.79 2024-03-25 12:03:29.000 085 21251.49 607.51 43205.22 48152.71 2024-03-25 12:03:30.000 085 21251.47 607.54 43205.17 48152.61 2024-03-25 12:03:31.000 085 21251.41 607.61 43205.15 48152.69 2024-03-25 12:03:32.000 085 21251.35 607.72 43205.17 48152.54 2024-03-25 12:03:33.000 085 21251.25 607.75 43205.23 48152.63 2024-03-25 12:03:34.000 085 21251.14 607.80 43205.21 48152.44 2024-03-25 12:03:35.000 085 21251.01 607.74 43205.18 48152.47 2024-03-25 12:03:36.000 085 21250.88 607.62 43205.18 48152.34 2024-03-25 12:03:37.000 085 21250.85 607.42 43205.20 48152.39 2024-03-25 12:03:38.000 085 21250.90 607.33 43205.20 48152.24 2024-03-25 12:03:39.000 085 21250.97 607.19 43205.26 48152.48 2024-03-25 12:03:40.000 085 21251.06 607.05 43205.29 48152.41 2024-03-25 12:03:41.000 085 21251.22 606.97 43205.31 48152.59 2024-03-25 12:03:42.000 085 21251.40 606.99 43205.26 48152.56 2024-03-25 12:03:43.000 085 21251.57 607.08 43205.23 48152.62 2024-03-25 12:03:44.000 085 21251.71 607.16 43205.21 48152.83 2024-03-25 12:03:45.000 085 21251.81 607.19 43205.18 48152.80 2024-03-25 12:03:46.000 085 21251.92 607.19 43205.20 48152.87 2024-03-25 12:03:47.000 085 21252.03 607.17 43205.23 48152.95 2024-03-25 12:03:48.000 085 21252.12 607.09 43205.26 48152.96 2024-03-25 12:03:49.000 085 21252.21 607.02 43205.26 48153.05 2024-03-25 12:03:50.000 085 21252.36 607.01 43205.23 48153.07 2024-03-25 12:03:51.000 085 21252.41 607.02 43205.26 48153.06 2024-03-25 12:03:52.000 085 21252.46 607.00 43205.30 48153.09 2024-03-25 12:03:53.000 085 21252.45 606.99 43205.29 48153.10 2024-03-25 12:03:54.000 085 21252.39 607.05 43205.24 48153.13 2024-03-25 12:03:55.000 085 21252.31 607.10 43205.23 48153.13 2024-03-25 12:03:56.000 085 21252.30 607.17 43205.24 48153.06 2024-03-25 12:03:57.000 085 21252.24 607.24 43205.24 48153.08 2024-03-25 12:03:58.000 085 21252.12 607.27 43205.22 48152.99 2024-03-25 12:03:59.000 085 21252.11 607.30 43205.19 48152.95 2024-03-25 12:04:00.000 085 21252.13 607.33 43205.18 48152.93 2024-03-25 12:04:01.000 085 21252.16 607.34 43205.13 48152.96 2024-03-25 12:04:02.000 085 21252.17 607.33 43205.14 48152.91 2024-03-25 12:04:03.000 085 21252.22 607.31 43205.14 48152.94 2024-03-25 12:04:04.000 085 21252.20 607.31 43205.17 48152.91 2024-03-25 12:04:05.000 085 21252.16 607.24 43205.19 48152.96 2024-03-25 12:04:06.000 085 21252.12 607.17 43205.18 48152.89 2024-03-25 12:04:07.000 085 21252.17 607.18 43205.17 48152.92 2024-03-25 12:04:08.000 085 21252.17 607.18 43205.16 48152.91 2024-03-25 12:04:09.000 085 21252.12 607.13 43205.19 48152.91 2024-03-25 12:04:10.000 085 21252.14 607.10 43205.17 48152.91 2024-03-25 12:04:11.000 085 21252.20 606.93 43205.21 48152.91 2024-03-25 12:04:12.000 085 21252.25 606.84 43205.25 48152.91 2024-03-25 12:04:13.000 085 21252.32 606.72 43205.26 48152.99 2024-03-25 12:04:14.000 085 21252.29 606.52 43205.26 48153.06 2024-03-25 12:04:15.000 085 21252.27 606.44 43205.27 48153.05 2024-03-25 12:04:16.000 085 21252.24 606.40 43205.26 48153.04 2024-03-25 12:04:17.000 085 21252.15 606.44 43205.27 48153.06 2024-03-25 12:04:18.000 085 21252.02 606.55 43205.29 48153.05 2024-03-25 12:04:19.000 085 21251.86 606.67 43205.28 48152.94 2024-03-25 12:04:20.000 085 21251.78 606.67 43205.24 48152.88 2024-03-25 12:04:21.000 085 21251.72 606.66 43205.21 48152.81 2024-03-25 12:04:22.000 085 21251.76 606.65 43205.23 48152.87 2024-03-25 12:04:23.000 085 21251.80 606.58 43205.28 48152.82 2024-03-25 12:04:24.000 085 21251.78 606.51 43205.25 48152.80 2024-03-25 12:04:25.000 085 21251.75 606.46 43205.24 48152.75 2024-03-25 12:04:26.000 085 21251.74 606.40 43205.21 48152.79 2024-03-25 12:04:27.000 085 21251.75 606.31 43205.18 48152.81 2024-03-25 12:04:28.000 085 21251.85 606.20 43205.15 48152.78 2024-03-25 12:04:29.000 085 21251.97 606.01 43205.13 48152.84 2024-03-25 12:04:30.000 085 21252.11 605.85 43205.18 48152.82 2024-03-25 12:04:31.000 085 21252.15 605.67 43205.21 48152.91 2024-03-25 12:04:32.000 085 21252.29 605.54 43205.28 48153.10 2024-03-25 12:04:33.000 085 21252.43 605.46 43205.36 48153.15 2024-03-25 12:04:34.000 085 21252.44 605.45 43205.42 48153.16 2024-03-25 12:04:35.000 085 21252.42 605.49 43205.38 48153.24 2024-03-25 12:04:36.000 085 21252.30 605.58 43205.39 48153.24 2024-03-25 12:04:37.000 085 21252.18 605.68 43205.42 48153.15 2024-03-25 12:04:38.000 085 21252.04 605.90 43205.44 48153.11 2024-03-25 12:04:39.000 085 21252.00 606.20 43205.33 48153.05 2024-03-25 12:04:40.000 085 21251.91 606.43 43205.25 48152.83 2024-03-25 12:04:41.000 085 21251.82 606.55 43205.20 48152.85 2024-03-25 12:04:42.000 085 21251.79 606.58 43205.14 48152.70 2024-03-25 12:04:43.000 085 21251.80 606.47 43205.17 48152.76 2024-03-25 12:04:44.000 085 21251.87 606.34 43205.18 48152.71 2024-03-25 12:04:45.000 085 21251.84 606.20 43205.16 48152.72 2024-03-25 12:04:46.000 085 21251.71 606.02 43205.12 48152.68 2024-03-25 12:04:47.000 085 21251.61 605.89 43205.20 48152.69 2024-03-25 12:04:48.000 085 21251.50 605.71 43205.20 48152.58 2024-03-25 12:04:49.000 085 21251.33 605.51 43205.21 48152.49 2024-03-25 12:04:50.000 085 21251.23 605.31 43205.22 48152.52 2024-03-25 12:04:51.000 085 21251.11 605.05 43205.24 48152.42 2024-03-25 12:04:52.000 085 21251.03 604.89 43205.27 48152.49 2024-03-25 12:04:53.000 085 21250.94 604.85 43205.32 48152.47 2024-03-25 12:04:54.000 085 21250.83 604.92 43205.35 48152.52 2024-03-25 12:04:55.000 085 21250.68 605.04 43205.40 48152.47 2024-03-25 12:04:56.000 085 21250.52 605.24 43205.34 48152.42 2024-03-25 12:04:57.000 085 21250.37 605.35 43205.33 48152.36 2024-03-25 12:04:58.000 085 21250.33 605.47 43205.31 48152.22 2024-03-25 12:04:59.000 085 21250.34 605.57 43205.22 48152.22 2024-03-25 12:05:00.000 085 21250.39 605.64 43205.18 48152.14 2024-03-25 12:05:01.000 085 21250.36 605.64 43205.15 48152.13 2024-03-25 12:05:02.000 085 21250.35 605.64 43205.15 48152.04 2024-03-25 12:05:03.000 085 21250.35 605.70 43205.10 48152.10 2024-03-25 12:05:04.000 085 21250.30 605.86 43205.11 48152.05 2024-03-25 12:05:05.000 085 21250.18 605.97 43205.10 48152.05 2024-03-25 12:05:06.000 085 21250.09 606.10 43205.07 48151.93 2024-03-25 12:05:07.000 085 21249.98 606.12 43205.08 48151.89 2024-03-25 12:05:08.000 085 21249.87 606.06 43205.07 48151.87 2024-03-25 12:05:09.000 085 21249.80 605.98 43205.07 48151.81 2024-03-25 12:05:10.000 085 21249.74 605.90 43205.13 48151.80 2024-03-25 12:05:11.000 085 21249.66 605.82 43205.16 48151.82 2024-03-25 12:05:12.000 085 21249.56 605.74 43205.16 48151.81 2024-03-25 12:05:13.000 085 21249.49 605.69 43205.16 48151.77 2024-03-25 12:05:14.000 085 21249.43 605.55 43205.20 48151.78 2024-03-25 12:05:15.000 085 21249.35 605.39 43205.21 48151.76 2024-03-25 12:05:16.000 085 21249.32 605.22 43205.27 48151.73 2024-03-25 12:05:17.000 085 21249.33 605.05 43205.24 48151.74 2024-03-25 12:05:18.000 085 21249.28 604.86 43205.31 48151.71 2024-03-25 12:05:19.000 085 21249.27 604.71 43205.30 48151.81 2024-03-25 12:05:20.000 085 21249.23 604.58 43205.42 48151.72 2024-03-25 12:05:21.000 085 21249.14 604.37 43205.48 48151.79 2024-03-25 12:05:22.000 085 21249.01 604.28 43205.44 48151.74 2024-03-25 12:05:23.000 085 21248.94 604.18 43205.48 48151.69 2024-03-25 12:05:24.000 085 21248.91 604.09 43205.44 48151.65 2024-03-25 12:05:25.000 085 21248.89 604.01 43205.45 48151.66 2024-03-25 12:05:26.000 085 21248.85 603.93 43205.49 48151.63 2024-03-25 12:05:27.000 085 21248.82 603.87 43205.49 48151.70 2024-03-25 12:05:28.000 085 21248.73 603.88 43205.53 48151.61 2024-03-25 12:05:29.000 085 21248.67 603.78 43205.57 48151.61 2024-03-25 12:05:30.000 085 21248.58 603.69 43205.59 48151.64 2024-03-25 12:05:31.000 085 21248.46 603.55 43205.58 48151.58 2024-03-25 12:05:32.000 085 21248.38 603.41 43205.58 48151.54 2024-03-25 12:05:33.000 085 21248.34 603.37 43205.65 48151.56 2024-03-25 12:05:34.000 085 21248.26 603.34 43205.65 48151.61 2024-03-25 12:05:35.000 085 21248.22 603.30 43205.60 48151.52 2024-03-25 12:05:36.000 085 21248.14 603.32 43205.64 48151.48 2024-03-25 12:05:37.000 085 21248.10 603.35 43205.62 48151.44 2024-03-25 12:05:38.000 085 21248.03 603.50 43205.55 48151.47 2024-03-25 12:05:39.000 085 21247.93 603.62 43205.55 48151.39 2024-03-25 12:05:40.000 085 21247.78 603.74 43205.57 48151.26 2024-03-25 12:05:41.000 085 21247.66 603.79 43205.57 48151.29 2024-03-25 12:05:42.000 085 21247.55 603.82 43205.50 48151.22 2024-03-25 12:05:43.000 085 21247.53 603.77 43205.55 48151.15 2024-03-25 12:05:44.000 085 21247.57 603.74 43205.57 48151.23 2024-03-25 12:05:45.000 085 21247.54 603.74 43205.57 48151.21 2024-03-25 12:05:46.000 085 21247.51 603.76 43205.60 48151.21 2024-03-25 12:05:47.000 085 21247.35 603.86 43205.58 48151.25 2024-03-25 12:05:48.000 085 21247.29 604.03 43205.67 48151.15 2024-03-25 12:05:49.000 085 21247.11 604.14 43205.65 48151.04 2024-03-25 12:05:50.000 085 21246.97 604.22 43205.68 48151.02 2024-03-25 12:05:51.000 085 21246.86 604.32 43205.62 48150.84 2024-03-25 12:05:52.000 085 21246.77 604.41 43205.64 48150.88 2024-03-25 12:05:53.000 085 21246.75 604.50 43205.61 48150.82 2024-03-25 12:05:54.000 085 21246.70 604.58 43205.60 48150.79 2024-03-25 12:05:55.000 085 21246.70 604.65 43205.50 48150.79 2024-03-25 12:05:56.000 085 21246.62 604.79 43205.48 48150.65 2024-03-25 12:05:57.000 085 21246.51 604.95 43205.44 48150.70 2024-03-25 12:05:58.000 085 21246.40 605.08 43205.43 48150.59 2024-03-25 12:05:59.000 085 21246.26 605.17 43205.41 48150.53 2024-03-25 12:06:00.000 085 21246.13 605.39 43205.31 48150.49 2024-03-25 12:06:01.000 085 21246.04 605.54 43205.28 48150.33 2024-03-25 12:06:02.000 085 21246.04 605.66 43205.23 48150.31 2024-03-25 12:06:03.000 085 21246.01 605.72 43205.26 48150.32 2024-03-25 12:06:04.000 085 21245.99 605.79 43205.25 48150.26 2024-03-25 12:06:05.000 085 21246.00 605.82 43205.26 48150.25 2024-03-25 12:06:06.000 085 21246.04 605.81 43205.25 48150.18 2024-03-25 12:06:07.000 085 21246.05 605.75 43205.27 48150.28 2024-03-25 12:06:08.000 085 21246.03 605.73 43205.24 48150.28 2024-03-25 12:06:09.000 085 21246.06 605.80 43205.27 48150.28 2024-03-25 12:06:10.000 085 21246.04 605.92 43205.35 48150.23 2024-03-25 12:06:11.000 085 21246.01 606.07 43205.31 48150.25 2024-03-25 12:06:12.000 085 21246.02 606.21 43205.24 48150.24 2024-03-25 12:06:13.000 085 21246.05 606.30 43205.27 48150.18 2024-03-25 12:06:14.000 085 21246.10 606.34 43205.17 48150.26 2024-03-25 12:06:15.000 085 21246.15 606.31 43205.20 48150.33 2024-03-25 12:06:16.000 085 21246.19 606.23 43205.19 48150.27 2024-03-25 12:06:17.000 085 21246.23 606.20 43205.27 48150.34 2024-03-25 12:06:18.000 085 21246.24 606.17 43205.27 48150.35 2024-03-25 12:06:19.000 085 21246.19 606.23 43205.26 48150.28 2024-03-25 12:06:20.000 085 21246.14 606.34 43205.27 48150.30 2024-03-25 12:06:21.000 085 21246.07 606.54 43205.32 48150.27 2024-03-25 12:06:22.000 085 21246.02 606.69 43205.26 48150.26 2024-03-25 12:06:23.000 085 21246.05 606.69 43205.23 48150.24 2024-03-25 12:06:24.000 085 21246.06 606.61 43205.20 48150.21 2024-03-25 12:06:25.000 085 21246.16 606.51 43205.22 48150.34 2024-03-25 12:06:26.000 085 21246.25 606.42 43205.29 48150.37 2024-03-25 12:06:27.000 085 21246.33 606.32 43205.32 48150.39 2024-03-25 12:06:28.000 085 21246.37 606.22 43205.32 48150.45 2024-03-25 12:06:29.000 085 21246.40 606.21 43205.31 48150.54 2024-03-25 12:06:30.000 085 21246.42 606.20 43205.36 48150.53 2024-03-25 12:06:31.000 085 21246.42 606.19 43205.44 48150.57 2024-03-25 12:06:32.000 085 21246.43 606.21 43205.45 48150.58 2024-03-25 12:06:33.000 085 21246.42 606.23 43205.44 48150.53 2024-03-25 12:06:34.000 085 21246.42 606.16 43205.45 48150.63 2024-03-25 12:06:35.000 085 21246.43 606.03 43205.46 48150.58 2024-03-25 12:06:36.000 085 21246.51 605.87 43205.53 48150.66 2024-03-25 12:06:37.000 085 21246.65 605.74 43205.56 48150.71 2024-03-25 12:06:38.000 085 21246.73 605.67 43205.58 48150.87 2024-03-25 12:06:39.000 085 21246.81 605.67 43205.61 48150.85 2024-03-25 12:06:40.000 085 21246.85 605.67 43205.59 48150.87 2024-03-25 12:06:41.000 085 21246.88 605.65 43205.57 48150.95 2024-03-25 12:06:42.000 085 21246.90 605.64 43205.57 48150.89 2024-03-25 12:06:43.000 085 21246.86 605.53 43205.59 48150.98 2024-03-25 12:06:44.000 085 21246.91 605.44 43205.54 48151.00 2024-03-25 12:06:45.000 085 21246.99 605.39 43205.62 48150.94 2024-03-25 12:06:46.000 085 21247.05 605.31 43205.66 48151.05 2024-03-25 12:06:47.000 085 21247.12 605.25 43205.71 48151.15 2024-03-25 12:06:48.000 085 21247.16 605.23 43205.72 48151.18 2024-03-25 12:06:49.000 085 21247.12 605.23 43205.76 48151.22 2024-03-25 12:06:50.000 085 21247.08 605.24 43205.86 48151.16 2024-03-25 12:06:51.000 085 21247.08 605.27 43205.88 48151.19 2024-03-25 12:06:52.000 085 21247.10 605.34 43205.85 48151.26 2024-03-25 12:06:53.000 085 21247.12 605.41 43205.80 48151.19 2024-03-25 12:06:54.000 085 21247.16 605.38 43205.79 48151.24 2024-03-25 12:06:55.000 085 21247.20 605.32 43205.79 48151.18 2024-03-25 12:06:56.000 085 21247.20 605.29 43205.76 48151.17 2024-03-25 12:06:57.000 085 21247.20 605.25 43205.76 48151.18 2024-03-25 12:06:58.000 085 21247.21 605.18 43205.79 48151.15 2024-03-25 12:06:59.000 085 21247.22 605.09 43205.74 48151.15 2024-03-25 12:07:00.000 085 21247.26 604.96 43205.73 48151.09 2024-03-25 12:07:01.000 085 21247.29 604.86 43205.66 48151.14 2024-03-25 12:07:02.000 085 21247.36 604.78 43205.65 48151.20 2024-03-25 12:07:03.000 085 21247.41 604.72 43205.72 48151.24 2024-03-25 12:07:04.000 085 21247.47 604.76 43205.78 48151.25 2024-03-25 12:07:05.000 085 21247.46 604.89 43205.72 48151.30 2024-03-25 12:07:06.000 085 21247.48 604.96 43205.67 48151.23 2024-03-25 12:07:07.000 085 21247.49 605.06 43205.67 48151.20 2024-03-25 12:07:08.000 085 21247.53 605.09 43205.63 48151.25 2024-03-25 12:07:09.000 085 21247.55 605.09 43205.63 48151.18 2024-03-25 12:07:10.000 085 21247.65 605.03 43205.69 48151.20 2024-03-25 12:07:11.000 085 21247.72 605.00 43205.65 48151.26 2024-03-25 12:07:12.000 085 21247.74 605.01 43205.63 48151.33 2024-03-25 12:07:13.000 085 21247.75 605.08 43205.62 48151.29 2024-03-25 12:07:14.000 085 21247.76 605.24 43205.62 48151.32 2024-03-25 12:07:15.000 085 21247.70 605.32 43205.58 48151.25 2024-03-25 12:07:16.000 085 21247.69 605.33 43205.59 48151.27 2024-03-25 12:07:17.000 085 21247.68 605.35 43205.54 48151.14 2024-03-25 12:07:18.000 085 21247.67 605.26 43205.51 48151.12 2024-03-25 12:07:19.000 085 21247.72 605.21 43205.53 48151.17 2024-03-25 12:07:20.000 085 21247.78 605.17 43205.54 48151.12 2024-03-25 12:07:21.000 085 21247.83 605.22 43205.51 48151.16 2024-03-25 12:07:22.000 085 21247.91 605.26 43205.47 48151.23 2024-03-25 12:07:23.000 085 21247.94 605.25 43205.51 48151.19 2024-03-25 12:07:24.000 085 21248.04 605.22 43205.54 48151.26 2024-03-25 12:07:25.000 085 21248.03 605.23 43205.55 48151.29 2024-03-25 12:07:26.000 085 21248.01 605.20 43205.57 48151.26 2024-03-25 12:07:27.000 085 21248.04 605.16 43205.59 48151.27 2024-03-25 12:07:28.000 085 21248.11 604.99 43205.64 48151.36 2024-03-25 12:07:29.000 085 21248.28 604.84 43205.68 48151.42 2024-03-25 12:07:30.000 085 21248.38 604.73 43205.70 48151.57 2024-03-25 12:07:31.000 085 21248.43 604.63 43205.76 48151.64 2024-03-25 12:07:32.000 085 21248.50 604.62 43205.78 48151.65 2024-03-25 12:07:33.000 085 21248.53 604.61 43205.79 48151.80 2024-03-25 12:07:34.000 085 21248.64 604.59 43205.87 48151.84 2024-03-25 12:07:35.000 085 21248.70 604.48 43205.87 48151.85 2024-03-25 12:07:36.000 085 21248.81 604.45 43205.90 48151.94 2024-03-25 12:07:37.000 085 21248.92 604.34 43205.85 48152.00 2024-03-25 12:07:38.000 085 21249.00 604.27 43205.92 48152.05 2024-03-25 12:07:39.000 085 21249.03 604.36 43205.97 48152.10 2024-03-25 12:07:40.000 085 21249.00 604.49 43205.98 48152.09 2024-03-25 12:07:41.000 085 21249.01 604.63 43205.96 48152.02 2024-03-25 12:07:42.000 085 21249.03 604.75 43205.93 48152.13 2024-03-25 12:07:43.000 085 21249.08 604.86 43205.94 48152.11 2024-03-25 12:07:44.000 085 21249.13 605.01 43205.91 48152.14 2024-03-25 12:07:45.000 085 21249.22 605.09 43205.89 48152.16 2024-03-25 12:07:46.000 085 21249.35 605.14 43205.84 48152.17 2024-03-25 12:07:47.000 085 21249.39 605.17 43205.83 48152.22 2024-03-25 12:07:48.000 085 21249.44 605.24 43205.79 48152.21 2024-03-25 12:07:49.000 085 21249.48 605.29 43205.78 48152.15 2024-03-25 12:07:50.000 085 21249.57 605.37 43205.73 48152.00 2024-03-25 12:07:51.000 085 21249.57 605.47 43205.60 48152.23 2024-03-25 12:07:52.000 085 21249.62 605.51 43205.51 48152.18 2024-03-25 12:07:53.000 085 21249.71 605.53 43205.49 48152.06 2024-03-25 12:07:54.000 085 21249.77 605.46 43205.56 48152.07 2024-03-25 12:07:55.000 085 21249.81 605.32 43205.52 48152.11 2024-03-25 12:07:56.000 085 21249.90 605.17 43205.50 48152.17 2024-03-25 12:07:57.000 085 21249.99 604.96 43205.44 48152.25 2024-03-25 12:07:58.000 085 21250.07 604.82 43205.43 48152.19 2024-03-25 12:07:59.000 085 21250.15 604.66 43205.38 48152.23 2024-03-25 12:08:00.000 085 21250.21 604.61 43205.43 48152.19 2024-03-25 12:08:01.000 085 21250.22 604.56 43205.39 48152.22 2024-03-25 12:08:02.000 085 21250.26 604.55 43205.41 48152.43 2024-03-25 12:08:03.000 085 21250.29 604.56 43205.47 48152.16 2024-03-25 12:08:04.000 085 21250.29 604.60 43205.50 48152.33 2024-03-25 12:08:05.000 085 21250.28 604.68 43205.49 48152.17 2024-03-25 12:08:06.000 085 21250.26 604.78 43205.43 48152.34 2024-03-25 12:08:07.000 085 21250.20 604.89 43205.42 48152.12 2024-03-25 12:08:08.000 085 21250.12 605.07 43205.42 48152.33 2024-03-25 12:08:09.000 085 21250.03 605.23 43205.40 48152.06 2024-03-25 12:08:10.000 085 21249.84 605.42 43205.32 48152.05 2024-03-25 12:08:11.000 085 21249.72 605.68 43205.31 48151.99 2024-03-25 12:08:12.000 085 21249.59 605.93 43205.32 48151.73 2024-03-25 12:08:13.000 085 21249.42 606.22 43205.27 48151.88 2024-03-25 12:08:14.000 085 21249.34 606.47 43205.30 48151.81 2024-03-25 12:08:15.000 085 21249.34 606.60 43205.22 48151.55 2024-03-25 12:08:16.000 085 21249.43 606.68 43205.10 48151.62 2024-03-25 12:08:17.000 085 21249.58 606.70 43205.01 48151.69 2024-03-25 12:08:18.000 085 21249.72 606.63 43204.95 48151.60 2024-03-25 12:08:19.000 085 21249.83 606.56 43204.96 48151.52 2024-03-25 12:08:20.000 085 21249.94 606.56 43204.91 48151.67 2024-03-25 12:08:21.000 085 21250.05 606.56 43204.88 48151.77 2024-03-25 12:08:22.000 085 21250.20 606.51 43204.86 48151.82 2024-03-25 12:08:23.000 085 21250.35 606.45 43204.88 48151.85 2024-03-25 12:08:24.000 085 21250.57 606.32 43204.92 48151.97 2024-03-25 12:08:25.000 085 21250.83 606.21 43204.90 48152.02 2024-03-25 12:08:26.000 085 21251.14 606.13 43204.89 48152.14 2024-03-25 12:08:27.000 085 21251.42 605.97 43204.97 48152.41 2024-03-25 12:08:28.000 085 21251.64 605.83 43205.06 48152.53 2024-03-25 12:08:29.000 085 21251.89 605.65 43205.05 48152.58 2024-03-25 12:08:30.000 085 21252.07 605.54 43205.08 48152.65 2024-03-25 12:08:31.000 085 21252.21 605.44 43205.03 48152.72 2024-03-25 12:08:32.000 085 21252.36 605.31 43205.07 48152.85 2024-03-25 12:08:33.000 085 21252.48 605.19 43205.07 48152.95 2024-03-25 12:08:34.000 085 21252.59 605.06 43205.16 48152.97 2024-03-25 12:08:35.000 085 21252.64 604.94 43205.19 48153.02 2024-03-25 12:08:36.000 085 21252.67 604.90 43205.21 48153.10 2024-03-25 12:08:37.000 085 21252.66 604.79 43205.16 48153.23 2024-03-25 12:08:38.000 085 21252.59 604.73 43205.16 48153.21 2024-03-25 12:08:39.000 085 21252.54 604.71 43205.14 48153.10 2024-03-25 12:08:40.000 085 21252.53 604.76 43205.12 48153.00 2024-03-25 12:08:41.000 085 21252.55 604.85 43205.19 48153.14 2024-03-25 12:08:42.000 085 21252.60 604.87 43205.18 48153.16 2024-03-25 12:08:43.000 085 21252.65 604.94 43205.15 48153.09 2024-03-25 12:08:44.000 085 21252.76 604.89 43205.15 48153.15 2024-03-25 12:08:45.000 085 21252.86 604.87 43205.19 48153.27 2024-03-25 12:08:46.000 085 21252.97 604.86 43205.17 48153.21 2024-03-25 12:08:47.000 085 21253.02 604.88 43205.18 48153.21 2024-03-25 12:08:48.000 085 21253.01 604.96 43205.11 48153.28 2024-03-25 12:08:49.000 085 21253.04 605.01 43205.10 48153.36 2024-03-25 12:08:50.000 085 21253.10 605.09 43205.09 48153.25 2024-03-25 12:08:51.000 085 21253.11 605.11 43205.06 48153.24 2024-03-25 12:08:52.000 085 21253.06 605.08 43205.02 48153.25 2024-03-25 12:08:53.000 085 21253.12 605.11 43205.07 48153.37 2024-03-25 12:08:54.000 085 21253.17 605.24 43205.06 48153.29 2024-03-25 12:08:55.000 085 21253.17 605.34 43205.01 48153.23 2024-03-25 12:08:56.000 085 21253.19 605.47 43205.01 48153.21 2024-03-25 12:08:57.000 085 21253.21 605.62 43205.01 48153.18 2024-03-25 12:08:58.000 085 21253.23 605.70 43204.99 48153.24 2024-03-25 12:08:59.000 085 21253.31 605.68 43204.97 48153.33 2024-03-25 12:09:00.000 085 21253.38 605.58 43205.01 48153.32 2024-03-25 12:09:01.000 085 21253.39 605.45 43205.01 48153.21 2024-03-25 12:09:02.000 085 21253.39 605.32 43205.00 48153.23 2024-03-25 12:09:03.000 085 21253.35 605.23 43204.98 48153.33 2024-03-25 12:09:04.000 085 21253.30 605.20 43204.97 48153.28 2024-03-25 12:09:05.000 085 21253.27 605.19 43204.97 48153.14 2024-03-25 12:09:06.000 085 21253.25 605.24 43205.02 48153.33 2024-03-25 12:09:07.000 085 21253.29 605.29 43204.97 48153.33 2024-03-25 12:09:08.000 085 21253.38 605.35 43204.92 48153.18 2024-03-25 12:09:09.000 085 21253.55 605.36 43204.90 48153.21 2024-03-25 12:09:10.000 085 21253.73 605.30 43204.88 48153.34 2024-03-25 12:09:11.000 085 21253.85 605.14 43204.80 48153.27 2024-03-25 12:09:12.000 085 21253.96 604.97 43204.86 48153.46 2024-03-25 12:09:13.000 085 21254.13 604.76 43204.85 48153.39 2024-03-25 12:09:14.000 085 21254.28 604.46 43204.85 48153.46 2024-03-25 12:09:15.000 085 21254.44 604.27 43204.86 48153.66 2024-03-25 12:09:16.000 085 21254.55 604.07 43204.83 48153.76 2024-03-25 12:09:17.000 085 21254.64 603.92 43204.93 48153.75 2024-03-25 12:09:18.000 085 21254.83 603.78 43204.94 48153.82 2024-03-25 12:09:19.000 085 21255.06 603.72 43205.00 48153.94 2024-03-25 12:09:20.000 085 21255.28 603.64 43204.97 48154.11 2024-03-25 12:09:21.000 085 21255.45 603.54 43204.99 48154.07 2024-03-25 12:09:22.000 085 21255.64 603.44 43204.98 48154.10 2024-03-25 12:09:23.000 085 21255.77 603.32 43205.01 48154.30 2024-03-25 12:09:24.000 085 21255.87 603.30 43205.04 48154.44 2024-03-25 12:09:25.000 085 21255.88 603.25 43205.06 48154.38 2024-03-25 12:09:26.000 085 21255.87 603.19 43205.09 48154.40 2024-03-25 12:09:27.000 085 21255.87 603.17 43205.13 48154.48 2024-03-25 12:09:28.000 085 21255.83 603.13 43205.13 48154.53 2024-03-25 12:09:29.000 085 21255.85 603.05 43205.17 48154.48 2024-03-25 12:09:30.000 085 21255.85 602.99 43205.21 48154.50 2024-03-25 12:09:31.000 085 21255.81 602.97 43205.23 48154.57 2024-03-25 12:09:32.000 085 21255.82 603.01 43205.31 48154.58 2024-03-25 12:09:33.000 085 21255.77 603.12 43205.31 48154.48 2024-03-25 12:09:34.000 085 21255.70 603.20 43205.33 48154.62 2024-03-25 12:09:35.000 085 21255.61 603.24 43205.30 48154.53 2024-03-25 12:09:36.000 085 21255.51 603.18 43205.31 48154.46 2024-03-25 12:09:37.000 085 21255.49 603.07 43205.27 48154.52 2024-03-25 12:09:38.000 085 21255.62 602.92 43205.28 48154.53 2024-03-25 12:09:39.000 085 21255.74 602.74 43205.26 48154.49 2024-03-25 12:09:40.000 085 21255.79 602.56 43205.28 48154.54 2024-03-25 12:09:41.000 085 21255.77 602.36 43205.28 48154.67 2024-03-25 12:09:42.000 085 21255.72 602.12 43205.30 48154.67 2024-03-25 12:09:43.000 085 21255.66 601.97 43205.38 48154.61 2024-03-25 12:09:44.000 085 21255.56 601.84 43205.44 48154.59 2024-03-25 12:09:45.000 085 21255.51 601.72 43205.38 48154.61 2024-03-25 12:09:46.000 085 21255.54 601.67 43205.43 48154.57 2024-03-25 12:09:47.000 085 21255.58 601.67 43205.54 48154.61 2024-03-25 12:09:48.000 085 21255.56 601.62 43205.50 48154.81 2024-03-25 12:09:49.000 085 21255.51 601.62 43205.48 48154.58 2024-03-25 12:09:50.000 085 21255.45 601.62 43205.47 48154.71 2024-03-25 12:09:51.000 085 21255.28 601.59 43205.48 48154.44 2024-03-25 12:09:52.000 085 21255.07 601.53 43205.48 48154.58 2024-03-25 12:09:53.000 085 21254.92 601.44 43205.47 48154.55 2024-03-25 12:09:54.000 085 21254.75 601.44 43205.50 48154.29 2024-03-25 12:09:55.000 085 21254.63 601.47 43205.50 48154.14 2024-03-25 12:09:56.000 085 21254.52 601.58 43205.54 48154.23 2024-03-25 12:09:57.000 085 21254.40 601.73 43205.52 48154.27 2024-03-25 12:09:58.000 085 21254.23 601.90 43205.48 48154.19 2024-03-25 12:09:59.000 085 21254.01 602.08 43205.44 48153.97 2024-03-25 12:10:00.000 085 21253.79 602.24 43205.41 48153.79 2024-03-25 12:10:01.000 085 21253.60 602.32 43205.41 48153.93 2024-03-25 12:10:02.000 085 21253.49 602.36 43205.40 48153.57 2024-03-25 12:10:03.000 085 21253.36 602.48 43205.33 48153.75 2024-03-25 12:10:04.000 085 21253.28 602.59 43205.32 48153.45 2024-03-25 12:10:05.000 085 21253.11 602.76 43205.38 48153.60 2024-03-25 12:10:06.000 085 21252.94 602.98 43205.33 48153.46 2024-03-25 12:10:07.000 085 21252.73 603.21 43205.24 48153.15 2024-03-25 12:10:08.000 085 21252.43 603.39 43205.20 48153.24 2024-03-25 12:10:09.000 085 21252.18 603.48 43205.14 48153.10 2024-03-25 12:10:10.000 085 21251.98 603.43 43205.17 48153.01 2024-03-25 12:10:11.000 085 21251.87 603.39 43205.19 48152.78 2024-03-25 12:10:12.000 085 21251.80 603.33 43205.17 48152.70 2024-03-25 12:10:13.000 085 21251.71 603.26 43205.09 48152.69 2024-03-25 12:10:14.000 085 21251.61 603.20 43205.08 48152.69 2024-03-25 12:10:15.000 085 21251.45 603.14 43205.10 48152.53 2024-03-25 12:10:16.000 085 21251.23 603.16 43205.07 48152.50 2024-03-25 12:10:17.000 085 21251.12 603.20 43205.07 48152.46 2024-03-25 12:10:18.000 085 21251.10 603.22 43205.13 48152.29 2024-03-25 12:10:19.000 085 21251.09 603.29 43205.13 48152.38 2024-03-25 12:10:20.000 085 21251.18 603.41 43205.07 48152.49 2024-03-25 12:10:21.000 085 21251.26 603.47 43205.05 48152.44 2024-03-25 12:10:22.000 085 21251.39 603.44 43205.03 48152.34 2024-03-25 12:10:23.000 085 21251.50 603.42 43205.05 48152.59 2024-03-25 12:10:24.000 085 21251.54 603.37 43205.07 48152.47 2024-03-25 12:10:25.000 085 21251.51 603.38 43205.00 48152.47 2024-03-25 12:10:26.000 085 21251.42 603.38 43205.01 48152.54 2024-03-25 12:10:27.000 085 21251.28 603.35 43205.10 48152.51 2024-03-25 12:10:28.000 085 21251.11 603.42 43205.13 48152.47 2024-03-25 12:10:29.000 085 21250.82 603.47 43205.16 48152.29 2024-03-25 12:10:30.000 085 21250.54 603.57 43205.20 48152.21 2024-03-25 12:10:31.000 085 21250.23 603.71 43205.20 48152.19 2024-03-25 12:10:32.000 085 21249.88 603.93 43205.18 48152.03 2024-03-25 12:10:33.000 085 21249.56 604.14 43205.20 48151.80 2024-03-25 12:10:34.000 085 21249.17 604.38 43205.17 48151.67 2024-03-25 12:10:35.000 085 21248.77 604.58 43205.15 48151.51 2024-03-25 12:10:36.000 085 21248.41 604.80 43205.11 48151.25 2024-03-25 12:10:37.000 085 21248.07 604.94 43205.07 48151.04 2024-03-25 12:10:38.000 085 21247.64 605.05 43205.08 48150.92 2024-03-25 12:10:39.000 085 21247.20 605.15 43205.09 48150.75 2024-03-25 12:10:40.000 085 21246.79 605.22 43205.09 48150.48 2024-03-25 12:10:41.000 085 21246.40 605.24 43205.07 48150.25 2024-03-25 12:10:42.000 085 21246.06 605.27 43205.07 48150.20 2024-03-25 12:10:43.000 085 21245.68 605.29 43205.07 48149.93 2024-03-25 12:10:44.000 085 21245.46 605.27 43204.99 48149.78 2024-03-25 12:10:45.000 085 21245.17 605.26 43204.97 48149.77 2024-03-25 12:10:46.000 085 21244.95 605.39 43205.00 48149.68 2024-03-25 12:10:47.000 085 21244.78 605.50 43204.98 48149.50 2024-03-25 12:10:48.000 085 21244.56 605.58 43204.93 48149.44 2024-03-25 12:10:49.000 085 21244.37 605.71 43204.85 48149.30 2024-03-25 12:10:50.000 085 21244.20 605.76 43204.84 48149.06 2024-03-25 12:10:51.000 085 21244.08 605.73 43204.89 48149.20 2024-03-25 12:10:52.000 085 21244.04 605.76 43204.80 48149.06 2024-03-25 12:10:53.000 085 21244.07 605.73 43204.79 48149.01 2024-03-25 12:10:54.000 085 21244.13 605.64 43204.82 48149.05 2024-03-25 12:10:55.000 085 21244.16 605.51 43204.73 48149.03 2024-03-25 12:10:56.000 085 21244.22 605.42 43204.77 48148.91 2024-03-25 12:10:57.000 085 21244.24 605.31 43204.79 48149.03 2024-03-25 12:10:58.000 085 21244.26 605.28 43204.84 48149.18 2024-03-25 12:10:59.000 085 21244.23 605.22 43204.84 48149.20 2024-03-25 12:11:00.000 085 21244.16 605.27 43204.87 48149.12 2024-03-25 12:11:01.000 085 21244.07 605.36 43204.97 48149.08 2024-03-25 12:11:02.000 085 21243.99 605.48 43205.01 48149.08 2024-03-25 12:11:03.000 085 21243.90 605.67 43205.06 48149.13 2024-03-25 12:11:04.000 085 21243.76 605.91 43205.03 48149.12 2024-03-25 12:11:05.000 085 21243.60 606.12 43204.96 48149.06 2024-03-25 12:11:06.000 085 21243.49 606.31 43204.87 48148.80 2024-03-25 12:11:07.000 085 21243.46 606.57 43204.83 48148.77 2024-03-25 12:11:08.000 085 21243.39 606.81 43204.76 48148.76 2024-03-25 12:11:09.000 085 21243.34 606.98 43204.70 48148.76 2024-03-25 12:11:10.000 085 21243.27 607.17 43204.61 48148.64 2024-03-25 12:11:11.000 085 21243.20 607.33 43204.55 48148.47 2024-03-25 12:11:12.000 085 21243.23 607.44 43204.49 48148.52 2024-03-25 12:11:13.000 085 21243.23 607.52 43204.42 48148.45 2024-03-25 12:11:14.000 085 21243.30 607.49 43204.36 48148.32 2024-03-25 12:11:15.000 085 21243.36 607.44 43204.34 48148.34 2024-03-25 12:11:16.000 085 21243.40 607.35 43204.30 48148.44 2024-03-25 12:11:17.000 085 21243.39 607.33 43204.37 48148.32 2024-03-25 12:11:18.000 085 21243.38 607.40 43204.36 48148.44 2024-03-25 12:11:19.000 085 21243.26 607.61 43204.46 48148.45 2024-03-25 12:11:20.000 085 21243.13 607.88 43204.46 48148.27 2024-03-25 12:11:21.000 085 21243.10 608.08 43204.41 48148.34 2024-03-25 12:11:22.000 085 21243.05 608.22 43204.38 48148.31 2024-03-25 12:11:23.000 085 21243.05 608.32 43204.30 48148.16 2024-03-25 12:11:24.000 085 21243.16 608.36 43204.31 48148.31 2024-03-25 12:11:25.000 085 21243.28 608.36 43204.35 48148.14 2024-03-25 12:11:26.000 085 21243.37 608.36 43204.32 48148.42 2024-03-25 12:11:27.000 085 21243.42 608.45 43204.32 48148.22 2024-03-25 12:11:28.000 085 21243.41 608.56 43204.35 48148.48 2024-03-25 12:11:29.000 085 21243.36 608.71 43204.39 48148.25 2024-03-25 12:11:30.000 085 21243.23 608.94 43204.37 48148.34 2024-03-25 12:11:31.000 085 21243.21 609.13 43204.44 48148.41 2024-03-25 12:11:32.000 085 21243.20 609.29 43204.41 48148.32 2024-03-25 12:11:33.000 085 21243.23 609.34 43204.37 48148.23 2024-03-25 12:11:34.000 085 21243.29 609.43 43204.30 48148.24 2024-03-25 12:11:35.000 085 21243.30 609.54 43204.32 48148.33 2024-03-25 12:11:36.000 085 21243.30 609.50 43204.29 48148.33 2024-03-25 12:11:37.000 085 21243.24 609.47 43204.30 48148.25 2024-03-25 12:11:38.000 085 21243.13 609.41 43204.30 48148.18 2024-03-25 12:11:39.000 085 21243.03 609.37 43204.31 48148.23 2024-03-25 12:11:40.000 085 21243.02 609.36 43204.25 48148.23 2024-03-25 12:11:41.000 085 21243.08 609.34 43204.33 48148.22 2024-03-25 12:11:42.000 085 21243.19 609.35 43204.31 48148.21 2024-03-25 12:11:43.000 085 21243.34 609.35 43204.26 48148.15 2024-03-25 12:11:44.000 085 21243.48 609.38 43204.22 48148.20 2024-03-25 12:11:45.000 085 21243.63 609.47 43204.24 48148.31 2024-03-25 12:11:46.000 085 21243.67 609.50 43204.21 48148.50 2024-03-25 12:11:47.000 085 21243.62 609.49 43204.21 48148.34 2024-03-25 12:11:48.000 085 21243.57 609.52 43204.20 48148.39 2024-03-25 12:11:49.000 085 21243.52 609.54 43204.15 48148.31 2024-03-25 12:11:50.000 085 21243.41 609.62 43204.16 48148.33 2024-03-25 12:11:51.000 085 21243.28 609.74 43204.13 48148.14 2024-03-25 12:11:52.000 085 21243.14 609.87 43204.17 48148.31 2024-03-25 12:11:53.000 085 21242.98 609.97 43204.15 48147.97 2024-03-25 12:11:54.000 085 21242.80 610.10 43204.11 48148.12 2024-03-25 12:11:55.000 085 21242.69 610.25 43204.18 48147.83 2024-03-25 12:11:56.000 085 21242.53 610.42 43204.15 48147.72 2024-03-25 12:11:57.000 085 21242.40 610.53 43204.09 48147.80 2024-03-25 12:11:58.000 085 21242.30 610.61 43204.02 48147.76 2024-03-25 12:11:59.000 085 21242.25 610.62 43203.97 48147.54 2024-03-25 12:12:00.000 085 21242.21 610.59 43203.95 48147.63 2024-03-25 12:12:01.000 085 21242.19 610.58 43203.96 48147.56 2024-03-25 12:12:02.000 085 21242.12 610.57 43203.98 48147.60 2024-03-25 12:12:03.000 085 21241.98 610.63 43204.00 48147.48 2024-03-25 12:12:04.000 085 21241.91 610.76 43204.00 48147.56 2024-03-25 12:12:05.000 085 21241.88 610.80 43203.99 48147.40 2024-03-25 12:12:06.000 085 21241.87 610.85 43204.03 48147.53 2024-03-25 12:12:07.000 085 21241.88 610.88 43203.98 48147.42 2024-03-25 12:12:08.000 085 21241.86 610.86 43203.95 48147.45 2024-03-25 12:12:09.000 085 21241.87 610.79 43204.00 48147.50 2024-03-25 12:12:10.000 085 21241.85 610.73 43204.03 48147.32 2024-03-25 12:12:11.000 085 21241.79 610.63 43204.03 48147.50 2024-03-25 12:12:12.000 085 21241.77 610.59 43204.04 48147.38 2024-03-25 12:12:13.000 085 21241.70 610.51 43204.03 48147.39 2024-03-25 12:12:14.000 085 21241.68 610.37 43204.02 48147.48 2024-03-25 12:12:15.000 085 21241.67 610.14 43204.00 48147.42 2024-03-25 12:12:16.000 085 21241.74 609.92 43204.04 48147.44 2024-03-25 12:12:17.000 085 21241.88 609.66 43204.08 48147.52 2024-03-25 12:12:18.000 085 21242.03 609.38 43204.10 48147.57 2024-03-25 12:12:19.000 085 21242.18 609.13 43204.01 48147.71 2024-03-25 12:12:20.000 085 21242.35 608.98 43204.14 48147.73 2024-03-25 12:12:21.000 085 21242.57 608.85 43204.21 48147.87 2024-03-25 12:12:22.000 085 21242.77 608.82 43204.33 48147.89 2024-03-25 12:12:23.000 085 21243.00 608.96 43204.33 48148.10 2024-03-25 12:12:24.000 085 21243.38 609.16 43204.26 48148.19 2024-03-25 12:12:25.000 085 21243.78 609.27 43204.19 48148.29 2024-03-25 12:12:26.000 085 21244.21 609.24 43204.11 48148.40 2024-03-25 12:12:27.000 085 21244.60 609.22 43204.07 48148.55 2024-03-25 12:12:28.000 085 21244.85 609.29 43204.12 48148.75 2024-03-25 12:12:29.000 085 21245.05 609.31 43204.08 48148.92 2024-03-25 12:12:30.000 085 21245.22 609.31 43204.04 48148.92 2024-03-25 12:12:31.000 085 21245.38 609.37 43204.03 48148.97 2024-03-25 12:12:32.000 085 21245.47 609.50 43204.06 48149.08 2024-03-25 12:12:33.000 085 21245.40 609.68 43204.10 48149.08 2024-03-25 12:12:34.000 085 21245.27 609.89 43204.11 48149.08 2024-03-25 12:12:35.000 085 21245.06 610.17 43204.06 48148.97 2024-03-25 12:12:36.000 085 21244.80 610.43 43204.04 48148.84 2024-03-25 12:12:37.000 085 21244.49 610.64 43204.04 48148.70 2024-03-25 12:12:38.000 085 21244.19 610.82 43204.03 48148.46 2024-03-25 12:12:39.000 085 21243.93 610.92 43203.96 48148.39 2024-03-25 12:12:40.000 085 21243.79 610.92 43203.93 48148.23 2024-03-25 12:12:41.000 085 21243.70 610.80 43203.97 48148.19 2024-03-25 12:12:42.000 085 21243.69 610.64 43203.93 48147.99 2024-03-25 12:12:43.000 085 21243.85 610.42 43203.91 48148.14 2024-03-25 12:12:44.000 085 21244.11 610.28 43203.89 48148.27 2024-03-25 12:12:45.000 085 21244.42 610.28 43203.90 48148.34 2024-03-25 12:12:46.000 085 21244.67 610.37 43203.93 48148.48 2024-03-25 12:12:47.000 085 21244.79 610.49 43203.93 48148.47 2024-03-25 12:12:48.000 085 21244.87 610.53 43203.90 48148.51 2024-03-25 12:12:49.000 085 21244.86 610.48 43203.88 48148.61 2024-03-25 12:12:50.000 085 21244.76 610.40 43203.91 48148.56 2024-03-25 12:12:51.000 085 21244.73 610.19 43203.87 48148.45 2024-03-25 12:12:52.000 085 21244.83 609.96 43203.87 48148.54 2024-03-25 12:12:53.000 085 21245.07 609.83 43203.91 48148.56 2024-03-25 12:12:54.000 085 21245.35 609.82 43203.94 48148.86 2024-03-25 12:12:55.000 085 21245.57 609.88 43203.96 48149.00 2024-03-25 12:12:56.000 085 21245.67 610.10 43203.98 48149.10 2024-03-25 12:12:57.000 085 21245.45 610.36 43203.96 48149.10 2024-03-25 12:12:58.000 085 21244.98 610.57 43204.00 48148.72 2024-03-25 12:12:59.000 085 21244.39 610.64 43204.00 48148.69 2024-03-25 12:13:00.000 085 21244.03 610.57 43203.99 48148.54 2024-03-25 12:13:01.000 085 21243.87 610.40 43204.06 48148.22 2024-03-25 12:13:02.000 085 21244.01 610.26 43204.02 48148.38 2024-03-25 12:13:03.000 085 21244.32 610.23 43204.01 48148.29 2024-03-25 12:13:04.000 085 21244.61 610.30 43204.06 48148.57 2024-03-25 12:13:05.000 085 21244.80 610.47 43204.08 48148.80 2024-03-25 12:13:06.000 085 21244.81 610.67 43204.11 48148.65 2024-03-25 12:13:07.000 085 21244.59 610.89 43204.07 48148.60 2024-03-25 12:13:08.000 085 21244.26 611.02 43204.08 48148.67 2024-03-25 12:13:09.000 085 21243.92 611.10 43204.03 48148.38 2024-03-25 12:13:10.000 085 21243.71 611.12 43204.08 48148.20 2024-03-25 12:13:11.000 085 21243.67 610.94 43203.99 48148.27 2024-03-25 12:13:12.000 085 21243.73 610.65 43203.91 48148.27 2024-03-25 12:13:13.000 085 21243.90 610.22 43203.97 48148.06 2024-03-25 12:13:14.000 085 21244.18 609.62 43204.05 48148.34 2024-03-25 12:13:15.000 085 21244.62 608.78 43204.05 48148.57 2024-03-25 12:13:16.000 085 21245.36 607.85 43204.05 48148.63 2024-03-25 12:13:17.000 085 21246.41 607.00 43204.16 48149.25 2024-03-25 12:13:18.000 085 21247.67 606.32 43204.29 48149.80 2024-03-25 12:13:19.000 085 21249.12 605.95 43204.36 48150.30 2024-03-25 12:13:20.000 085 21250.49 605.81 43204.36 48151.36 2024-03-25 12:13:21.000 085 21251.57 605.70 43204.44 48151.61 2024-03-25 12:13:22.000 085 21252.32 605.57 43204.48 48152.31 2024-03-25 12:13:23.000 085 21252.69 605.22 43204.56 48152.57 2024-03-25 12:13:24.000 085 21252.90 604.85 43204.58 48152.73 2024-03-25 12:13:25.000 085 21253.00 604.39 43204.70 48152.77 2024-03-25 12:13:26.000 085 21253.18 604.02 43204.83 48152.90 2024-03-25 12:13:27.000 085 21253.46 603.82 43204.91 48153.16 2024-03-25 12:13:28.000 085 21253.69 603.89 43204.97 48153.43 2024-03-25 12:13:29.000 085 21253.83 604.06 43205.00 48153.60 2024-03-25 12:13:30.000 085 21253.75 604.33 43205.01 48153.50 2024-03-25 12:13:31.000 085 21253.29 604.59 43205.06 48153.28 2024-03-25 12:13:32.000 085 21252.68 604.73 43205.03 48153.17 2024-03-25 12:13:33.000 085 21251.84 604.93 43205.05 48153.00 2024-03-25 12:13:34.000 085 21250.87 605.16 43205.07 48152.32 2024-03-25 12:13:35.000 085 21249.71 605.41 43205.05 48152.13 2024-03-25 12:13:36.000 085 21248.44 605.67 43204.99 48151.36 2024-03-25 12:13:37.000 085 21246.97 605.75 43204.92 48150.75 2024-03-25 12:13:38.000 085 21245.63 605.48 43204.87 48150.20 2024-03-25 12:13:39.000 085 21244.58 604.68 43204.81 48149.34 2024-03-25 12:13:40.000 085 21244.10 603.27 43204.79 48149.23 2024-03-25 12:13:41.000 085 21244.42 601.48 43204.78 48148.94 2024-03-25 12:13:42.000 085 21245.63 599.91 43204.84 48149.34 2024-03-25 12:13:43.000 085 21247.65 599.18 43204.95 48150.17 2024-03-25 12:13:44.000 085 21250.03 599.43 43204.96 48151.04 2024-03-25 12:13:45.000 085 21252.19 600.43 43205.01 48152.46 2024-03-25 12:13:46.000 085 21253.68 601.56 43205.02 48152.96 2024-03-25 12:13:47.000 085 21254.31 602.05 43204.91 48153.65 2024-03-25 12:13:48.000 085 21254.45 601.91 43204.84 48153.47 2024-03-25 12:13:49.000 085 21254.72 601.21 43204.81 48153.81 2024-03-25 12:13:50.000 085 21255.51 600.39 43204.80 48153.72 2024-03-25 12:13:51.000 085 21256.55 599.88 43204.84 48154.44 2024-03-25 12:13:52.000 085 21257.49 599.81 43204.88 48154.62 2024-03-25 12:13:53.000 085 21257.85 600.14 43204.92 48155.09 2024-03-25 12:13:54.000 085 21257.29 600.65 43204.96 48155.25 2024-03-25 12:13:55.000 085 21256.00 601.03 43205.05 48154.74 2024-03-25 12:13:56.000 085 21254.35 601.18 43205.05 48153.99 2024-03-25 12:13:57.000 085 21252.85 600.93 43205.06 48153.54 2024-03-25 12:13:58.000 085 21251.92 600.47 43205.09 48152.80 2024-03-25 12:13:59.000 085 21251.61 600.17 43205.12 48152.48 2024-03-25 12:14:00.000 085 21251.79 600.11 43205.08 48152.56 2024-03-25 12:14:01.000 085 21252.14 600.42 43205.11 48152.72 2024-03-25 12:14:02.000 085 21252.22 600.99 43205.04 48152.80 2024-03-25 12:14:03.000 085 21251.90 601.62 43204.94 48152.74 2024-03-25 12:14:04.000 085 21251.28 602.09 43204.86 48152.51 2024-03-25 12:14:05.000 085 21250.62 602.40 43204.74 48152.16 2024-03-25 12:14:06.000 085 21250.16 602.60 43204.65 48151.82 2024-03-25 12:14:07.000 085 21250.04 602.71 43204.53 48151.48 2024-03-25 12:14:08.000 085 21250.36 602.72 43204.38 48151.37 2024-03-25 12:14:09.000 085 21250.78 602.53 43204.30 48151.46 2024-03-25 12:14:10.000 085 21251.30 602.24 43204.22 48151.60 2024-03-25 12:14:11.000 085 21251.90 601.79 43204.14 48151.77 2024-03-25 12:14:12.000 085 21252.57 601.13 43204.05 48151.98 2024-03-25 12:14:13.000 085 21253.35 600.29 43204.00 48152.13 2024-03-25 12:14:14.000 085 21254.15 599.34 43203.98 48152.40 2024-03-25 12:14:15.000 085 21254.84 598.32 43203.99 48152.82 2024-03-25 12:14:16.000 085 21255.37 597.34 43204.14 48153.17 2024-03-25 12:14:17.000 085 21255.61 596.47 43204.31 48153.59 2024-03-25 12:14:18.000 085 21255.48 595.85 43204.45 48153.69 2024-03-25 12:14:19.000 085 21255.18 595.34 43204.56 48153.73 2024-03-25 12:14:20.000 085 21254.75 594.90 43204.76 48153.66 2024-03-25 12:14:21.000 085 21254.48 594.46 43204.86 48153.57 2024-03-25 12:14:22.000 085 21254.45 594.13 43204.94 48153.58 2024-03-25 12:14:23.000 085 21254.71 593.96 43205.12 48153.71 2024-03-25 12:14:24.000 085 21255.05 593.94 43205.19 48154.00 2024-03-25 12:14:25.000 085 21255.29 593.98 43205.24 48154.23 2024-03-25 12:14:26.000 085 21255.45 594.04 43205.30 48154.40 2024-03-25 12:14:27.000 085 21255.53 594.11 43205.35 48154.50 2024-03-25 12:14:28.000 085 21255.66 594.01 43205.41 48154.42 2024-03-25 12:14:29.000 085 21255.88 593.88 43205.35 48154.50 2024-03-25 12:14:30.000 085 21256.20 593.76 43205.33 48154.75 2024-03-25 12:14:31.000 085 21256.62 593.69 43205.30 48154.85 2024-03-25 12:14:32.000 085 21257.01 593.87 43205.27 48154.93 2024-03-25 12:14:33.000 085 21257.35 594.31 43205.26 48155.03 2024-03-25 12:14:34.000 085 21257.60 594.85 43205.21 48155.22 2024-03-25 12:14:35.000 085 21257.79 595.35 43205.11 48155.30 2024-03-25 12:14:36.000 085 21257.87 595.65 43205.05 48155.16 2024-03-25 12:14:37.000 085 21257.94 595.78 43204.95 48155.19 2024-03-25 12:14:38.000 085 21258.11 595.65 43204.87 48155.09 2024-03-25 12:14:39.000 085 21258.19 595.42 43204.88 48155.03 2024-03-25 12:14:40.000 085 21258.15 595.17 43204.86 48155.13 2024-03-25 12:14:41.000 085 21257.97 594.90 43204.85 48155.08 2024-03-25 12:14:42.000 085 21257.73 594.67 43204.83 48154.90 2024-03-25 12:14:43.000 085 21257.43 594.45 43204.82 48154.85 2024-03-25 12:14:44.000 085 21257.15 594.32 43204.85 48154.75 2024-03-25 12:14:45.000 085 21256.90 594.26 43204.90 48154.70 2024-03-25 12:14:46.000 085 21256.59 594.41 43205.00 48154.53 2024-03-25 12:14:47.000 085 21256.13 594.83 43205.03 48154.55 2024-03-25 12:14:48.000 085 21255.36 595.59 43205.03 48154.25 2024-03-25 12:14:49.000 085 21254.35 596.65 43204.96 48153.84 2024-03-25 12:14:50.000 085 21253.24 597.88 43204.87 48153.37 2024-03-25 12:14:51.000 085 21252.18 599.05 43204.82 48152.87 2024-03-25 12:14:52.000 085 21251.42 599.90 43204.63 48152.23 2024-03-25 12:14:53.000 085 21250.92 600.52 43204.46 48151.82 2024-03-25 12:14:54.000 085 21250.69 601.03 43204.32 48151.44 2024-03-25 12:14:55.000 085 21250.42 601.46 43204.11 48151.27 2024-03-25 12:14:56.000 085 21250.09 601.93 43204.02 48151.05 2024-03-25 12:14:57.000 085 21249.58 602.42 43203.90 48150.86 2024-03-25 12:14:58.000 085 21248.96 603.05 43203.81 48150.57 2024-03-25 12:14:59.000 085 21248.40 603.79 43203.77 48150.29 2024-03-25 12:15:00.000 085 21247.94 604.57 43203.67 48149.91 2024-03-25 12:15:01.000 085 21247.58 605.41 43203.53 48149.47 2024-03-25 12:15:02.000 085 21247.20 606.34 43203.36 48149.31 2024-03-25 12:15:03.000 085 21246.61 607.31 43203.27 48149.02 2024-03-25 12:15:04.000 085 21245.78 608.23 43203.15 48148.49 2024-03-25 12:15:05.000 085 21244.69 608.96 43203.06 48147.92 2024-03-25 12:15:06.000 085 21243.51 609.46 43202.90 48147.46 2024-03-25 12:15:07.000 085 21242.30 609.75 43202.78 48146.80 2024-03-25 12:15:08.000 085 21241.19 609.81 43202.72 48146.20 2024-03-25 12:15:09.000 085 21240.13 609.69 43202.70 48145.59 2024-03-25 12:15:10.000 085 21239.08 609.45 43202.71 48145.27 2024-03-25 12:15:11.000 085 21238.16 609.08 43202.75 48144.86 2024-03-25 12:15:12.000 085 21237.35 608.67 43202.86 48144.33 2024-03-25 12:15:13.000 085 21236.73 608.14 43202.89 48144.12 2024-03-25 12:15:14.000 085 21236.49 607.57 43202.95 48144.12 2024-03-25 12:15:15.000 085 21236.65 606.93 43203.00 48143.84 2024-03-25 12:15:16.000 085 21237.24 606.25 43203.06 48144.32 2024-03-25 12:15:17.000 085 21238.26 605.67 43203.20 48144.79 2024-03-25 12:15:18.000 085 21239.69 605.28 43203.28 48145.44 2024-03-25 12:15:19.000 085 21241.28 605.15 43203.41 48146.15 2024-03-25 12:15:20.000 085 21242.84 605.07 43203.44 48146.91 2024-03-25 12:15:21.000 085 21244.11 604.90 43203.53 48147.47 2024-03-25 12:15:22.000 085 21245.09 604.42 43203.58 48148.15 2024-03-25 12:15:23.000 085 21245.88 603.62 43203.69 48148.56 2024-03-25 12:15:24.000 085 21246.76 602.68 43203.84 48149.17 2024-03-25 12:15:25.000 085 21247.78 601.72 43204.04 48149.55 2024-03-25 12:15:26.000 085 21248.90 600.98 43204.18 48150.17 2024-03-25 12:15:27.000 085 21249.94 600.40 43204.37 48150.80 2024-03-25 12:15:28.000 085 21250.75 600.00 43204.46 48151.34 2024-03-25 12:15:29.000 085 21251.18 599.55 43204.59 48151.72 2024-03-25 12:15:30.000 085 21251.16 598.96 43204.76 48151.89 2024-03-25 12:15:31.000 085 21250.92 598.09 43204.89 48151.99 2024-03-25 12:15:32.000 085 21250.61 597.02 43205.03 48151.96 2024-03-25 12:15:33.000 085 21250.42 595.81 43205.23 48152.03 2024-03-25 12:15:34.000 085 21250.52 594.72 43205.46 48152.13 2024-03-25 12:15:35.000 085 21250.83 593.87 43205.61 48152.34 2024-03-25 12:15:36.000 085 21251.39 593.27 43205.78 48152.61 2024-03-25 12:15:37.000 085 21252.21 592.96 43205.90 48153.09 2024-03-25 12:15:38.000 085 21253.28 592.94 43205.97 48153.55 2024-03-25 12:15:39.000 085 21254.45 593.27 43206.02 48154.10 2024-03-25 12:15:40.000 085 21255.59 593.74 43205.93 48154.80 2024-03-25 12:15:41.000 085 21256.62 594.10 43205.88 48155.22 2024-03-25 12:15:42.000 085 21257.55 594.15 43205.83 48155.54 2024-03-25 12:15:43.000 085 21258.48 593.94 43205.72 48155.85 2024-03-25 12:15:44.000 085 21259.54 593.66 43205.64 48156.29 2024-03-25 12:15:45.000 085 21260.67 593.58 43205.58 48156.65 2024-03-25 12:15:46.000 085 21261.73 593.61 43205.51 48157.09 2024-03-25 12:15:47.000 085 21262.52 593.74 43205.41 48157.36 2024-03-25 12:15:48.000 085 21263.05 593.78 43205.36 48157.63 2024-03-25 12:15:49.000 085 21263.42 593.61 43205.40 48157.76 2024-03-25 12:15:50.000 085 21263.66 593.18 43205.32 48157.86 2024-03-25 12:15:51.000 085 21263.86 592.57 43205.28 48157.97 2024-03-25 12:15:52.000 085 21263.85 592.01 43205.35 48157.97 2024-03-25 12:15:53.000 085 21263.55 591.80 43205.47 48157.95 2024-03-25 12:15:54.000 085 21262.99 591.97 43205.51 48157.85 2024-03-25 12:15:55.000 085 21262.14 592.27 43205.50 48157.64 2024-03-25 12:15:56.000 085 21261.23 592.63 43205.56 48157.33 2024-03-25 12:15:57.000 085 21260.40 592.82 43205.59 48156.94 2024-03-25 12:15:58.000 085 21259.67 592.84 43205.61 48156.64 2024-03-25 12:15:59.000 085 21259.05 592.77 43205.55 48156.26 2024-03-25 12:16:00.000 085 21258.51 592.91 43205.47 48155.93 2024-03-25 12:16:01.000 085 21257.92 593.26 43205.38 48155.78 2024-03-25 12:16:02.000 085 21257.30 593.73 43205.29 48155.53 2024-03-25 12:16:03.000 085 21256.69 594.28 43205.19 48155.03 2024-03-25 12:16:04.000 085 21256.16 594.82 43205.05 48154.55 2024-03-25 12:16:05.000 085 21255.91 595.32 43204.98 48154.51 2024-03-25 12:16:06.000 085 21255.94 595.86 43204.88 48154.19 2024-03-25 12:16:07.000 085 21256.18 596.38 43204.77 48154.37 2024-03-25 12:16:08.000 085 21256.55 596.78 43204.60 48154.28 2024-03-25 12:16:09.000 085 21257.00 597.14 43204.45 48154.25 2024-03-25 12:16:10.000 085 21257.44 597.29 43204.34 48154.35 2024-03-25 12:16:11.000 085 21257.84 597.32 43204.17 48154.47 2024-03-25 12:16:12.000 085 21258.18 597.15 43204.04 48154.49 2024-03-25 12:16:13.000 085 21258.54 596.90 43204.01 48154.65 2024-03-25 12:16:14.000 085 21258.78 596.71 43204.00 48154.85 2024-03-25 12:16:15.000 085 21258.89 596.64 43204.08 48154.89 2024-03-25 12:16:16.000 085 21258.91 596.74 43204.09 48154.82 2024-03-25 12:16:17.000 085 21258.73 596.90 43204.15 48154.96 2024-03-25 12:16:18.000 085 21258.42 597.17 43204.28 48154.88 2024-03-25 12:16:19.000 085 21258.10 597.43 43204.34 48154.70 2024-03-25 12:16:20.000 085 21257.81 597.57 43204.35 48154.67 2024-03-25 12:16:21.000 085 21257.61 597.54 43204.38 48154.61 2024-03-25 12:16:22.000 085 21257.54 597.44 43204.41 48154.64 2024-03-25 12:16:23.000 085 21257.55 597.36 43204.47 48154.57 2024-03-25 12:16:24.000 085 21257.66 597.34 43204.51 48154.63 2024-03-25 12:16:25.000 085 21257.75 597.38 43204.56 48154.66 2024-03-25 12:16:26.000 085 21257.83 597.48 43204.56 48154.78 2024-03-25 12:16:27.000 085 21257.89 597.61 43204.55 48154.87 2024-03-25 12:16:28.000 085 21258.04 597.61 43204.54 48154.89 2024-03-25 12:16:29.000 085 21258.31 597.61 43204.53 48154.96 2024-03-25 12:16:30.000 085 21258.78 597.63 43204.52 48155.03 2024-03-25 12:16:31.000 085 21259.39 597.54 43204.47 48155.26 2024-03-25 12:16:32.000 085 21260.08 597.34 43204.37 48155.46 2024-03-25 12:16:33.000 085 21260.73 597.02 43204.30 48155.73 2024-03-25 12:16:34.000 085 21261.37 596.60 43204.23 48155.99 2024-03-25 12:16:35.000 085 21262.04 596.19 43204.28 48156.28 2024-03-25 12:16:36.000 085 21262.64 595.78 43204.32 48156.52 2024-03-25 12:16:37.000 085 21263.16 595.51 43204.36 48156.84 2024-03-25 12:16:38.000 085 21263.59 595.25 43204.42 48157.01 2024-03-25 12:16:39.000 085 21263.94 595.08 43204.47 48157.27 2024-03-25 12:16:40.000 085 21264.26 594.92 43204.50 48157.46 2024-03-25 12:16:41.000 085 21264.55 594.74 43204.51 48157.59 2024-03-25 12:16:42.000 085 21264.82 594.49 43204.56 48157.83 2024-03-25 12:16:43.000 085 21265.16 594.09 43204.61 48157.95 2024-03-25 12:16:44.000 085 21265.44 593.53 43204.66 48158.12 2024-03-25 12:16:45.000 085 21265.60 593.06 43204.81 48158.40 2024-03-25 12:16:46.000 085 21265.84 592.56 43204.88 48158.48 2024-03-25 12:16:47.000 085 21266.05 592.16 43204.95 48158.61 2024-03-25 12:16:48.000 085 21266.20 591.85 43205.04 48158.86 2024-03-25 12:16:49.000 085 21266.29 591.62 43205.15 48158.98 2024-03-25 12:16:50.000 085 21266.38 591.52 43205.27 48159.07 2024-03-25 12:16:51.000 085 21266.46 591.44 43205.28 48159.14 2024-03-25 12:16:52.000 085 21266.52 591.48 43205.26 48159.15 2024-03-25 12:16:53.000 085 21266.54 591.60 43205.25 48159.22 2024-03-25 12:16:54.000 085 21266.60 591.73 43205.21 48159.19 2024-03-25 12:16:55.000 085 21266.60 591.94 43205.18 48159.18 2024-03-25 12:16:56.000 085 21266.54 592.24 43205.18 48159.17 2024-03-25 12:16:57.000 085 21266.40 592.55 43205.16 48159.11 2024-03-25 12:16:58.000 085 21266.31 592.87 43205.07 48159.09 2024-03-25 12:16:59.000 085 21266.14 593.24 43205.01 48158.98 2024-03-25 12:17:00.000 085 21266.00 593.54 43204.87 48158.79 2024-03-25 12:17:01.000 085 21265.92 593.76 43204.75 48158.59 2024-03-25 12:17:02.000 085 21265.70 593.92 43204.70 48158.47 2024-03-25 12:17:03.000 085 21265.38 594.00 43204.64 48158.32 2024-03-25 12:17:04.000 085 21264.95 594.04 43204.53 48158.08 2024-03-25 12:17:05.000 085 21264.56 594.02 43204.48 48157.87 2024-03-25 12:17:06.000 085 21264.17 593.95 43204.43 48157.68 2024-03-25 12:17:07.000 085 21263.84 593.89 43204.40 48157.39 2024-03-25 12:17:08.000 085 21263.55 593.85 43204.36 48157.24 2024-03-25 12:17:09.000 085 21263.17 593.77 43204.29 48157.13 2024-03-25 12:17:10.000 085 21262.84 593.66 43204.40 48156.95 2024-03-25 12:17:11.000 085 21262.56 593.55 43204.46 48156.83 2024-03-25 12:17:12.000 085 21262.26 593.44 43204.49 48156.76 2024-03-25 12:17:13.000 085 21262.09 593.37 43204.47 48156.69 2024-03-25 12:17:14.000 085 21262.08 593.38 43204.46 48156.60 2024-03-25 12:17:15.000 085 21262.20 593.43 43204.50 48156.81 2024-03-25 12:17:16.000 085 21262.48 593.40 43204.43 48156.76 2024-03-25 12:17:17.000 085 21262.76 593.32 43204.42 48156.77 2024-03-25 12:17:18.000 085 21263.08 593.12 43204.44 48156.89 2024-03-25 12:17:19.000 085 21263.51 592.92 43204.47 48157.19 2024-03-25 12:17:20.000 085 21263.92 592.74 43204.50 48157.33 2024-03-25 12:17:21.000 085 21264.26 592.65 43204.52 48157.52 2024-03-25 12:17:22.000 085 21264.60 592.58 43204.54 48157.77 2024-03-25 12:17:23.000 085 21264.87 592.52 43204.54 48157.92 2024-03-25 12:17:24.000 085 21265.08 592.42 43204.58 48158.01 2024-03-25 12:17:25.000 085 21265.37 592.33 43204.56 48158.15 2024-03-25 12:17:26.000 085 21265.64 592.20 43204.57 48158.19 2024-03-25 12:17:27.000 085 21265.93 592.15 43204.58 48158.45 2024-03-25 12:17:28.000 085 21266.17 592.11 43204.53 48158.44 2024-03-25 12:17:29.000 085 21266.31 592.08 43204.51 48158.49 2024-03-25 12:17:30.000 085 21266.38 592.11 43204.49 48158.50 2024-03-25 12:17:31.000 085 21266.38 592.02 43204.48 48158.50 2024-03-25 12:17:32.000 085 21266.36 591.94 43204.47 48158.53 2024-03-25 12:17:33.000 085 21266.39 591.91 43204.51 48158.53 2024-03-25 12:17:34.000 085 21266.49 591.85 43204.52 48158.65 2024-03-25 12:17:35.000 085 21266.60 591.76 43204.56 48158.53 2024-03-25 12:17:36.000 085 21266.68 591.65 43204.58 48158.75 2024-03-25 12:17:37.000 085 21266.80 591.48 43204.61 48158.73 2024-03-25 12:17:38.000 085 21266.96 591.22 43204.63 48158.90 2024-03-25 12:17:39.000 085 21267.21 591.00 43204.64 48158.94 2024-03-25 12:17:40.000 085 21267.48 590.79 43204.68 48159.14 2024-03-25 12:17:41.000 085 21267.66 590.53 43204.68 48159.22 2024-03-25 12:17:42.000 085 21267.81 590.28 43204.71 48159.30 2024-03-25 12:17:43.000 085 21267.99 590.11 43204.77 48159.33 2024-03-25 12:17:44.000 085 21268.15 589.88 43204.80 48159.56 2024-03-25 12:17:45.000 085 21268.42 589.70 43204.84 48159.60 2024-03-25 12:17:46.000 085 21268.68 589.57 43204.90 48159.74 2024-03-25 12:17:47.000 085 21268.83 589.40 43204.85 48159.89 2024-03-25 12:17:48.000 085 21268.88 589.24 43204.83 48159.94 2024-03-25 12:17:49.000 085 21268.92 589.10 43204.86 48159.90 2024-03-25 12:17:50.000 085 21268.98 588.93 43204.91 48160.05 2024-03-25 12:17:51.000 085 21268.93 588.70 43204.93 48159.95 2024-03-25 12:17:52.000 085 21268.80 588.50 43204.97 48159.99 2024-03-25 12:17:53.000 085 21268.61 588.44 43205.05 48160.03 2024-03-25 12:17:54.000 085 21268.38 588.40 43205.08 48159.92 2024-03-25 12:17:55.000 085 21268.10 588.50 43205.11 48159.74 2024-03-25 12:17:56.000 085 21267.76 588.59 43205.08 48159.70 2024-03-25 12:17:57.000 085 21267.38 588.58 43205.04 48159.46 2024-03-25 12:17:58.000 085 21267.02 588.59 43205.02 48159.31 2024-03-25 12:17:59.000 085 21266.72 588.58 43205.02 48159.19 2024-03-25 12:18:00.000 085 21266.39 588.60 43205.07 48159.13 2024-03-25 12:18:01.000 085 21266.05 588.68 43205.04 48158.85 2024-03-25 12:18:02.000 085 21265.73 588.76 43205.03 48158.70 2024-03-25 12:18:03.000 085 21265.45 588.74 43205.03 48158.59 2024-03-25 12:18:04.000 085 21265.22 588.71 43204.97 48158.38 2024-03-25 12:18:05.000 085 21264.98 588.62 43204.85 48158.25 2024-03-25 12:18:06.000 085 21264.84 588.53 43204.79 48158.09 2024-03-25 12:18:07.000 085 21264.68 588.54 43204.80 48158.04 2024-03-25 12:18:08.000 085 21264.51 588.56 43204.73 48157.96 2024-03-25 12:18:09.000 085 21264.35 588.66 43204.71 48157.87 2024-03-25 12:18:10.000 085 21264.19 588.75 43204.74 48157.65 2024-03-25 12:18:11.000 085 21264.04 588.81 43204.70 48157.62 2024-03-25 12:18:12.000 085 21263.89 588.86 43204.60 48157.49 2024-03-25 12:18:13.000 085 21263.73 588.93 43204.56 48157.45 2024-03-25 12:18:14.000 085 21263.54 589.05 43204.62 48157.32 2024-03-25 12:18:15.000 085 21263.34 589.18 43204.61 48157.29 2024-03-25 12:18:16.000 085 21263.20 589.38 43204.53 48157.11 2024-03-25 12:18:17.000 085 21263.08 589.63 43204.53 48157.15 2024-03-25 12:18:18.000 085 21262.91 589.86 43204.53 48156.96 2024-03-25 12:18:19.000 085 21262.65 590.12 43204.55 48156.89 2024-03-25 12:18:20.000 085 21262.43 590.38 43204.49 48156.82 2024-03-25 12:18:21.000 085 21262.19 590.64 43204.46 48156.68 2024-03-25 12:18:22.000 085 21262.03 590.87 43204.39 48156.53 2024-03-25 12:18:23.000 085 21261.84 590.99 43204.41 48156.49 2024-03-25 12:18:24.000 085 21261.66 591.07 43204.43 48156.51 2024-03-25 12:18:25.000 085 21261.56 591.06 43204.42 48156.31 2024-03-25 12:18:26.000 085 21261.50 591.01 43204.43 48156.33 2024-03-25 12:18:27.000 085 21261.46 591.00 43204.55 48156.35 2024-03-25 12:18:28.000 085 21261.37 591.03 43204.53 48156.29 2024-03-25 12:18:29.000 085 21261.24 591.13 43204.46 48156.22 2024-03-25 12:18:30.000 085 21261.16 591.20 43204.39 48156.26 2024-03-25 12:18:31.000 085 21261.08 591.23 43204.36 48156.14 2024-03-25 12:18:32.000 085 21261.06 591.22 43204.34 48155.98 2024-03-25 12:18:33.000 085 21261.05 591.15 43204.33 48155.96 2024-03-25 12:18:34.000 085 21261.16 591.15 43204.39 48155.98 2024-03-25 12:18:35.000 085 21261.30 591.13 43204.37 48156.02 2024-03-25 12:18:36.000 085 21261.46 591.10 43204.37 48156.10 2024-03-25 12:18:37.000 085 21261.54 591.08 43204.40 48156.19 2024-03-25 12:18:38.000 085 21261.64 591.10 43204.41 48156.18 2024-03-25 12:18:39.000 085 21261.72 591.20 43204.37 48156.29 2024-03-25 12:18:40.000 085 21261.84 591.28 43204.35 48156.35 2024-03-25 12:18:41.000 085 21261.87 591.37 43204.38 48156.37 2024-03-25 12:18:42.000 085 21261.85 591.43 43204.38 48156.41 2024-03-25 12:18:43.000 085 21261.92 591.39 43204.39 48156.38 2024-03-25 12:18:44.000 085 21262.06 591.18 43204.45 48156.53 2024-03-25 12:18:45.000 085 21262.25 590.86 43204.43 48156.55 2024-03-25 12:18:46.000 085 21262.46 590.67 43204.48 48156.72 2024-03-25 12:18:47.000 085 21262.55 590.64 43204.52 48156.83 2024-03-25 12:18:48.000 085 21262.53 590.63 43204.56 48156.83 2024-03-25 12:18:49.000 085 21262.40 590.52 43204.54 48156.88 2024-03-25 12:18:50.000 085 21262.31 590.38 43204.63 48156.79 2024-03-25 12:18:51.000 085 21262.21 590.20 43204.75 48156.86 2024-03-25 12:18:52.000 085 21262.13 590.10 43204.78 48156.83 2024-03-25 12:18:53.000 085 21262.09 590.05 43204.81 48156.88 2024-03-25 12:18:54.000 085 21261.97 590.02 43204.81 48156.84 2024-03-25 12:18:55.000 085 21261.77 590.03 43204.83 48156.82 2024-03-25 12:18:56.000 085 21261.50 589.99 43204.83 48156.77 2024-03-25 12:18:57.000 085 21261.26 589.97 43204.85 48156.56 2024-03-25 12:18:58.000 085 21261.08 589.91 43204.81 48156.51 2024-03-25 12:18:59.000 085 21260.87 589.89 43204.86 48156.42 2024-03-25 12:19:00.000 085 21260.79 589.89 43204.90 48156.37 2024-03-25 12:19:01.000 085 21260.76 589.96 43204.90 48156.35 2024-03-25 12:19:02.000 085 21260.68 590.04 43204.83 48156.34 2024-03-25 12:19:03.000 085 21260.57 590.20 43204.81 48156.23 2024-03-25 12:19:04.000 085 21260.51 590.31 43204.79 48156.21 2024-03-25 12:19:05.000 085 21260.40 590.32 43204.74 48156.19 2024-03-25 12:19:06.000 085 21260.38 590.25 43204.72 48156.11 2024-03-25 12:19:07.000 085 21260.32 590.22 43204.71 48156.01 2024-03-25 12:19:08.000 085 21260.32 590.22 43204.65 48156.05 2024-03-25 12:19:09.000 085 21260.36 590.28 43204.64 48156.03 2024-03-25 12:19:10.000 085 21260.38 590.40 43204.64 48156.09 2024-03-25 12:19:11.000 085 21260.33 590.62 43204.62 48156.04 2024-03-25 12:19:12.000 085 21260.25 590.87 43204.60 48155.94 2024-03-25 12:19:13.000 085 21260.10 591.13 43204.57 48155.90 2024-03-25 12:19:14.000 085 21260.03 591.29 43204.55 48155.77 2024-03-25 12:19:15.000 085 21260.10 591.37 43204.55 48155.85 2024-03-25 12:19:16.000 085 21260.21 591.43 43204.56 48155.80 2024-03-25 12:19:17.000 085 21260.29 591.55 43204.55 48155.92 2024-03-25 12:19:18.000 085 21260.29 591.78 43204.57 48155.87 2024-03-25 12:19:19.000 085 21260.28 592.00 43204.56 48155.91 2024-03-25 12:19:20.000 085 21260.23 592.19 43204.50 48155.81 2024-03-25 12:19:21.000 085 21260.13 592.23 43204.41 48155.80 2024-03-25 12:19:22.000 085 21260.14 592.27 43204.38 48155.76 2024-03-25 12:19:23.000 085 21260.15 592.32 43204.33 48155.65 2024-03-25 12:19:24.000 085 21260.20 592.32 43204.29 48155.65 2024-03-25 12:19:25.000 085 21260.19 592.29 43204.22 48155.60 2024-03-25 12:19:26.000 085 21260.13 592.22 43204.20 48155.52 2024-03-25 12:19:27.000 085 21260.05 592.26 43204.26 48155.46 2024-03-25 12:19:28.000 085 21259.98 592.32 43204.20 48155.39 2024-03-25 12:19:29.000 085 21260.00 592.48 43204.17 48155.41 2024-03-25 12:19:30.000 085 21260.01 592.64 43204.08 48155.31 2024-03-25 12:19:31.000 085 21259.97 592.71 43204.04 48155.27 2024-03-25 12:19:32.000 085 21259.84 592.72 43204.02 48155.23 2024-03-25 12:19:33.000 085 21259.62 592.63 43204.02 48155.05 2024-03-25 12:19:34.000 085 21259.51 592.55 43203.99 48155.11 2024-03-25 12:19:35.000 085 21259.31 592.48 43203.96 48155.03 2024-03-25 12:19:36.000 085 21259.17 592.36 43204.01 48154.92 2024-03-25 12:19:37.000 085 21259.13 592.17 43204.01 48154.84 2024-03-25 12:19:38.000 085 21259.06 591.95 43203.98 48154.88 2024-03-25 12:19:39.000 085 21259.05 591.77 43204.01 48154.87 2024-03-25 12:19:40.000 085 21259.02 591.59 43204.11 48154.92 2024-03-25 12:19:41.000 085 21258.85 591.41 43204.09 48154.89 2024-03-25 12:19:42.000 085 21258.66 591.24 43204.18 48154.82 2024-03-25 12:19:43.000 085 21258.41 591.12 43204.18 48154.79 2024-03-25 12:19:44.000 085 21258.28 591.00 43204.21 48154.75 2024-03-25 12:19:45.000 085 21258.28 590.84 43204.27 48154.73 2024-03-25 12:19:46.000 085 21258.41 590.72 43204.33 48154.81 2024-03-25 12:19:47.000 085 21258.56 590.65 43204.28 48154.89 2024-03-25 12:19:48.000 085 21258.64 590.61 43204.33 48154.99 2024-03-25 12:19:49.000 085 21258.66 590.63 43204.35 48154.97 2024-03-25 12:19:50.000 085 21258.52 590.64 43204.42 48155.05 2024-03-25 12:19:51.000 085 21258.44 590.65 43204.43 48154.93 2024-03-25 12:19:52.000 085 21258.33 590.69 43204.46 48154.86 2024-03-25 12:19:53.000 085 21258.33 590.68 43204.52 48154.85 2024-03-25 12:19:54.000 085 21258.28 590.55 43204.49 48154.90 2024-03-25 12:19:55.000 085 21258.16 590.42 43204.54 48154.91 2024-03-25 12:19:56.000 085 21257.99 590.28 43204.59 48154.80 2024-03-25 12:19:57.000 085 21257.84 590.12 43204.64 48154.79 2024-03-25 12:19:58.000 085 21257.79 590.03 43204.67 48154.78 2024-03-25 12:19:59.000 085 21257.70 590.07 43204.70 48154.79 2024-03-25 12:20:00.000 085 21257.49 590.09 43204.71 48154.69 2024-03-25 12:20:01.000 085 21257.18 590.17 43204.77 48154.66 2024-03-25 12:20:02.000 085 21256.79 590.23 43204.78 48154.58 2024-03-25 12:20:03.000 085 21256.40 590.30 43204.79 48154.30 2024-03-25 12:20:04.000 085 21256.02 590.32 43204.82 48154.21 2024-03-25 12:20:05.000 085 21255.76 590.26 43204.81 48153.96 2024-03-25 12:20:06.000 085 21255.61 590.27 43204.74 48153.86 2024-03-25 12:20:07.000 085 21255.41 590.28 43204.75 48153.86 2024-03-25 12:20:08.000 085 21255.27 590.33 43204.78 48153.73 2024-03-25 12:20:09.000 085 21255.05 590.40 43204.77 48153.63 2024-03-25 12:20:10.000 085 21254.85 590.47 43204.70 48153.54 2024-03-25 12:20:11.000 085 21254.68 590.50 43204.61 48153.46 2024-03-25 12:20:12.000 085 21254.63 590.56 43204.64 48153.37 2024-03-25 12:20:13.000 085 21254.69 590.68 43204.66 48153.43 2024-03-25 12:20:14.000 085 21254.85 590.81 43204.69 48153.45 2024-03-25 12:20:15.000 085 21254.99 590.95 43204.66 48153.47 2024-03-25 12:20:16.000 085 21255.16 591.05 43204.58 48153.46 2024-03-25 12:20:17.000 085 21255.25 591.12 43204.52 48153.47 2024-03-25 12:20:18.000 085 21255.26 591.23 43204.46 48153.62 2024-03-25 12:20:19.000 085 21255.22 591.29 43204.48 48153.48 2024-03-25 12:20:20.000 085 21255.07 591.26 43204.42 48153.41 2024-03-25 12:20:21.000 085 21254.95 591.26 43204.41 48153.39 2024-03-25 12:20:22.000 085 21254.88 591.24 43204.38 48153.32 2024-03-25 12:20:23.000 085 21254.86 591.25 43204.40 48153.26 2024-03-25 12:20:24.000 085 21254.82 591.25 43204.33 48153.20 2024-03-25 12:20:25.000 085 21254.71 591.29 43204.29 48153.21 2024-03-25 12:20:26.000 085 21254.59 591.28 43204.26 48153.13 2024-03-25 12:20:27.000 085 21254.51 591.21 43204.26 48153.05 2024-03-25 12:20:28.000 085 21254.50 591.26 43204.29 48152.99 2024-03-25 12:20:29.000 085 21254.38 591.22 43204.30 48153.02 2024-03-25 12:20:30.000 085 21254.33 591.20 43204.29 48152.99 2024-03-25 12:20:31.000 085 21254.33 591.25 43204.24 48152.93 2024-03-25 12:20:32.000 085 21254.33 591.33 43204.26 48152.93 2024-03-25 12:20:33.000 085 21254.39 591.35 43204.19 48152.99 2024-03-25 12:20:34.000 085 21254.50 591.40 43204.22 48152.93 2024-03-25 12:20:35.000 085 21254.62 591.42 43204.20 48152.95 2024-03-25 12:20:36.000 085 21254.80 591.45 43204.12 48153.00 2024-03-25 12:20:37.000 085 21255.02 591.49 43204.10 48153.13 2024-03-25 12:20:38.000 085 21255.24 591.52 43204.15 48153.13 2024-03-25 12:20:39.000 085 21255.37 591.55 43204.15 48153.26 2024-03-25 12:20:40.000 085 21255.56 591.52 43204.17 48153.31 2024-03-25 12:20:41.000 085 21255.71 591.53 43204.15 48153.30 2024-03-25 12:20:42.000 085 21255.85 591.60 43204.11 48153.40 2024-03-25 12:20:43.000 085 21255.99 591.67 43204.07 48153.47 2024-03-25 12:20:44.000 085 21256.12 591.75 43204.03 48153.50 2024-03-25 12:20:45.000 085 21256.18 591.71 43203.94 48153.49 2024-03-25 12:20:46.000 085 21256.23 591.72 43203.94 48153.51 2024-03-25 12:20:47.000 085 21256.31 591.72 43203.95 48153.56 2024-03-25 12:20:48.000 085 21256.42 591.79 43203.95 48153.53 2024-03-25 12:20:49.000 085 21256.52 591.86 43203.95 48153.61 2024-03-25 12:20:50.000 085 21256.52 591.94 43203.90 48153.62 2024-03-25 12:20:51.000 085 21256.37 592.17 43203.91 48153.56 2024-03-25 12:20:52.000 085 21256.08 592.38 43203.84 48153.49 2024-03-25 12:20:53.000 085 21255.78 592.58 43203.74 48153.29 2024-03-25 12:20:54.000 085 21255.51 592.75 43203.69 48153.11 2024-03-25 12:20:55.000 085 21255.21 592.85 43203.59 48152.96 2024-03-25 12:20:56.000 085 21254.90 592.97 43203.54 48152.70 2024-03-25 12:20:57.000 085 21254.71 593.02 43203.50 48152.52 2024-03-25 12:20:58.000 085 21254.58 592.99 43203.42 48152.45 2024-03-25 12:20:59.000 085 21254.48 592.98 43203.40 48152.34 2024-03-25 12:21:00.000 085 21254.45 592.95 43203.40 48152.26 2024-03-25 12:21:01.000 085 21254.54 592.87 43203.35 48152.25 2024-03-25 12:21:02.000 085 21254.65 592.79 43203.33 48152.33 2024-03-25 12:21:03.000 085 21254.87 592.69 43203.37 48152.43 2024-03-25 12:21:04.000 085 21255.16 592.59 43203.38 48152.49 2024-03-25 12:21:05.000 085 21255.54 592.44 43203.41 48152.73 2024-03-25 12:21:06.000 085 21255.87 592.26 43203.42 48152.86 2024-03-25 12:21:07.000 085 21256.19 591.94 43203.45 48153.05 2024-03-25 12:21:08.000 085 21256.57 591.50 43203.47 48153.21 2024-03-25 12:21:09.000 085 21257.01 591.03 43203.53 48153.41 2024-03-25 12:21:10.000 085 21257.48 590.48 43203.60 48153.69 2024-03-25 12:21:11.000 085 21258.05 589.86 43203.67 48153.86 2024-03-25 12:21:12.000 085 21258.70 589.26 43203.77 48154.19 2024-03-25 12:21:13.000 085 21259.36 588.64 43203.88 48154.54 2024-03-25 12:21:14.000 085 21260.00 587.91 43204.02 48154.91 2024-03-25 12:21:15.000 085 21260.65 587.07 43204.09 48155.27 2024-03-25 12:21:16.000 085 21261.30 586.17 43204.25 48155.65 2024-03-25 12:21:17.000 085 21262.01 585.18 43204.40 48156.05 2024-03-25 12:21:18.000 085 21262.73 584.16 43204.58 48156.53 2024-03-25 12:21:19.000 085 21263.34 583.17 43204.77 48157.00 2024-03-25 12:21:20.000 085 21263.97 582.30 43204.95 48157.38 2024-03-25 12:21:21.000 085 21264.37 581.72 43205.10 48157.87 2024-03-25 12:21:22.000 085 21264.50 581.68 43205.24 48158.05 2024-03-25 12:21:23.000 085 21264.12 582.38 43205.28 48158.20 2024-03-25 12:21:24.000 085 21263.03 584.14 43205.38 48157.99 2024-03-25 12:21:25.000 085 21261.36 586.89 43205.37 48157.40 2024-03-25 12:21:26.000 085 21259.26 590.24 43205.23 48156.49 2024-03-25 12:21:27.000 085 21256.92 593.64 43204.94 48155.34 2024-03-25 12:21:28.000 085 21254.78 596.45 43204.49 48154.11 2024-03-25 12:21:29.000 085 21253.02 598.48 43204.10 48152.90 2024-03-25 12:21:30.000 085 21251.83 599.88 43203.68 48151.88 2024-03-25 12:21:31.000 085 21251.06 600.83 43203.30 48151.13 2024-03-25 12:21:32.000 085 21250.61 601.49 43202.96 48150.59 2024-03-25 12:21:33.000 085 21250.13 601.96 43202.64 48150.15 2024-03-25 12:21:34.000 085 21249.51 602.28 43202.43 48149.61 2024-03-25 12:21:35.000 085 21248.72 602.24 43202.29 48149.13 2024-03-25 12:21:36.000 085 21247.90 601.94 43202.16 48148.59 2024-03-25 12:21:37.000 085 21247.37 601.40 43202.05 48148.22 2024-03-25 12:21:38.000 085 21247.25 600.79 43202.05 48148.01 2024-03-25 12:21:39.000 085 21247.50 600.13 43202.04 48147.94 2024-03-25 12:21:40.000 085 21248.01 599.31 43202.05 48148.13 2024-03-25 12:21:41.000 085 21248.84 598.22 43202.11 48148.49 2024-03-25 12:21:42.000 085 21249.85 596.82 43202.20 48148.85 2024-03-25 12:21:43.000 085 21250.80 595.37 43202.35 48149.50 2024-03-25 12:21:44.000 085 21251.53 594.04 43202.54 48149.98 2024-03-25 12:21:45.000 085 21252.01 592.92 43202.77 48150.39 2024-03-25 12:21:46.000 085 21252.42 591.95 43203.02 48150.73 2024-03-25 12:21:47.000 085 21253.01 591.08 43203.26 48151.20 2024-03-25 12:21:48.000 085 21253.97 590.28 43203.47 48151.78 2024-03-25 12:21:49.000 085 21255.37 589.64 43203.66 48152.41 2024-03-25 12:21:50.000 085 21257.00 589.04 43203.86 48153.28 2024-03-25 12:21:51.000 085 21258.47 588.37 43204.02 48154.11 2024-03-25 12:21:52.000 085 21259.58 587.64 43204.18 48154.82 2024-03-25 12:21:53.000 085 21260.23 586.75 43204.32 48155.43 2024-03-25 12:21:54.000 085 21260.60 585.67 43204.57 48155.70 2024-03-25 12:21:55.000 085 21260.86 584.49 43204.80 48156.08 2024-03-25 12:21:56.000 085 21261.29 583.25 43205.09 48156.38 2024-03-25 12:21:57.000 085 21261.89 582.03 43205.34 48156.80 2024-03-25 12:21:58.000 085 21262.67 580.94 43205.50 48157.33 2024-03-25 12:21:59.000 085 21263.62 579.81 43205.65 48157.90 2024-03-25 12:22:00.000 085 21264.59 578.44 43205.92 48158.46 2024-03-25 12:22:01.000 085 21265.53 576.47 43206.08 48159.02 2024-03-25 12:22:02.000 085 21266.41 573.47 43206.29 48159.53 2024-03-25 12:22:03.000 085 21267.49 569.39 43206.59 48160.19 2024-03-25 12:22:04.000 085 21268.62 565.50 43207.05 48161.01 2024-03-25 12:22:05.000 085 21269.08 564.17 43207.57 48161.80 2024-03-25 12:22:06.000 085 21268.36 566.12 43208.04 48162.15 2024-03-25 12:22:07.000 085 21266.99 569.63 43208.18 48162.00 2024-03-25 12:22:08.000 085 21265.47 573.34 43208.02 48161.40 2024-03-25 12:22:09.000 085 21264.26 577.22 43207.70 48160.74 2024-03-25 12:22:10.000 085 21264.24 580.69 43207.26 48160.06 2024-03-25 12:22:11.000 085 21266.06 582.90 43206.72 48160.08 2024-03-25 12:22:12.000 085 21268.98 583.48 43206.22 48160.69 2024-03-25 12:22:13.000 085 21271.52 583.40 43205.79 48161.58 2024-03-25 12:22:14.000 085 21272.74 583.43 43205.51 48162.06 2024-03-25 12:22:15.000 085 21272.49 583.80 43205.28 48162.13 2024-03-25 12:22:16.000 085 21271.21 584.39 43205.21 48161.69 2024-03-25 12:22:17.000 085 21269.64 585.06 43205.14 48160.94 2024-03-25 12:22:18.000 085 21268.15 585.92 43205.06 48160.19 2024-03-25 12:22:19.000 085 21267.08 586.79 43204.94 48159.52 2024-03-25 12:22:20.000 085 21266.44 587.45 43204.85 48159.10 2024-03-25 12:22:21.000 085 21266.10 587.82 43204.66 48158.74 2024-03-25 12:22:22.000 085 21265.59 587.79 43204.58 48158.42 2024-03-25 12:22:23.000 085 21264.59 587.55 43204.52 48158.05 2024-03-25 12:22:24.000 085 21262.82 587.32 43204.55 48157.49 2024-03-25 12:22:25.000 085 21260.55 587.05 43204.62 48156.51 2024-03-25 12:22:26.000 085 21258.07 586.81 43204.64 48155.54 2024-03-25 12:22:27.000 085 21255.89 586.72 43204.74 48154.48 2024-03-25 12:22:28.000 085 21254.22 586.76 43204.81 48153.64 2024-03-25 12:22:29.000 085 21253.18 586.89 43204.81 48153.08 2024-03-25 12:22:30.000 085 21252.61 586.91 43204.76 48152.79 2024-03-25 12:22:31.000 085 21252.25 586.81 43204.70 48152.46 2024-03-25 12:22:32.000 085 21251.91 586.66 43204.68 48152.40 2024-03-25 12:22:33.000 085 21251.50 586.61 43204.71 48152.14 2024-03-25 12:22:34.000 085 21250.99 586.56 43204.73 48152.01 2024-03-25 12:22:35.000 085 21250.54 586.59 43204.72 48151.84 2024-03-25 12:22:36.000 085 21250.15 586.78 43204.71 48151.56 2024-03-25 12:22:37.000 085 21249.89 587.18 43204.71 48151.46 2024-03-25 12:22:38.000 085 21249.72 587.62 43204.72 48151.41 2024-03-25 12:22:39.000 085 21249.72 588.10 43204.71 48151.33 2024-03-25 12:22:40.000 085 21249.83 588.72 43204.67 48151.34 2024-03-25 12:22:41.000 085 21250.08 589.84 43204.61 48151.40 2024-03-25 12:22:42.000 085 21250.28 591.75 43204.50 48151.45 2024-03-25 12:22:43.000 085 21250.19 594.24 43204.30 48151.38 2024-03-25 12:22:44.000 085 21249.88 596.65 43204.14 48151.18 2024-03-25 12:22:45.000 085 21249.53 598.68 43203.91 48150.89 2024-03-25 12:22:46.000 085 21249.43 600.30 43203.64 48150.50 2024-03-25 12:22:47.000 085 21249.77 601.62 43203.38 48150.44 2024-03-25 12:22:48.000 085 21250.50 602.61 43203.11 48150.41 2024-03-25 12:22:49.000 085 21251.37 603.26 43202.89 48150.55 2024-03-25 12:22:50.000 085 21251.95 603.77 43202.75 48150.78 2024-03-25 12:22:51.000 085 21252.04 604.46 43202.66 48150.84 2024-03-25 12:22:52.000 085 21251.53 605.31 43202.53 48150.70 2024-03-25 12:22:53.000 085 21250.67 606.21 43202.47 48150.28 2024-03-25 12:22:54.000 085 21249.76 606.92 43202.39 48149.81 2024-03-25 12:22:55.000 085 21248.73 607.42 43202.33 48149.25 2024-03-25 12:22:56.000 085 21247.75 607.77 43202.19 48148.80 2024-03-25 12:22:57.000 085 21246.90 607.89 43202.10 48148.30 2024-03-25 12:22:58.000 085 21246.26 608.01 43202.07 48147.93 2024-03-25 12:22:59.000 085 21245.84 608.03 43202.03 48147.66 2024-03-25 12:23:00.000 085 21245.60 608.01 43201.97 48147.46 2024-03-25 12:23:01.000 085 21245.40 607.91 43201.86 48147.30 2024-03-25 12:23:02.000 085 21245.17 607.70 43201.84 48147.16 2024-03-25 12:23:03.000 085 21244.98 607.38 43201.87 48147.01 2024-03-25 12:23:04.000 085 21244.99 606.97 43201.87 48147.00 2024-03-25 12:23:05.000 085 21245.16 606.53 43201.83 48146.95 2024-03-25 12:23:06.000 085 21245.48 606.01 43201.86 48147.07 2024-03-25 12:23:07.000 085 21245.88 605.53 43201.90 48147.21 2024-03-25 12:23:08.000 085 21246.27 605.08 43201.99 48147.49 2024-03-25 12:23:09.000 085 21246.46 604.64 43202.04 48147.61 2024-03-25 12:23:10.000 085 21246.46 604.23 43202.15 48147.80 2024-03-25 12:23:11.000 085 21246.40 603.92 43202.24 48147.75 2024-03-25 12:23:12.000 085 21246.31 603.72 43202.35 48147.85 2024-03-25 12:23:13.000 085 21246.35 603.50 43202.40 48147.90 2024-03-25 12:23:14.000 085 21246.55 603.26 43202.46 48148.00 2024-03-25 12:23:15.000 085 21246.89 602.95 43202.50 48148.21 2024-03-25 12:23:16.000 085 21247.32 602.50 43202.61 48148.42 2024-03-25 12:23:17.000 085 21247.80 601.98 43202.78 48148.71 2024-03-25 12:23:18.000 085 21248.30 601.33 43202.90 48148.99 2024-03-25 12:23:19.000 085 21248.86 600.56 43203.03 48149.36 2024-03-25 12:23:20.000 085 21249.49 599.67 43203.21 48149.74 2024-03-25 12:23:21.000 085 21250.21 598.69 43203.36 48150.22 2024-03-25 12:23:22.000 085 21251.05 597.57 43203.59 48150.65 2024-03-25 12:23:23.000 085 21252.02 596.27 43203.78 48151.28 2024-03-25 12:23:24.000 085 21253.08 594.77 43203.92 48151.80 2024-03-25 12:23:25.000 085 21254.14 593.25 43204.18 48152.44 2024-03-25 12:23:26.000 085 21255.11 591.73 43204.41 48153.10 2024-03-25 12:23:27.000 085 21256.10 590.29 43204.64 48153.75 2024-03-25 12:23:28.000 085 21257.04 588.90 43204.88 48154.32 2024-03-25 12:23:29.000 085 21258.01 587.60 43205.08 48154.99 2024-03-25 12:23:30.000 085 21258.84 586.42 43205.30 48155.52 2024-03-25 12:23:31.000 085 21259.61 585.43 43205.50 48156.08 2024-03-25 12:23:32.000 085 21260.16 584.69 43205.68 48156.46 2024-03-25 12:23:33.000 085 21260.54 584.13 43205.79 48156.89 2024-03-25 12:23:34.000 085 21260.70 583.75 43205.96 48157.10 2024-03-25 12:23:35.000 085 21260.73 583.60 43206.12 48157.27 2024-03-25 12:23:36.000 085 21260.48 583.71 43206.17 48157.23 2024-03-25 12:23:37.000 085 21260.04 584.01 43206.19 48157.16 2024-03-25 12:23:38.000 085 21259.32 584.46 43206.17 48156.90 2024-03-25 12:23:39.000 085 21258.32 585.00 43206.21 48156.53 2024-03-25 12:23:40.000 085 21257.27 585.63 43206.18 48156.12 2024-03-25 12:23:41.000 085 21256.11 586.20 43206.10 48155.50 2024-03-25 12:23:42.000 085 21254.85 586.78 43206.00 48154.91 2024-03-25 12:23:43.000 085 21253.60 587.36 43205.98 48154.29 2024-03-25 12:23:44.000 085 21252.36 587.90 43205.83 48153.77 2024-03-25 12:23:45.000 085 21251.17 588.39 43205.81 48153.13 2024-03-25 12:23:46.000 085 21250.17 588.82 43205.62 48152.61 2024-03-25 12:23:47.000 085 21249.26 589.04 43205.46 48152.06 2024-03-25 12:23:48.000 085 21248.55 589.12 43205.40 48151.61 2024-03-25 12:23:49.000 085 21248.07 589.04 43205.29 48151.20 2024-03-25 12:23:50.000 085 21247.79 588.82 43205.18 48151.01 2024-03-25 12:23:51.000 085 21247.75 588.35 43205.08 48150.76 2024-03-25 12:23:52.000 085 21247.96 587.79 43205.11 48150.78 2024-03-25 12:23:53.000 085 21248.37 587.14 43205.10 48150.78 2024-03-25 12:23:54.000 085 21248.89 586.47 43205.06 48151.03 2024-03-25 12:23:55.000 085 21249.54 585.81 43205.08 48151.27 2024-03-25 12:23:56.000 085 21250.37 585.16 43205.09 48151.65 2024-03-25 12:23:57.000 085 21251.25 584.55 43205.20 48152.05 2024-03-25 12:23:58.000 085 21252.10 584.01 43205.31 48152.48 2024-03-25 12:23:59.000 085 21252.95 583.60 43205.36 48152.97 2024-03-25 12:24:00.000 085 21253.84 583.35 43205.43 48153.47 2024-03-25 12:24:01.000 085 21254.66 583.21 43205.54 48153.87 2024-03-25 12:24:02.000 085 21255.25 583.20 43205.64 48154.30 2024-03-25 12:24:03.000 085 21255.59 583.44 43205.76 48154.66 2024-03-25 12:24:04.000 085 21255.61 583.87 43205.84 48154.80 2024-03-25 12:24:05.000 085 21255.36 584.49 43205.95 48154.77 2024-03-25 12:24:06.000 085 21254.92 585.19 43205.99 48154.66 2024-03-25 12:24:07.000 085 21254.38 585.85 43205.99 48154.53 2024-03-25 12:24:08.000 085 21253.81 586.42 43206.00 48154.22 2024-03-25 12:24:09.000 085 21253.24 586.96 43206.02 48154.03 2024-03-25 12:24:10.000 085 21252.68 587.38 43206.04 48153.79 2024-03-25 12:24:11.000 085 21252.26 587.76 43205.98 48153.63 2024-03-25 12:24:12.000 085 21251.88 588.08 43205.90 48153.32 2024-03-25 12:24:13.000 085 21251.48 588.40 43205.83 48153.12 2024-03-25 12:24:14.000 085 21251.04 588.70 43205.77 48152.90 2024-03-25 12:24:15.000 085 21250.68 588.92 43205.71 48152.67 2024-03-25 12:24:16.000 085 21250.42 588.95 43205.59 48152.46 2024-03-25 12:24:17.000 085 21250.33 588.89 43205.57 48152.30 2024-03-25 12:24:18.000 085 21250.47 588.72 43205.51 48152.24 2024-03-25 12:24:19.000 085 21250.84 588.39 43205.48 48152.37 2024-03-25 12:24:20.000 085 21251.42 587.95 43205.44 48152.54 2024-03-25 12:24:21.000 085 21252.11 587.49 43205.41 48152.74 2024-03-25 12:24:22.000 085 21252.85 587.05 43205.40 48153.03 2024-03-25 12:24:23.000 085 21253.57 586.60 43205.29 48153.40 2024-03-25 12:24:24.000 085 21254.14 586.25 43205.28 48153.64 2024-03-25 12:24:25.000 085 21254.64 585.96 43205.31 48153.85 2024-03-25 12:24:26.000 085 21255.10 585.82 43205.36 48154.12 2024-03-25 12:24:27.000 085 21255.45 585.92 43205.37 48154.25 2024-03-25 12:24:28.000 085 21255.69 586.31 43205.43 48154.47 2024-03-25 12:24:29.000 085 21255.78 586.99 43205.43 48154.55 2024-03-25 12:24:30.000 085 21255.67 587.79 43205.40 48154.52 2024-03-25 12:24:31.000 085 21255.38 588.72 43205.31 48154.47 2024-03-25 12:24:32.000 085 21254.85 589.75 43205.27 48154.21 2024-03-25 12:24:33.000 085 21254.08 590.85 43205.19 48153.91 2024-03-25 12:24:34.000 085 21253.24 591.97 43205.12 48153.48 2024-03-25 12:24:35.000 085 21252.38 593.06 43205.06 48153.04 2024-03-25 12:24:36.000 085 21251.59 594.03 43204.95 48152.62 2024-03-25 12:24:37.000 085 21250.90 594.90 43204.82 48152.09 2024-03-25 12:24:38.000 085 21250.32 595.75 43204.68 48151.82 2024-03-25 12:24:39.000 085 21249.66 596.45 43204.59 48151.36 2024-03-25 12:24:40.000 085 21248.95 597.10 43204.45 48150.92 2024-03-25 12:24:41.000 085 21248.22 597.74 43204.29 48150.57 2024-03-25 12:24:42.000 085 21247.48 598.29 43204.08 48150.06 2024-03-25 12:24:43.000 085 21246.89 598.68 43203.87 48149.63 2024-03-25 12:24:44.000 085 21246.38 598.97 43203.72 48149.26 2024-03-25 12:24:45.000 085 21246.01 599.29 43203.61 48148.88 2024-03-25 12:24:46.000 085 21245.74 599.50 43203.43 48148.66 2024-03-25 12:24:47.000 085 21245.71 599.65 43203.28 48148.52 2024-03-25 12:24:48.000 085 21245.81 599.71 43203.20 48148.34 2024-03-25 12:24:49.000 085 21245.98 599.64 43203.15 48148.38 2024-03-25 12:24:50.000 085 21246.17 599.62 43203.04 48148.33 2024-03-25 12:24:51.000 085 21246.40 599.62 43202.99 48148.47 2024-03-25 12:24:52.000 085 21246.62 599.69 43203.01 48148.50 2024-03-25 12:24:53.000 085 21246.79 599.75 43202.97 48148.51 2024-03-25 12:24:54.000 085 21246.96 599.89 43203.04 48148.56 2024-03-25 12:24:55.000 085 21247.13 599.93 43203.04 48148.66 2024-03-25 12:24:56.000 085 21247.27 599.94 43203.08 48148.80 2024-03-25 12:24:57.000 085 21247.39 600.06 43203.11 48148.84 2024-03-25 12:24:58.000 085 21247.51 600.21 43203.15 48148.95 2024-03-25 12:24:59.000 085 21247.51 600.39 43203.17 48149.02 2024-03-25 12:25:00.000 085 21247.40 600.63 43203.20 48149.02 2024-03-25 12:25:01.000 085 21247.25 600.84 43203.25 48149.07 2024-03-25 12:25:02.000 085 21247.12 601.02 43203.24 48148.96 2024-03-25 12:25:03.000 085 21246.94 601.15 43203.25 48148.97 2024-03-25 12:25:04.000 085 21246.71 601.30 43203.29 48148.82 2024-03-25 12:25:05.000 085 21246.41 601.47 43203.31 48148.75 2024-03-25 12:25:06.000 085 21246.07 601.65 43203.25 48148.65 2024-03-25 12:25:07.000 085 21245.76 601.78 43203.22 48148.52 2024-03-25 12:25:08.000 085 21245.59 601.90 43203.23 48148.37 2024-03-25 12:25:09.000 085 21245.41 601.93 43203.23 48148.27 2024-03-25 12:25:10.000 085 21245.32 601.84 43203.22 48148.23 2024-03-25 12:25:11.000 085 21245.33 601.80 43203.16 48148.16 2024-03-25 12:25:12.000 085 21245.50 601.67 43203.14 48148.19 2024-03-25 12:25:13.000 085 21245.86 601.44 43203.10 48148.22 2024-03-25 12:25:14.000 085 21246.23 601.15 43203.13 48148.34 2024-03-25 12:25:15.000 085 21246.66 600.83 43203.11 48148.58 2024-03-25 12:25:16.000 085 21247.14 600.50 43203.15 48148.77 2024-03-25 12:25:17.000 085 21247.60 600.16 43203.18 48148.93 2024-03-25 12:25:18.000 085 21247.98 599.74 43203.22 48149.23 2024-03-25 12:25:19.000 085 21248.35 599.26 43203.36 48149.44 2024-03-25 12:25:20.000 085 21248.68 598.86 43203.46 48149.71 2024-03-25 12:25:21.000 085 21248.93 598.50 43203.56 48149.94 2024-03-25 12:25:22.000 085 21249.19 598.16 43203.64 48150.04 2024-03-25 12:25:23.000 085 21249.36 597.84 43203.73 48150.23 2024-03-25 12:25:24.000 085 21249.47 597.42 43203.80 48150.42 2024-03-25 12:25:25.000 085 21249.58 597.00 43203.91 48150.55 2024-03-25 12:25:26.000 085 21249.69 596.62 43204.02 48150.66 2024-03-25 12:25:27.000 085 21249.82 596.19 43204.10 48150.73 2024-03-25 12:25:28.000 085 21249.95 595.79 43204.18 48150.92 2024-03-25 12:25:29.000 085 21250.01 595.51 43204.30 48151.00 2024-03-25 12:25:30.000 085 21249.97 595.29 43204.33 48151.11 2024-03-25 12:25:31.000 085 21249.91 595.17 43204.48 48151.18 2024-03-25 12:25:32.000 085 21249.84 595.01 43204.46 48151.18 2024-03-25 12:25:33.000 085 21249.67 594.89 43204.49 48151.12 2024-03-25 12:25:34.000 085 21249.59 594.80 43204.51 48151.15 2024-03-25 12:25:35.000 085 21249.61 594.67 43204.43 48151.08 2024-03-25 12:25:36.000 085 21249.69 594.59 43204.44 48151.14 2024-03-25 12:25:37.000 085 21249.65 594.56 43204.47 48151.15 2024-03-25 12:25:38.000 085 21249.56 594.52 43204.47 48151.09 2024-03-25 12:25:39.000 085 21249.38 594.48 43204.49 48151.07 2024-03-25 12:25:40.000 085 21249.18 594.46 43204.51 48151.01 2024-03-25 12:25:41.000 085 21249.04 594.52 43204.58 48151.00 2024-03-25 12:25:42.000 085 21248.95 594.63 43204.61 48150.87 2024-03-25 12:25:43.000 085 21248.86 594.78 43204.59 48150.84 2024-03-25 12:25:44.000 085 21248.80 594.86 43204.59 48150.81 2024-03-25 12:25:45.000 085 21248.82 594.90 43204.53 48150.77 2024-03-25 12:25:46.000 085 21248.84 594.93 43204.51 48150.80 2024-03-25 12:25:47.000 085 21248.86 594.87 43204.55 48150.82 2024-03-25 12:25:48.000 085 21248.87 594.89 43204.56 48150.86 2024-03-25 12:25:49.000 085 21248.80 594.94 43204.63 48150.76 2024-03-25 12:25:50.000 085 21248.72 595.05 43204.63 48150.82 2024-03-25 12:25:51.000 085 21248.61 595.13 43204.63 48150.81 2024-03-25 12:25:52.000 085 21248.43 595.14 43204.56 48150.64 2024-03-25 12:25:53.000 085 21248.26 595.15 43204.59 48150.56 2024-03-25 12:25:54.000 085 21248.06 595.15 43204.61 48150.52 2024-03-25 12:25:55.000 085 21247.82 595.19 43204.60 48150.44 2024-03-25 12:25:56.000 085 21247.55 595.26 43204.60 48150.30 2024-03-25 12:25:57.000 085 21247.21 595.36 43204.61 48150.21 2024-03-25 12:25:58.000 085 21246.84 595.56 43204.57 48150.08 2024-03-25 12:25:59.000 085 21246.38 595.83 43204.52 48149.82 2024-03-25 12:26:00.000 085 21245.92 596.10 43204.54 48149.77 2024-03-25 12:26:01.000 085 21245.61 596.39 43204.54 48149.51 2024-03-25 12:26:02.000 085 21245.48 596.63 43204.50 48149.30 2024-03-25 12:26:03.000 085 21245.43 596.92 43204.49 48149.33 2024-03-25 12:26:04.000 085 21245.41 597.10 43204.42 48149.19 2024-03-25 12:26:05.000 085 21245.44 597.19 43204.30 48149.03 2024-03-25 12:26:06.000 085 21245.43 597.22 43204.26 48149.14 2024-03-25 12:26:07.000 085 21245.35 597.17 43204.25 48148.94 2024-03-25 12:26:08.000 085 21245.23 597.15 43204.18 48149.02 2024-03-25 12:26:09.000 085 21245.23 597.09 43204.19 48148.93 2024-03-25 12:26:10.000 085 21245.30 597.08 43204.20 48148.97 2024-03-25 12:26:11.000 085 21245.42 597.06 43204.22 48149.05 2024-03-25 12:26:12.000 085 21245.55 597.03 43204.24 48149.11 2024-03-25 12:26:13.000 085 21245.71 596.96 43204.22 48149.12 2024-03-25 12:26:14.000 085 21245.78 596.91 43204.23 48149.22 2024-03-25 12:26:15.000 085 21245.82 596.93 43204.27 48149.27 2024-03-25 12:26:16.000 085 21245.74 597.04 43204.23 48149.28 2024-03-25 12:26:17.000 085 21245.56 597.25 43204.26 48149.23 2024-03-25 12:26:18.000 085 21245.55 597.52 43204.27 48149.16 2024-03-25 12:26:19.000 085 21245.49 597.65 43204.19 48149.17 2024-03-25 12:26:20.000 085 21245.40 597.79 43204.19 48149.06 2024-03-25 12:26:21.000 085 21245.30 597.87 43204.18 48148.97 2024-03-25 12:26:22.000 085 21245.13 597.93 43204.20 48149.04 2024-03-25 12:26:23.000 085 21244.95 598.00 43204.17 48148.90 2024-03-25 12:26:24.000 085 21244.73 598.13 43204.17 48148.78 2024-03-25 12:26:25.000 085 21244.46 598.27 43204.11 48148.69 2024-03-25 12:26:26.000 085 21244.18 598.44 43204.03 48148.49 2024-03-25 12:26:27.000 085 21243.91 598.65 43204.00 48148.34 2024-03-25 12:26:28.000 085 21243.66 598.89 43203.96 48148.35 2024-03-25 12:26:29.000 085 21243.52 599.08 43203.97 48148.08 2024-03-25 12:26:30.000 085 21243.37 599.16 43203.86 48148.08 2024-03-25 12:26:31.000 085 21243.32 599.31 43203.88 48147.93 2024-03-25 12:26:32.000 085 21243.29 599.47 43203.87 48147.94 2024-03-25 12:26:33.000 085 21243.32 599.60 43203.79 48147.76 2024-03-25 12:26:34.000 085 21243.25 599.69 43203.75 48147.92 2024-03-25 12:26:35.000 085 21243.17 599.77 43203.73 48147.69 2024-03-25 12:26:36.000 085 21243.15 599.82 43203.75 48147.84 2024-03-25 12:26:37.000 085 21243.19 599.81 43203.79 48147.64 2024-03-25 12:26:38.000 085 21243.35 599.70 43203.72 48147.80 2024-03-25 12:26:39.000 085 21243.67 599.50 43203.71 48147.76 2024-03-25 12:26:40.000 085 21244.06 599.04 43203.70 48147.90 2024-03-25 12:26:41.000 085 21244.49 598.45 43203.75 48148.22 2024-03-25 12:26:42.000 085 21245.06 597.80 43203.74 48148.34 2024-03-25 12:26:43.000 085 21245.61 597.09 43203.77 48148.65 2024-03-25 12:26:44.000 085 21246.12 596.31 43203.94 48149.07 2024-03-25 12:26:45.000 085 21246.61 595.55 43204.07 48149.23 2024-03-25 12:26:46.000 085 21246.96 594.80 43204.12 48149.56 2024-03-25 12:26:47.000 085 21247.13 594.21 43204.28 48149.82 2024-03-25 12:26:48.000 085 21247.29 593.78 43204.46 48150.13 2024-03-25 12:26:49.000 085 21247.39 593.46 43204.58 48150.22 2024-03-25 12:26:50.000 085 21247.37 593.20 43204.72 48150.31 2024-03-25 12:26:51.000 085 21247.25 593.04 43204.81 48150.33 2024-03-25 12:26:52.000 085 21247.08 592.91 43204.83 48150.33 2024-03-25 12:26:53.000 085 21246.90 592.78 43204.89 48150.39 2024-03-25 12:26:54.000 085 21246.71 592.67 43204.92 48150.31 2024-03-25 12:26:55.000 085 21246.57 592.65 43205.01 48150.22 2024-03-25 12:26:56.000 085 21246.48 592.59 43204.99 48150.19 2024-03-25 12:26:57.000 085 21246.47 592.52 43204.98 48150.21 2024-03-25 12:26:58.000 085 21246.43 592.43 43204.91 48150.14 2024-03-25 12:26:59.000 085 21246.36 592.32 43204.97 48150.18 2024-03-25 12:27:00.000 085 21246.40 592.25 43204.99 48150.16 2024-03-25 12:27:01.000 085 21246.45 592.20 43204.98 48150.11 2024-03-25 12:27:02.000 085 21246.54 592.13 43205.01 48150.18 2024-03-25 12:27:03.000 085 21246.69 592.11 43205.02 48150.17 2024-03-25 12:27:04.000 085 21246.83 592.10 43205.05 48150.19 2024-03-25 12:27:05.000 085 21247.03 592.09 43204.99 48150.51 2024-03-25 12:27:06.000 085 21247.33 592.06 43205.07 48150.58 2024-03-25 12:27:07.000 085 21247.71 592.00 43205.10 48150.59 2024-03-25 12:27:08.000 085 21248.01 591.86 43205.11 48150.83 2024-03-25 12:27:09.000 085 21248.31 591.60 43205.12 48151.06 2024-03-25 12:27:10.000 085 21248.62 591.38 43205.17 48151.10 2024-03-25 12:27:11.000 085 21248.91 591.17 43205.21 48151.17 2024-03-25 12:27:12.000 085 21249.05 590.99 43205.28 48151.37 2024-03-25 12:27:13.000 085 21249.19 590.82 43205.39 48151.66 2024-03-25 12:27:14.000 085 21249.30 590.69 43205.42 48151.60 2024-03-25 12:27:15.000 085 21249.31 590.53 43205.43 48151.64 2024-03-25 12:27:16.000 085 21249.25 590.46 43205.53 48151.93 2024-03-25 12:27:17.000 085 21249.16 590.45 43205.60 48151.96 2024-03-25 12:27:18.000 085 21248.98 590.41 43205.65 48151.85 2024-03-25 12:27:19.000 085 21248.73 590.42 43205.75 48151.73 2024-03-25 12:27:20.000 085 21248.48 590.52 43205.79 48151.89 2024-03-25 12:27:21.000 085 21248.24 590.61 43205.89 48151.87 2024-03-25 12:27:22.000 085 21248.04 590.74 43205.96 48151.59 2024-03-25 12:27:23.000 085 21247.89 590.91 43206.05 48151.59 2024-03-25 12:27:24.000 085 21247.72 591.05 43206.04 48151.74 2024-03-25 12:27:25.000 085 21247.55 591.20 43206.05 48151.71 2024-03-25 12:27:26.000 085 21247.39 591.38 43206.14 48151.55 2024-03-25 12:27:27.000 085 21247.17 591.52 43206.11 48151.45 2024-03-25 12:27:28.000 085 21246.96 591.73 43206.08 48151.29 2024-03-25 12:27:29.000 085 21246.74 591.95 43206.01 48151.09 2024-03-25 12:27:30.000 085 21246.57 592.14 43205.93 48151.03 2024-03-25 12:27:31.000 085 21246.43 592.29 43205.80 48151.12 2024-03-25 12:27:32.000 085 21246.33 592.45 43205.76 48150.91 2024-03-25 12:27:33.000 085 21246.32 592.63 43205.67 48150.76 2024-03-25 12:27:34.000 085 21246.34 592.79 43205.66 48150.58 2024-03-25 12:27:35.000 085 21246.29 592.89 43205.60 48150.80 2024-03-25 12:27:36.000 085 21246.28 593.03 43205.54 48150.58 2024-03-25 12:27:37.000 085 21246.21 593.17 43205.56 48150.51 2024-03-25 12:27:38.000 085 21246.09 593.36 43205.57 48150.59 2024-03-25 12:27:39.000 085 21245.93 593.73 43205.53 48150.44 2024-03-25 12:27:40.000 085 21245.70 594.10 43205.46 48150.28 2024-03-25 12:27:41.000 085 21245.42 594.50 43205.40 48150.27 2024-03-25 12:27:42.000 085 21245.08 594.94 43205.35 48149.91 2024-03-25 12:27:43.000 085 21244.73 595.35 43205.27 48149.94 2024-03-25 12:27:44.000 085 21244.42 595.78 43205.26 48149.62 2024-03-25 12:27:45.000 085 21244.08 596.16 43205.26 48149.61 2024-03-25 12:27:46.000 085 21243.80 596.46 43205.20 48149.19 2024-03-25 12:27:47.000 085 21243.52 596.77 43205.15 48149.20 2024-03-25 12:27:48.000 085 21243.28 597.08 43205.11 48149.16 2024-03-25 12:27:49.000 085 21243.01 597.41 43205.15 48148.95 2024-03-25 12:27:50.000 085 21242.73 597.72 43205.07 48148.78 2024-03-25 12:27:51.000 085 21242.50 598.06 43205.09 48148.58 2024-03-25 12:27:52.000 085 21242.28 598.43 43205.04 48148.54 2024-03-25 12:27:53.000 085 21242.04 598.75 43204.98 48148.30 2024-03-25 12:27:54.000 085 21241.82 599.04 43204.89 48148.08 2024-03-25 12:27:55.000 085 21241.61 599.32 43204.85 48147.94 2024-03-25 12:27:56.000 085 21241.40 599.64 43204.79 48147.89 2024-03-25 12:27:57.000 085 21241.14 599.98 43204.71 48147.83 2024-03-25 12:27:58.000 085 21240.93 600.30 43204.61 48147.57 2024-03-25 12:27:59.000 085 21240.76 600.67 43204.59 48147.49 2024-03-25 12:28:00.000 085 21240.58 601.02 43204.49 48147.34 2024-03-25 12:28:01.000 085 21240.39 601.41 43204.43 48147.10 2024-03-25 12:28:02.000 085 21240.19 601.79 43204.36 48147.02 2024-03-25 12:28:03.000 085 21239.97 602.18 43204.29 48146.90 2024-03-25 12:28:04.000 085 21239.77 602.55 43204.15 48146.77 2024-03-25 12:28:05.000 085 21239.64 602.90 43204.09 48146.49 2024-03-25 12:28:06.000 085 21239.46 603.18 43204.05 48146.40 2024-03-25 12:28:07.000 085 21239.31 603.47 43204.02 48146.45 2024-03-25 12:28:08.000 085 21239.22 603.81 43204.04 48146.31 2024-03-25 12:28:09.000 085 21239.09 604.07 43203.96 48146.01 2024-03-25 12:28:10.000 085 21238.86 604.35 43203.91 48146.18 2024-03-25 12:28:11.000 085 21238.68 604.59 43203.90 48145.97 2024-03-25 12:28:12.000 085 21238.56 604.85 43203.82 48145.76 2024-03-25 12:28:13.000 085 21238.44 605.05 43203.76 48145.87 2024-03-25 12:28:14.000 085 21238.33 605.17 43203.79 48145.55 2024-03-25 12:28:15.000 085 21238.23 605.36 43203.79 48145.69 2024-03-25 12:28:16.000 085 21238.15 605.47 43203.72 48145.59 2024-03-25 12:28:17.000 085 21238.12 605.61 43203.68 48145.40 2024-03-25 12:28:18.000 085 21238.09 605.74 43203.65 48145.42 2024-03-25 12:28:19.000 085 21238.07 605.90 43203.68 48145.58 2024-03-25 12:28:20.000 085 21238.01 606.00 43203.68 48145.44 2024-03-25 12:28:21.000 085 21237.94 606.13 43203.69 48145.36 2024-03-25 12:28:22.000 085 21237.99 606.33 43203.70 48145.47 2024-03-25 12:28:23.000 085 21237.97 606.45 43203.67 48145.53 2024-03-25 12:28:24.000 085 21237.95 606.54 43203.65 48145.49 2024-03-25 12:28:25.000 085 21237.96 606.65 43203.65 48145.30 2024-03-25 12:28:26.000 085 21237.99 606.71 43203.66 48145.39 2024-03-25 12:28:27.000 085 21237.96 606.76 43203.61 48145.32 2024-03-25 12:28:28.000 085 21237.90 606.78 43203.66 48145.41 2024-03-25 12:28:29.000 085 21237.82 606.89 43203.65 48145.48 2024-03-25 12:28:30.000 085 21237.74 606.95 43203.65 48145.41 2024-03-25 12:28:31.000 085 21237.64 606.99 43203.69 48145.41 2024-03-25 12:28:32.000 085 21237.52 607.06 43203.71 48145.43 2024-03-25 12:28:33.000 085 21237.40 607.15 43203.74 48145.35 2024-03-25 12:28:34.000 085 21237.28 607.22 43203.73 48145.27 2024-03-25 12:28:35.000 085 21237.26 607.30 43203.75 48145.25 2024-03-25 12:28:36.000 085 21237.20 607.36 43203.73 48145.18 2024-03-25 12:28:37.000 085 21237.14 607.38 43203.73 48145.05 2024-03-25 12:28:38.000 085 21237.14 607.36 43203.72 48145.22 2024-03-25 12:28:39.000 085 21237.15 607.32 43203.69 48145.16 2024-03-25 12:28:40.000 085 21237.15 607.20 43203.72 48145.03 2024-03-25 12:28:41.000 085 21237.17 607.10 43203.75 48145.20 2024-03-25 12:28:42.000 085 21237.15 607.05 43203.75 48145.06 2024-03-25 12:28:43.000 085 21237.17 606.99 43203.80 48145.25 2024-03-25 12:28:44.000 085 21237.16 606.97 43203.87 48145.10 2024-03-25 12:28:45.000 085 21237.15 606.95 43203.85 48145.28 2024-03-25 12:28:46.000 085 21237.12 606.92 43203.90 48145.21 2024-03-25 12:28:47.000 085 21237.05 606.90 43204.00 48145.28 2024-03-25 12:28:48.000 085 21237.02 606.94 43203.99 48145.19 2024-03-25 12:28:49.000 085 21236.98 606.94 43204.02 48145.31 2024-03-25 12:28:50.000 085 21237.02 606.92 43203.98 48145.24 2024-03-25 12:28:51.000 085 21237.01 606.89 43204.04 48145.42 2024-03-25 12:28:52.000 085 21236.99 606.82 43204.04 48145.21 2024-03-25 12:28:53.000 085 21236.98 606.72 43204.02 48145.26 2024-03-25 12:28:54.000 085 21236.92 606.73 43204.04 48145.39 2024-03-25 12:28:55.000 085 21236.74 606.72 43204.06 48145.15 2024-03-25 12:28:56.000 085 21236.64 606.72 43204.11 48145.33 2024-03-25 12:28:57.000 085 21236.50 606.69 43204.07 48145.24 2024-03-25 12:28:58.000 085 21236.32 606.66 43204.08 48145.12 2024-03-25 12:28:59.000 085 21236.16 606.65 43204.10 48145.10 2024-03-25 12:29:00.000 085 21236.05 606.63 43204.16 48145.03 2024-03-25 12:29:01.000 085 21235.95 606.50 43204.21 48144.98 2024-03-25 12:29:02.000 085 21235.81 606.44 43204.19 48144.89 2024-03-25 12:29:03.000 085 21235.69 606.39 43204.20 48144.95 2024-03-25 12:29:04.000 085 21235.67 606.24 43204.25 48144.94 2024-03-25 12:29:05.000 085 21235.75 606.08 43204.27 48145.03 2024-03-25 12:29:06.000 085 21235.87 605.85 43204.25 48145.01 2024-03-25 12:29:07.000 085 21235.98 605.61 43204.32 48145.00 2024-03-25 12:29:08.000 085 21236.22 605.34 43204.36 48145.07 2024-03-25 12:29:09.000 085 21236.41 605.08 43204.40 48145.30 2024-03-25 12:29:10.000 085 21236.60 604.73 43204.46 48145.38 2024-03-25 12:29:11.000 085 21236.80 604.49 43204.52 48145.50 2024-03-25 12:29:12.000 085 21236.95 604.35 43204.51 48145.62 2024-03-25 12:29:13.000 085 21237.04 604.20 43204.58 48145.88 2024-03-25 12:29:14.000 085 21237.14 604.08 43204.65 48145.74 2024-03-25 12:29:15.000 085 21237.19 603.94 43204.71 48145.85 2024-03-25 12:29:16.000 085 21237.25 603.87 43204.77 48146.06 2024-03-25 12:29:17.000 085 21237.32 603.82 43204.82 48146.07 2024-03-25 12:29:18.000 085 21237.37 603.75 43204.86 48146.01 2024-03-25 12:29:19.000 085 21237.38 603.67 43204.91 48146.16 2024-03-25 12:29:20.000 085 21237.42 603.62 43204.99 48146.32 2024-03-25 12:29:21.000 085 21237.34 603.55 43204.94 48146.11 2024-03-25 12:29:22.000 085 21237.22 603.49 43204.91 48146.14 2024-03-25 12:29:23.000 085 21237.07 603.44 43204.94 48146.31 2024-03-25 12:29:24.000 085 21236.94 603.44 43204.97 48146.05 2024-03-25 12:29:25.000 085 21236.76 603.47 43204.93 48145.90 2024-03-25 12:29:26.000 085 21236.57 603.49 43204.91 48146.03 2024-03-25 12:29:27.000 085 21236.42 603.50 43204.91 48145.91 2024-03-25 12:29:28.000 085 21236.27 603.48 43204.93 48145.87 2024-03-25 12:29:29.000 085 21236.06 603.53 43204.98 48145.61 2024-03-25 12:29:30.000 085 21235.89 603.57 43205.00 48145.57 2024-03-25 12:29:31.000 085 21235.75 603.63 43205.00 48145.56 2024-03-25 12:29:32.000 085 21235.60 603.66 43204.98 48145.36 2024-03-25 12:29:33.000 085 21235.42 603.73 43204.90 48145.39 2024-03-25 12:29:34.000 085 21235.24 603.85 43204.88 48145.34 2024-03-25 12:29:35.000 085 21235.04 603.96 43204.89 48145.17 2024-03-25 12:29:36.000 085 21234.89 604.05 43204.86 48145.03 2024-03-25 12:29:37.000 085 21234.77 604.15 43204.85 48144.78 2024-03-25 12:29:38.000 085 21234.58 604.29 43204.79 48144.79 2024-03-25 12:29:39.000 085 21234.45 604.46 43204.74 48144.89 2024-03-25 12:29:40.000 085 21234.39 604.61 43204.69 48144.77 2024-03-25 12:29:41.000 085 21234.33 604.72 43204.62 48144.56 2024-03-25 12:29:42.000 085 21234.31 604.85 43204.59 48144.62 2024-03-25 12:29:43.000 085 21234.26 604.90 43204.54 48144.57 2024-03-25 12:29:44.000 085 21234.30 604.91 43204.52 48144.53 2024-03-25 12:29:45.000 085 21234.44 605.04 43204.44 48144.46 2024-03-25 12:29:46.000 085 21234.55 605.14 43204.39 48144.46 2024-03-25 12:29:47.000 085 21234.61 605.20 43204.32 48144.48 2024-03-25 12:29:48.000 085 21234.67 605.32 43204.27 48144.41 2024-03-25 12:29:49.000 085 21234.67 605.42 43204.23 48144.39 2024-03-25 12:29:50.000 085 21234.67 605.49 43204.13 48144.37 2024-03-25 12:29:51.000 085 21234.61 605.53 43204.08 48144.26 2024-03-25 12:29:52.000 085 21234.60 605.47 43204.08 48144.20 2024-03-25 12:29:53.000 085 21234.56 605.38 43204.12 48144.17 2024-03-25 12:29:54.000 085 21234.53 605.23 43204.09 48144.19 2024-03-25 12:29:55.000 085 21234.51 605.07 43204.08 48144.26 2024-03-25 12:29:56.000 085 21234.47 604.83 43204.07 48144.16 2024-03-25 12:29:57.000 085 21234.34 604.62 43204.15 48144.22 2024-03-25 12:29:58.000 085 21234.24 604.42 43204.22 48144.10 2024-03-25 12:29:59.000 085 21234.00 604.32 43204.29 48144.26 2024-03-25 12:30:00.000 085 21233.74 604.25 43204.38 48144.15 2024-03-25 12:30:01.000 085 21233.55 604.19 43204.41 48144.04 2024-03-25 12:30:02.000 085 21233.31 604.21 43204.46 48144.00 2024-03-25 12:30:03.000 085 21233.06 604.21 43204.49 48143.99 2024-03-25 12:30:04.000 085 21232.76 604.27 43204.54 48143.91 2024-03-25 12:30:05.000 085 21232.57 604.40 43204.56 48143.87 2024-03-25 12:30:06.000 085 21232.40 604.56 43204.58 48143.82 2024-03-25 12:30:07.000 085 21232.24 604.70 43204.62 48143.70 2024-03-25 12:30:08.000 085 21232.09 604.79 43204.68 48143.71 2024-03-25 12:30:09.000 085 21231.99 604.88 43204.63 48143.74 2024-03-25 12:30:10.000 085 21231.90 604.95 43204.66 48143.60 2024-03-25 12:30:11.000 085 21231.80 605.06 43204.67 48143.55 2024-03-25 12:30:12.000 085 21231.69 605.18 43204.68 48143.54 2024-03-25 12:30:13.000 085 21231.60 605.34 43204.65 48143.52 2024-03-25 12:30:14.000 085 21231.50 605.59 43204.66 48143.53 2024-03-25 12:30:15.000 085 21231.44 605.73 43204.68 48143.35 2024-03-25 12:30:16.000 085 21231.40 605.82 43204.60 48143.38 2024-03-25 12:30:17.000 085 21231.34 605.94 43204.54 48143.40 2024-03-25 12:30:18.000 085 21231.32 605.95 43204.54 48143.24 2024-03-25 12:30:19.000 085 21231.31 605.90 43204.50 48143.41 2024-03-25 12:30:20.000 085 21231.35 605.87 43204.53 48143.20 2024-03-25 12:30:21.000 085 21231.31 605.80 43204.52 48143.29 2024-03-25 12:30:22.000 085 21231.34 605.78 43204.55 48143.23 2024-03-25 12:30:23.000 085 21231.28 605.77 43204.54 48143.26 2024-03-25 12:30:24.000 085 21231.27 605.80 43204.57 48143.22 2024-03-25 12:30:25.000 085 21231.23 605.82 43204.65 48143.24 2024-03-25 12:30:26.000 085 21231.15 605.88 43204.64 48143.17 2024-03-25 12:30:27.000 085 21230.98 605.99 43204.62 48143.25 2024-03-25 12:30:28.000 085 21230.71 606.12 43204.58 48143.12 2024-03-25 12:30:29.000 085 21230.49 606.37 43204.66 48143.03 2024-03-25 12:30:30.000 085 21230.23 606.76 43204.61 48142.88 2024-03-25 12:30:31.000 085 21229.89 607.23 43204.58 48142.74 2024-03-25 12:30:32.000 085 21229.50 607.75 43204.51 48142.54 2024-03-25 12:30:33.000 085 21229.01 608.43 43204.40 48142.25 2024-03-25 12:30:34.000 085 21228.59 609.10 43204.26 48141.92 2024-03-25 12:30:35.000 085 21228.23 609.70 43204.15 48141.73 2024-03-25 12:30:36.000 085 21228.00 610.19 43203.97 48141.43 2024-03-25 12:30:37.000 085 21227.84 610.58 43203.89 48141.16 2024-03-25 12:30:38.000 085 21227.80 610.80 43203.77 48140.97 2024-03-25 12:30:39.000 085 21227.81 610.87 43203.59 48140.91 2024-03-25 12:30:40.000 085 21227.95 610.79 43203.53 48140.92 2024-03-25 12:30:41.000 085 21228.10 610.68 43203.52 48140.87 2024-03-25 12:30:42.000 085 21228.32 610.57 43203.51 48141.05 2024-03-25 12:30:43.000 085 21228.58 610.43 43203.50 48141.14 2024-03-25 12:30:44.000 085 21228.86 610.28 43203.45 48141.20 2024-03-25 12:30:45.000 085 21229.15 610.08 43203.47 48141.28 2024-03-25 12:30:46.000 085 21229.48 609.94 43203.49 48141.38 2024-03-25 12:30:47.000 085 21229.76 609.85 43203.53 48141.49 2024-03-25 12:30:48.000 085 21230.04 609.78 43203.60 48141.86 2024-03-25 12:30:49.000 085 21230.24 609.62 43203.67 48141.92 2024-03-25 12:30:50.000 085 21230.44 609.48 43203.65 48141.83 2024-03-25 12:30:51.000 085 21230.65 609.30 43203.65 48142.00 2024-03-25 12:30:52.000 085 21230.80 609.10 43203.72 48142.12 2024-03-25 12:30:53.000 085 21230.91 608.86 43203.72 48142.20 2024-03-25 12:30:54.000 085 21231.05 608.69 43203.83 48142.36 2024-03-25 12:30:55.000 085 21231.11 608.56 43203.90 48142.47 2024-03-25 12:30:56.000 085 21231.16 608.45 43203.95 48142.59 2024-03-25 12:30:57.000 085 21231.21 608.34 43204.04 48142.66 2024-03-25 12:30:58.000 085 21231.20 608.35 43204.16 48142.74 2024-03-25 12:30:59.000 085 21231.24 608.34 43204.19 48142.76 2024-03-25 12:31:00.000 085 21231.24 608.32 43204.22 48142.77 2024-03-25 12:31:01.000 085 21231.23 608.34 43204.25 48142.88 2024-03-25 12:31:02.000 085 21231.23 608.25 43204.26 48142.84 2024-03-25 12:31:03.000 085 21231.26 608.23 43204.28 48142.92 2024-03-25 12:31:04.000 085 21231.35 608.23 43204.27 48142.92 2024-03-25 12:31:05.000 085 21231.42 608.23 43204.19 48142.93 2024-03-25 12:31:06.000 085 21231.51 608.20 43204.15 48142.94 2024-03-25 12:31:07.000 085 21231.63 608.09 43204.13 48143.00 2024-03-25 12:31:08.000 085 21231.82 608.01 43204.13 48143.09 2024-03-25 12:31:09.000 085 21232.01 607.92 43204.11 48143.13 2024-03-25 12:31:10.000 085 21232.23 607.83 43204.09 48143.18 2024-03-25 12:31:11.000 085 21232.47 607.65 43204.13 48143.24 2024-03-25 12:31:12.000 085 21232.66 607.53 43204.13 48143.31 2024-03-25 12:31:13.000 085 21232.88 607.46 43204.11 48143.50 2024-03-25 12:31:14.000 085 21233.10 607.40 43204.12 48143.64 2024-03-25 12:31:15.000 085 21233.31 607.32 43204.15 48143.66 2024-03-25 12:31:16.000 085 21233.47 607.21 43204.16 48143.80 2024-03-25 12:31:17.000 085 21233.63 607.14 43204.19 48143.89 2024-03-25 12:31:18.000 085 21233.74 607.16 43204.16 48143.88 2024-03-25 12:31:19.000 085 21233.81 607.16 43204.17 48144.05 2024-03-25 12:31:20.000 085 21233.85 607.20 43204.23 48143.92 2024-03-25 12:31:21.000 085 21233.84 607.24 43204.18 48143.98 2024-03-25 12:31:22.000 085 21233.80 607.25 43204.21 48143.95 2024-03-25 12:31:23.000 085 21233.73 607.22 43204.19 48143.99 2024-03-25 12:31:24.000 085 21233.66 607.23 43204.18 48144.02 2024-03-25 12:31:25.000 085 21233.57 607.24 43204.18 48143.94 2024-03-25 12:31:26.000 085 21233.47 607.23 43204.23 48143.94 2024-03-25 12:31:27.000 085 21233.37 607.16 43204.21 48143.82 2024-03-25 12:31:28.000 085 21233.28 607.15 43204.22 48143.79 2024-03-25 12:31:29.000 085 21233.26 607.16 43204.21 48143.76 2024-03-25 12:31:30.000 085 21233.22 607.12 43204.17 48143.74 2024-03-25 12:31:31.000 085 21233.16 607.06 43204.23 48143.76 2024-03-25 12:31:32.000 085 21233.12 607.06 43204.19 48143.77 2024-03-25 12:31:33.000 085 21233.09 607.07 43204.13 48143.63 2024-03-25 12:31:34.000 085 21233.04 607.09 43204.08 48143.56 2024-03-25 12:31:35.000 085 21233.03 607.09 43204.03 48143.63 2024-03-25 12:31:36.000 085 21233.11 607.13 43204.03 48143.61 2024-03-25 12:31:37.000 085 21233.15 607.13 43203.97 48143.58 2024-03-25 12:31:38.000 085 21233.22 607.10 43203.87 48143.46 2024-03-25 12:31:39.000 085 21233.35 607.15 43203.85 48143.56 2024-03-25 12:31:40.000 085 21233.45 607.21 43203.89 48143.54 2024-03-25 12:31:41.000 085 21233.52 607.26 43203.87 48143.43 2024-03-25 12:31:42.000 085 21233.59 607.30 43203.84 48143.57 2024-03-25 12:31:43.000 085 21233.63 607.45 43203.80 48143.66 2024-03-25 12:31:44.000 085 21233.69 607.61 43203.76 48143.70 2024-03-25 12:31:45.000 085 21233.75 607.72 43203.75 48143.69 2024-03-25 12:31:46.000 085 21233.81 607.82 43203.79 48143.75 2024-03-25 12:31:47.000 085 21233.81 607.86 43203.76 48143.72 2024-03-25 12:31:48.000 085 21233.81 607.92 43203.72 48143.82 2024-03-25 12:31:49.000 085 21233.81 607.98 43203.77 48143.82 2024-03-25 12:31:50.000 085 21233.85 608.03 43203.83 48143.74 2024-03-25 12:31:51.000 085 21233.85 608.12 43203.85 48143.79 2024-03-25 12:31:52.000 085 21233.77 608.21 43203.86 48143.71 2024-03-25 12:31:53.000 085 21233.71 608.28 43203.86 48143.73 2024-03-25 12:31:54.000 085 21233.66 608.35 43203.88 48143.71 2024-03-25 12:31:55.000 085 21233.60 608.44 43203.89 48143.77 2024-03-25 12:31:56.000 085 21233.54 608.56 43203.89 48143.73 2024-03-25 12:31:57.000 085 21233.45 608.66 43203.83 48143.61 2024-03-25 12:31:58.000 085 21233.34 608.79 43203.82 48143.65 2024-03-25 12:31:59.000 085 21233.18 608.86 43203.83 48143.52 2024-03-25 12:32:00.000 085 21233.10 608.88 43203.81 48143.32 2024-03-25 12:32:01.000 085 21232.98 608.93 43203.83 48143.31 2024-03-25 12:32:02.000 085 21232.86 609.04 43203.85 48143.32 2024-03-25 12:32:03.000 085 21232.79 609.06 43203.81 48143.33 2024-03-25 12:32:04.000 085 21232.71 609.11 43203.78 48143.24 2024-03-25 12:32:05.000 085 21232.57 609.18 43203.80 48143.14 2024-03-25 12:32:06.000 085 21232.41 609.25 43203.80 48143.24 2024-03-25 12:32:07.000 085 21232.31 609.29 43203.81 48142.98 2024-03-25 12:32:08.000 085 21232.17 609.36 43203.89 48143.13 2024-03-25 12:32:09.000 085 21232.06 609.39 43203.88 48142.93 2024-03-25 12:32:10.000 085 21231.99 609.45 43203.90 48143.04 2024-03-25 12:32:11.000 085 21231.89 609.47 43203.85 48142.87 2024-03-25 12:32:12.000 085 21231.73 609.55 43203.86 48142.94 2024-03-25 12:32:13.000 085 21231.61 609.60 43203.88 48142.80 2024-03-25 12:32:14.000 085 21231.51 609.68 43203.86 48142.85 2024-03-25 12:32:15.000 085 21231.46 609.80 43203.87 48142.74 2024-03-25 12:32:16.000 085 21231.32 609.87 43203.78 48142.70 2024-03-25 12:32:17.000 085 21231.18 609.98 43203.81 48142.66 2024-03-25 12:32:18.000 085 21231.13 610.06 43203.76 48142.61 2024-03-25 12:32:19.000 085 21231.08 610.11 43203.72 48142.54 2024-03-25 12:32:20.000 085 21230.99 610.10 43203.74 48142.52 2024-03-25 12:32:21.000 085 21230.91 610.03 43203.72 48142.44 2024-03-25 12:32:22.000 085 21230.91 610.05 43203.72 48142.43 2024-03-25 12:32:23.000 085 21230.92 610.13 43203.71 48142.38 2024-03-25 12:32:24.000 085 21230.93 610.16 43203.65 48142.35 2024-03-25 12:32:25.000 085 21230.87 610.17 43203.57 48142.31 2024-03-25 12:32:26.000 085 21230.83 610.22 43203.55 48142.24 2024-03-25 12:32:27.000 085 21230.75 610.24 43203.53 48142.27 2024-03-25 12:32:28.000 085 21230.77 610.26 43203.48 48142.13 2024-03-25 12:32:29.000 085 21230.78 610.18 43203.48 48142.13 2024-03-25 12:32:30.000 085 21230.83 610.16 43203.50 48142.19 2024-03-25 12:32:31.000 085 21230.87 610.18 43203.52 48142.16 2024-03-25 12:32:32.000 085 21230.97 610.12 43203.45 48142.14 2024-03-25 12:32:33.000 085 21231.06 610.00 43203.37 48142.22 2024-03-25 12:32:34.000 085 21231.18 609.87 43203.46 48142.27 2024-03-25 12:32:35.000 085 21231.33 609.84 43203.47 48142.41 2024-03-25 12:32:36.000 085 21231.43 609.81 43203.46 48142.47 2024-03-25 12:32:37.000 085 21231.62 609.77 43203.52 48142.51 2024-03-25 12:32:38.000 085 21231.68 609.74 43203.55 48142.51 2024-03-25 12:32:39.000 085 21231.75 609.74 43203.59 48142.60 2024-03-25 12:32:40.000 085 21231.77 609.78 43203.60 48142.64 2024-03-25 12:32:41.000 085 21231.83 609.77 43203.58 48142.62 2024-03-25 12:32:42.000 085 21231.95 609.78 43203.52 48142.73 2024-03-25 12:32:43.000 085 21232.05 609.72 43203.52 48142.66 2024-03-25 12:32:44.000 085 21232.15 609.62 43203.51 48142.80 2024-03-25 12:32:45.000 085 21232.21 609.51 43203.49 48142.80 2024-03-25 12:32:46.000 085 21232.30 609.38 43203.45 48142.81 2024-03-25 12:32:47.000 085 21232.41 609.26 43203.44 48142.90 2024-03-25 12:32:48.000 085 21232.56 609.25 43203.48 48142.92 2024-03-25 12:32:49.000 085 21232.66 609.22 43203.58 48142.97 2024-03-25 12:32:50.000 085 21232.80 609.19 43203.57 48143.01 2024-03-25 12:32:51.000 085 21232.93 609.15 43203.54 48143.02 2024-03-25 12:32:52.000 085 21233.07 609.12 43203.50 48143.12 2024-03-25 12:32:53.000 085 21233.22 609.06 43203.47 48143.14 2024-03-25 12:32:54.000 085 21233.37 608.95 43203.45 48143.18 2024-03-25 12:32:55.000 085 21233.48 608.79 43203.40 48143.32 2024-03-25 12:32:56.000 085 21233.62 608.71 43203.41 48143.29 2024-03-25 12:32:57.000 085 21233.67 608.61 43203.42 48143.40 2024-03-25 12:32:58.000 085 21233.75 608.56 43203.45 48143.35 2024-03-25 12:32:59.000 085 21233.76 608.50 43203.44 48143.42 2024-03-25 12:33:00.000 085 21233.76 608.46 43203.43 48143.41 2024-03-25 12:33:01.000 085 21233.77 608.41 43203.40 48143.27 2024-03-25 12:33:02.000 085 21233.76 608.38 43203.31 48143.34 2024-03-25 12:33:03.000 085 21233.77 608.30 43203.23 48143.20 2024-03-25 12:33:04.000 085 21233.82 608.22 43203.26 48143.32 2024-03-25 12:33:05.000 085 21233.83 608.16 43203.25 48143.25 2024-03-25 12:33:06.000 085 21233.83 608.09 43203.21 48143.33 2024-03-25 12:33:07.000 085 21233.83 607.95 43203.17 48143.13 2024-03-25 12:33:08.000 085 21233.85 607.85 43203.20 48143.24 2024-03-25 12:33:09.000 085 21233.81 607.79 43203.20 48143.11 2024-03-25 12:33:10.000 085 21233.82 607.69 43203.26 48143.25 2024-03-25 12:33:11.000 085 21233.90 607.62 43203.26 48143.13 2024-03-25 12:33:12.000 085 21233.99 607.49 43203.24 48143.34 2024-03-25 12:33:13.000 085 21234.19 607.37 43203.29 48143.22 2024-03-25 12:33:14.000 085 21234.33 607.29 43203.30 48143.46 2024-03-25 12:33:15.000 085 21234.50 607.24 43203.30 48143.37 2024-03-25 12:33:16.000 085 21234.63 607.22 43203.31 48143.52 2024-03-25 12:33:17.000 085 21234.70 607.28 43203.31 48143.69 2024-03-25 12:33:18.000 085 21234.79 607.29 43203.24 48143.57 2024-03-25 12:33:19.000 085 21234.93 607.31 43203.18 48143.56 2024-03-25 12:33:20.000 085 21235.00 607.38 43203.18 48143.65 2024-03-25 12:33:21.000 085 21235.17 607.39 43203.18 48143.69 2024-03-25 12:33:22.000 085 21235.27 607.40 43203.16 48143.72 2024-03-25 12:33:23.000 085 21235.32 607.39 43203.16 48143.76 2024-03-25 12:33:24.000 085 21235.37 607.38 43203.22 48143.68 2024-03-25 12:33:25.000 085 21235.37 607.33 43203.20 48143.70 2024-03-25 12:33:26.000 085 21235.36 607.32 43203.19 48143.83 2024-03-25 12:33:27.000 085 21235.34 607.25 43203.14 48143.77 2024-03-25 12:33:28.000 085 21235.34 607.15 43203.16 48143.74 2024-03-25 12:33:29.000 085 21235.31 607.15 43203.17 48143.74 2024-03-25 12:33:30.000 085 21235.33 607.06 43203.19 48143.86 2024-03-25 12:33:31.000 085 21235.28 606.96 43203.17 48143.78 2024-03-25 12:33:32.000 085 21235.28 606.86 43203.22 48143.74 2024-03-25 12:33:33.000 085 21235.24 606.71 43203.19 48143.83 2024-03-25 12:33:34.000 085 21235.27 606.62 43203.19 48143.83 2024-03-25 12:33:35.000 085 21235.21 606.53 43203.25 48143.85 2024-03-25 12:33:36.000 085 21235.21 606.51 43203.30 48143.79 2024-03-25 12:33:37.000 085 21235.25 606.46 43203.32 48143.87 2024-03-25 12:33:38.000 085 21235.30 606.27 43203.32 48143.94 2024-03-25 12:33:39.000 085 21235.34 606.14 43203.38 48143.94 2024-03-25 12:33:40.000 085 21235.55 605.93 43203.37 48143.82 2024-03-25 12:33:41.000 085 21235.74 605.66 43203.41 48144.11 2024-03-25 12:33:42.000 085 21235.92 605.36 43203.48 48144.11 2024-03-25 12:33:43.000 085 21236.16 605.01 43203.54 48144.39 2024-03-25 12:33:44.000 085 21236.45 604.62 43203.55 48144.43 2024-03-25 12:33:45.000 085 21236.80 604.26 43203.54 48144.70 2024-03-25 12:33:46.000 085 21237.19 603.93 43203.60 48144.79 2024-03-25 12:33:47.000 085 21237.51 603.55 43203.60 48145.01 2024-03-25 12:33:48.000 085 21237.73 603.21 43203.69 48145.22 2024-03-25 12:33:49.000 085 21237.92 602.92 43203.79 48145.42 2024-03-25 12:33:50.000 085 21238.03 602.64 43203.90 48145.42 2024-03-25 12:33:51.000 085 21238.11 602.38 43203.99 48145.59 2024-03-25 12:33:52.000 085 21238.11 602.21 43204.05 48145.79 2024-03-25 12:33:53.000 085 21238.01 602.10 43204.02 48145.80 2024-03-25 12:33:54.000 085 21237.85 601.98 43204.09 48145.62 2024-03-25 12:33:55.000 085 21237.61 601.91 43204.17 48145.68 2024-03-25 12:33:56.000 085 21237.37 601.86 43204.23 48145.65 2024-03-25 12:33:57.000 085 21237.08 601.84 43204.35 48145.63 2024-03-25 12:33:58.000 085 21236.73 601.85 43204.38 48145.52 2024-03-25 12:33:59.000 085 21236.42 601.83 43204.39 48145.34 2024-03-25 12:34:00.000 085 21236.04 601.85 43204.39 48145.16 2024-03-25 12:34:01.000 085 21235.65 601.87 43204.41 48145.10 2024-03-25 12:34:02.000 085 21235.18 601.92 43204.48 48144.91 2024-03-25 12:34:03.000 085 21234.66 602.00 43204.49 48144.73 2024-03-25 12:34:04.000 085 21234.17 602.18 43204.45 48144.60 2024-03-25 12:34:05.000 085 21233.69 602.39 43204.45 48144.18 2024-03-25 12:34:06.000 085 21233.19 602.69 43204.43 48144.15 2024-03-25 12:34:07.000 085 21232.83 603.06 43204.40 48143.75 2024-03-25 12:34:08.000 085 21232.57 603.50 43204.37 48143.67 2024-03-25 12:34:09.000 085 21232.42 603.99 43204.30 48143.58 2024-03-25 12:34:10.000 085 21232.40 604.45 43204.21 48143.48 2024-03-25 12:34:11.000 085 21232.46 604.87 43204.11 48143.33 2024-03-25 12:34:12.000 085 21232.56 605.26 43204.02 48143.46 2024-03-25 12:34:13.000 085 21232.67 605.51 43203.91 48143.27 2024-03-25 12:34:14.000 085 21232.75 605.73 43203.84 48143.31 2024-03-25 12:34:15.000 085 21232.82 605.85 43203.78 48143.20 2024-03-25 12:34:16.000 085 21232.91 605.86 43203.80 48143.30 2024-03-25 12:34:17.000 085 21232.99 605.90 43203.79 48143.37 2024-03-25 12:34:18.000 085 21233.06 605.98 43203.76 48143.27 2024-03-25 12:34:19.000 085 21233.08 606.16 43203.77 48143.23 2024-03-25 12:34:20.000 085 21233.04 606.31 43203.78 48143.28 2024-03-25 12:34:21.000 085 21232.91 606.55 43203.72 48143.25 2024-03-25 12:34:22.000 085 21232.69 606.76 43203.72 48143.11 2024-03-25 12:34:23.000 085 21232.54 606.96 43203.72 48143.14 2024-03-25 12:34:24.000 085 21232.34 607.15 43203.71 48142.90 2024-03-25 12:34:25.000 085 21232.08 607.33 43203.67 48142.96 2024-03-25 12:34:26.000 085 21231.83 607.49 43203.69 48142.82 2024-03-25 12:34:27.000 085 21231.52 607.64 43203.70 48142.67 2024-03-25 12:34:28.000 085 21231.10 607.81 43203.67 48142.44 2024-03-25 12:34:29.000 085 21230.73 607.90 43203.62 48142.39 2024-03-25 12:34:30.000 085 21230.35 607.92 43203.68 48142.04 2024-03-25 12:34:31.000 085 21229.90 607.94 43203.66 48142.00 2024-03-25 12:34:32.000 085 21229.57 608.00 43203.63 48141.69 2024-03-25 12:34:33.000 085 21229.37 608.07 43203.62 48141.62 2024-03-25 12:34:34.000 085 21229.17 608.15 43203.54 48141.51 2024-03-25 12:34:35.000 085 21228.93 608.27 43203.45 48141.19 2024-03-25 12:34:36.000 085 21228.79 608.34 43203.41 48141.29 2024-03-25 12:34:37.000 085 21228.54 608.40 43203.30 48141.03 2024-03-25 12:34:38.000 085 21228.31 608.53 43203.24 48140.86 2024-03-25 12:34:39.000 085 21228.03 608.70 43203.22 48140.76 2024-03-25 12:34:40.000 085 21227.73 608.99 43203.15 48140.60 2024-03-25 12:34:41.000 085 21227.45 609.30 43203.14 48140.43 2024-03-25 12:34:42.000 085 21227.24 609.66 43203.13 48140.28 2024-03-25 12:34:43.000 085 21227.11 610.02 43203.14 48140.09 2024-03-25 12:34:44.000 085 21227.02 610.32 43203.09 48140.09 2024-03-25 12:34:45.000 085 21227.03 610.56 43203.03 48140.07 2024-03-25 12:34:46.000 085 21227.02 610.74 43203.01 48140.05 2024-03-25 12:34:47.000 085 21227.11 610.87 43202.97 48139.95 2024-03-25 12:34:48.000 085 21227.23 611.04 43202.90 48139.96 2024-03-25 12:34:49.000 085 21227.35 611.28 43202.86 48140.06 2024-03-25 12:34:50.000 085 21227.51 611.41 43202.88 48140.14 2024-03-25 12:34:51.000 085 21227.63 611.49 43202.83 48140.17 2024-03-25 12:34:52.000 085 21227.81 611.53 43202.80 48140.16 2024-03-25 12:34:53.000 085 21228.12 611.49 43202.79 48140.31 2024-03-25 12:34:54.000 085 21228.42 611.33 43202.78 48140.40 2024-03-25 12:34:55.000 085 21228.70 611.14 43202.71 48140.60 2024-03-25 12:34:56.000 085 21229.01 610.91 43202.70 48140.68 2024-03-25 12:34:57.000 085 21229.23 610.66 43202.72 48140.77 2024-03-25 12:34:58.000 085 21229.36 610.45 43202.79 48140.84 2024-03-25 12:34:59.000 085 21229.45 610.32 43202.84 48140.91 2024-03-25 12:35:00.000 085 21229.43 610.29 43202.87 48140.97 2024-03-25 12:35:01.000 085 21229.42 610.29 43202.92 48141.07 2024-03-25 12:35:02.000 085 21229.48 610.25 43202.98 48141.04 2024-03-25 12:35:03.000 085 21229.58 610.25 43202.94 48141.07 2024-03-25 12:35:04.000 085 21229.70 610.22 43202.93 48141.20 2024-03-25 12:35:05.000 085 21229.87 610.19 43202.95 48141.11 2024-03-25 12:35:06.000 085 21230.01 610.11 43202.89 48141.28 2024-03-25 12:35:07.000 085 21230.13 610.05 43202.91 48141.34 2024-03-25 12:35:08.000 085 21230.19 610.03 43202.89 48141.26 2024-03-25 12:35:09.000 085 21230.22 610.10 43202.83 48141.33 2024-03-25 12:35:10.000 085 21230.28 610.18 43202.77 48141.28 2024-03-25 12:35:11.000 085 21230.38 610.18 43202.75 48141.21 2024-03-25 12:35:12.000 085 21230.57 610.11 43202.73 48141.36 2024-03-25 12:35:13.000 085 21230.85 609.96 43202.76 48141.28 2024-03-25 12:35:14.000 085 21231.09 609.83 43202.70 48141.60 2024-03-25 12:35:15.000 085 21231.25 609.64 43202.65 48141.45 2024-03-25 12:35:16.000 085 21231.47 609.43 43202.70 48141.78 2024-03-25 12:35:17.000 085 21231.68 609.30 43202.73 48141.70 2024-03-25 12:35:18.000 085 21231.87 609.12 43202.74 48141.87 2024-03-25 12:35:19.000 085 21232.04 609.03 43202.74 48141.94 2024-03-25 12:35:20.000 085 21232.27 608.86 43202.74 48142.11 2024-03-25 12:35:21.000 085 21232.52 608.72 43202.79 48142.29 2024-03-25 12:35:22.000 085 21232.82 608.45 43202.89 48142.35 2024-03-25 12:35:23.000 085 21233.14 608.22 43202.94 48142.53 2024-03-25 12:35:24.000 085 21233.50 608.03 43202.98 48142.70 2024-03-25 12:35:25.000 085 21233.81 607.81 43202.96 48142.86 2024-03-25 12:35:26.000 085 21234.03 607.55 43202.99 48142.98 2024-03-25 12:35:27.000 085 21234.24 607.38 43203.08 48143.07 2024-03-25 12:35:28.000 085 21234.46 607.24 43203.12 48143.31 2024-03-25 12:35:29.000 085 21234.67 607.10 43203.15 48143.43 2024-03-25 12:35:30.000 085 21234.90 607.01 43203.17 48143.56 2024-03-25 12:35:31.000 085 21235.17 606.89 43203.15 48143.71 2024-03-25 12:35:32.000 085 21235.38 606.70 43203.19 48143.82 2024-03-25 12:35:33.000 085 21235.59 606.53 43203.24 48143.85 2024-03-25 12:35:34.000 085 21235.83 606.46 43203.27 48144.01 2024-03-25 12:35:35.000 085 21235.97 606.28 43203.36 48144.15 2024-03-25 12:35:36.000 085 21236.09 606.07 43203.44 48144.31 2024-03-25 12:35:37.000 085 21236.22 605.97 43203.50 48144.30 2024-03-25 12:35:38.000 085 21236.33 605.84 43203.48 48144.46 2024-03-25 12:35:39.000 085 21236.46 605.72 43203.55 48144.53 2024-03-25 12:35:40.000 085 21236.60 605.65 43203.58 48144.57 2024-03-25 12:35:41.000 085 21236.75 605.54 43203.60 48144.69 2024-03-25 12:35:42.000 085 21236.90 605.46 43203.63 48144.74 2024-03-25 12:35:43.000 085 21237.03 605.34 43203.64 48144.82 2024-03-25 12:35:44.000 085 21237.09 605.32 43203.64 48144.80 2024-03-25 12:35:45.000 085 21237.12 605.25 43203.61 48144.98 2024-03-25 12:35:46.000 085 21237.16 605.14 43203.57 48144.80 2024-03-25 12:35:47.000 085 21237.23 605.04 43203.58 48144.82 2024-03-25 12:35:48.000 085 21237.25 604.95 43203.54 48144.88 2024-03-25 12:35:49.000 085 21237.33 604.80 43203.51 48145.03 2024-03-25 12:35:50.000 085 21237.45 604.67 43203.47 48145.00 2024-03-25 12:35:51.000 085 21237.51 604.50 43203.49 48144.89 2024-03-25 12:35:52.000 085 21237.52 604.39 43203.58 48145.15 2024-03-25 12:35:53.000 085 21237.48 604.28 43203.61 48144.98 2024-03-25 12:35:54.000 085 21237.52 604.15 43203.61 48145.25 2024-03-25 12:35:55.000 085 21237.53 604.09 43203.63 48145.13 2024-03-25 12:35:56.000 085 21237.53 604.02 43203.63 48145.11 2024-03-25 12:35:57.000 085 21237.53 603.97 43203.69 48145.17 2024-03-25 12:35:58.000 085 21237.55 603.94 43203.72 48145.26 2024-03-25 12:35:59.000 085 21237.55 603.83 43203.74 48145.21 2024-03-25 12:36:00.000 085 21237.63 603.66 43203.82 48145.40 2024-03-25 12:36:01.000 085 21237.71 603.52 43203.83 48145.36 2024-03-25 12:36:02.000 085 21237.82 603.33 43203.84 48145.21 2024-03-25 12:36:03.000 085 21237.95 603.18 43203.85 48145.52 2024-03-25 12:36:04.000 085 21238.00 603.04 43203.83 48145.45 2024-03-25 12:36:05.000 085 21238.05 602.89 43203.83 48145.54 2024-03-25 12:36:06.000 085 21238.14 602.80 43203.82 48145.43 2024-03-25 12:36:07.000 085 21238.17 602.67 43203.82 48145.63 2024-03-25 12:36:08.000 085 21238.22 602.57 43203.90 48145.69 2024-03-25 12:36:09.000 085 21238.25 602.53 43203.93 48145.71 2024-03-25 12:36:10.000 085 21238.26 602.52 43203.97 48145.70 2024-03-25 12:36:11.000 085 21238.19 602.50 43203.92 48145.62 2024-03-25 12:36:12.000 085 21238.12 602.53 43203.83 48145.65 2024-03-25 12:36:13.000 085 21238.02 602.49 43203.76 48145.51 2024-03-25 12:36:14.000 085 21237.98 602.47 43203.68 48145.40 2024-03-25 12:36:15.000 085 21237.87 602.55 43203.68 48145.39 2024-03-25 12:36:16.000 085 21237.74 602.59 43203.64 48145.30 2024-03-25 12:36:17.000 085 21237.72 602.66 43203.58 48145.34 2024-03-25 12:36:18.000 085 21237.72 602.75 43203.51 48145.21 2024-03-25 12:36:19.000 085 21237.73 602.88 43203.57 48145.20 2024-03-25 12:36:20.000 085 21237.77 602.99 43203.62 48145.20 2024-03-25 12:36:21.000 085 21237.82 603.02 43203.58 48145.19 2024-03-25 12:36:22.000 085 21237.84 603.02 43203.59 48145.30 2024-03-25 12:36:23.000 085 21237.83 603.04 43203.63 48145.20 2024-03-25 12:36:24.000 085 21237.93 603.00 43203.70 48145.28 2024-03-25 12:36:25.000 085 21237.98 602.98 43203.75 48145.30 2024-03-25 12:36:26.000 085 21238.08 602.95 43203.72 48145.38 2024-03-25 12:36:27.000 085 21238.19 602.89 43203.69 48145.48 2024-03-25 12:36:28.000 085 21238.21 602.85 43203.72 48145.47 2024-03-25 12:36:29.000 085 21238.28 602.81 43203.70 48145.55 2024-03-25 12:36:30.000 085 21238.40 602.74 43203.69 48145.56 2024-03-25 12:36:31.000 085 21238.49 602.70 43203.70 48145.54 2024-03-25 12:36:32.000 085 21238.59 602.67 43203.66 48145.55 2024-03-25 12:36:33.000 085 21238.74 602.63 43203.62 48145.69 2024-03-25 12:36:34.000 085 21238.85 602.61 43203.61 48145.75 2024-03-25 12:36:35.000 085 21238.81 602.70 43203.67 48145.66 2024-03-25 12:36:36.000 085 21238.77 602.79 43203.69 48145.73 2024-03-25 12:36:37.000 085 21238.65 602.83 43203.74 48145.69 2024-03-25 12:36:38.000 085 21238.49 602.91 43203.82 48145.71 2024-03-25 12:36:39.000 085 21238.30 602.98 43203.80 48145.61 2024-03-25 12:36:40.000 085 21238.12 603.03 43203.83 48145.56 2024-03-25 12:36:41.000 085 21237.97 603.12 43203.87 48145.48 2024-03-25 12:36:42.000 085 21237.88 603.20 43203.87 48145.42 2024-03-25 12:36:43.000 085 21237.78 603.22 43203.82 48145.34 2024-03-25 12:36:44.000 085 21237.66 603.26 43203.80 48145.28 2024-03-25 12:36:45.000 085 21237.60 603.29 43203.79 48145.36 2024-03-25 12:36:46.000 085 21237.52 603.34 43203.77 48145.39 2024-03-25 12:36:47.000 085 21237.50 603.42 43203.80 48145.42 2024-03-25 12:36:48.000 085 21237.50 603.53 43203.75 48145.34 2024-03-25 12:36:49.000 085 21237.50 603.67 43203.76 48145.22 2024-03-25 12:36:50.000 085 21237.49 603.77 43203.72 48145.25 2024-03-25 12:36:51.000 085 21237.60 603.86 43203.73 48145.37 2024-03-25 12:36:52.000 085 21237.73 603.91 43203.79 48145.35 2024-03-25 12:36:53.000 085 21237.90 603.93 43203.74 48145.43 2024-03-25 12:36:54.000 085 21238.05 603.96 43203.69 48145.42 2024-03-25 12:36:55.000 085 21238.18 603.95 43203.65 48145.47 2024-03-25 12:36:56.000 085 21238.35 603.94 43203.61 48145.50 2024-03-25 12:36:57.000 085 21238.48 603.96 43203.65 48145.65 2024-03-25 12:36:58.000 085 21238.64 604.00 43203.64 48145.67 2024-03-25 12:36:59.000 085 21238.78 604.03 43203.64 48145.60 2024-03-25 12:37:00.000 085 21238.88 604.05 43203.61 48145.66 2024-03-25 12:37:01.000 085 21238.95 604.00 43203.57 48145.76 2024-03-25 12:37:02.000 085 21238.99 603.96 43203.53 48145.75 2024-03-25 12:37:03.000 085 21239.03 603.92 43203.52 48145.82 2024-03-25 12:37:04.000 085 21239.08 603.85 43203.47 48145.74 2024-03-25 12:37:05.000 085 21239.04 603.81 43203.44 48145.68 2024-03-25 12:37:06.000 085 21239.04 603.75 43203.40 48145.71 2024-03-25 12:37:07.000 085 21238.92 603.72 43203.40 48145.63 2024-03-25 12:37:08.000 085 21238.74 603.69 43203.37 48145.68 2024-03-25 12:37:09.000 085 21238.57 603.69 43203.39 48145.54 2024-03-25 12:37:10.000 085 21238.38 603.76 43203.45 48145.45 2024-03-25 12:37:11.000 085 21238.19 603.91 43203.39 48145.36 2024-03-25 12:37:12.000 085 21238.00 604.16 43203.29 48145.27 2024-03-25 12:37:13.000 085 21237.77 604.42 43203.26 48145.14 2024-03-25 12:37:14.000 085 21237.50 604.79 43203.20 48144.98 2024-03-25 12:37:15.000 085 21237.40 605.21 43203.11 48144.84 2024-03-25 12:37:16.000 085 21237.38 605.62 43203.00 48144.68 2024-03-25 12:37:17.000 085 21237.46 605.92 43202.82 48144.58 2024-03-25 12:37:18.000 085 21237.72 606.11 43202.72 48144.53 2024-03-25 12:37:19.000 085 21238.00 606.21 43202.66 48144.50 2024-03-25 12:37:20.000 085 21238.33 606.25 43202.60 48144.68 2024-03-25 12:37:21.000 085 21238.69 606.27 43202.51 48144.79 2024-03-25 12:37:22.000 085 21239.02 606.32 43202.46 48144.81 2024-03-25 12:37:23.000 085 21239.29 606.35 43202.39 48144.86 2024-03-25 12:37:24.000 085 21239.50 606.45 43202.40 48144.90 2024-03-25 12:37:25.000 085 21239.70 606.50 43202.32 48144.98 2024-03-25 12:37:26.000 085 21239.88 606.53 43202.27 48145.20 2024-03-25 12:37:27.000 085 21240.04 606.61 43202.28 48145.15 2024-03-25 12:37:28.000 085 21240.28 606.70 43202.32 48145.22 2024-03-25 12:37:29.000 085 21240.53 606.79 43202.29 48145.29 2024-03-25 12:37:30.000 085 21240.80 606.85 43202.30 48145.47 2024-03-25 12:37:31.000 085 21241.04 606.84 43202.31 48145.57 2024-03-25 12:37:32.000 085 21241.37 606.73 43202.22 48145.70 2024-03-25 12:37:33.000 085 21241.69 606.54 43202.15 48145.82 2024-03-25 12:37:34.000 085 21242.05 606.24 43202.19 48145.96 2024-03-25 12:37:35.000 085 21242.39 605.92 43202.19 48146.13 2024-03-25 12:37:36.000 085 21242.66 605.75 43202.23 48146.29 2024-03-25 12:37:37.000 085 21242.88 605.49 43202.29 48146.32 2024-03-25 12:37:38.000 085 21243.04 605.18 43202.36 48146.56 2024-03-25 12:37:39.000 085 21243.24 604.87 43202.42 48146.54 2024-03-25 12:37:40.000 085 21243.46 604.60 43202.47 48146.76 2024-03-25 12:37:41.000 085 21243.67 604.24 43202.50 48146.85 2024-03-25 12:37:42.000 085 21243.85 603.92 43202.52 48146.97 2024-03-25 12:37:43.000 085 21244.02 603.60 43202.61 48147.22 2024-03-25 12:37:44.000 085 21244.23 603.28 43202.73 48147.27 2024-03-25 12:37:45.000 085 21244.36 603.07 43202.83 48147.36 2024-03-25 12:37:46.000 085 21244.50 602.86 43202.84 48147.52 2024-03-25 12:37:47.000 085 21244.66 602.63 43202.87 48147.61 2024-03-25 12:37:48.000 085 21244.78 602.47 43202.85 48147.67 2024-03-25 12:37:49.000 085 21244.90 602.29 43202.87 48147.74 2024-03-25 12:37:50.000 085 21244.90 602.17 43202.88 48147.74 2024-03-25 12:37:51.000 085 21244.83 602.04 43202.94 48147.81 2024-03-25 12:37:52.000 085 21244.81 601.90 43202.98 48147.77 2024-03-25 12:37:53.000 085 21244.72 601.79 43203.07 48147.83 2024-03-25 12:37:54.000 085 21244.54 601.67 43203.04 48147.78 2024-03-25 12:37:55.000 085 21244.35 601.61 43203.03 48147.65 2024-03-25 12:37:56.000 085 21244.10 601.57 43203.05 48147.72 2024-03-25 12:37:57.000 085 21243.79 601.50 43203.06 48147.56 2024-03-25 12:37:58.000 085 21243.52 601.43 43203.07 48147.43 2024-03-25 12:37:59.000 085 21243.27 601.29 43203.04 48147.30 2024-03-25 12:38:00.000 085 21243.05 601.11 43203.07 48147.17 2024-03-25 12:38:01.000 085 21242.92 600.97 43203.08 48147.08 2024-03-25 12:38:02.000 085 21242.97 600.89 43203.12 48147.09 2024-03-25 12:38:03.000 085 21243.23 600.85 43203.16 48147.16 2024-03-25 12:38:04.000 085 21243.59 600.87 43203.15 48147.30 2024-03-25 12:38:05.000 085 21244.09 600.94 43203.14 48147.53 2024-03-25 12:38:06.000 085 21244.56 601.07 43203.13 48147.69 2024-03-25 12:38:07.000 085 21244.92 601.15 43203.13 48147.82 2024-03-25 12:38:08.000 085 21245.30 601.15 43203.10 48148.08 2024-03-25 12:38:09.000 085 21245.74 601.07 43203.09 48148.20 2024-03-25 12:38:10.000 085 21246.16 600.92 43203.03 48148.32 2024-03-25 12:38:11.000 085 21246.69 600.73 43203.06 48148.53 2024-03-25 12:38:12.000 085 21247.24 600.60 43203.08 48148.89 2024-03-25 12:38:13.000 085 21247.61 600.51 43203.06 48149.02 2024-03-25 12:38:14.000 085 21247.80 600.44 43203.07 48149.14 2024-03-25 12:38:15.000 085 21247.83 600.33 43203.08 48149.22 2024-03-25 12:38:16.000 085 21247.75 600.26 43203.14 48149.23 2024-03-25 12:38:17.000 085 21247.71 600.19 43203.20 48149.30 2024-03-25 12:38:18.000 085 21247.66 600.10 43203.27 48149.22 2024-03-25 12:38:19.000 085 21247.61 600.02 43203.25 48149.29 2024-03-25 12:38:20.000 085 21247.51 599.96 43203.26 48149.18 2024-03-25 12:38:21.000 085 21247.29 599.87 43203.33 48149.20 2024-03-25 12:38:22.000 085 21247.12 599.75 43203.37 48149.24 2024-03-25 12:38:23.000 085 21246.95 599.63 43203.40 48149.14 2024-03-25 12:38:24.000 085 21246.82 599.59 43203.36 48149.07 2024-03-25 12:38:25.000 085 21246.67 599.50 43203.34 48148.96 2024-03-25 12:38:26.000 085 21246.54 599.35 43203.42 48148.89 2024-03-25 12:38:27.000 085 21246.49 599.20 43203.40 48148.92 2024-03-25 12:38:28.000 085 21246.50 599.05 43203.44 48148.81 2024-03-25 12:38:29.000 085 21246.58 598.88 43203.42 48148.87 2024-03-25 12:38:30.000 085 21246.64 598.71 43203.38 48148.92 2024-03-25 12:38:31.000 085 21246.72 598.56 43203.39 48148.97 2024-03-25 12:38:32.000 085 21246.89 598.35 43203.36 48149.03 2024-03-25 12:38:33.000 085 21246.98 598.19 43203.30 48148.98 2024-03-25 12:38:34.000 085 21247.15 598.03 43203.32 48149.10 2024-03-25 12:38:35.000 085 21247.29 597.93 43203.33 48149.14 2024-03-25 12:38:36.000 085 21247.33 597.92 43203.34 48149.19 2024-03-25 12:38:37.000 085 21247.37 597.93 43203.38 48149.21 2024-03-25 12:38:38.000 085 21247.42 598.05 43203.36 48149.26 2024-03-25 12:38:39.000 085 21247.48 598.20 43203.33 48149.28 2024-03-25 12:38:40.000 085 21247.57 598.29 43203.28 48149.25 2024-03-25 12:38:41.000 085 21247.65 598.29 43203.24 48149.21 2024-03-25 12:38:42.000 085 21247.83 598.27 43203.30 48149.28 2024-03-25 12:38:43.000 085 21247.96 598.15 43203.26 48149.41 2024-03-25 12:38:44.000 085 21248.07 598.02 43203.25 48149.41 2024-03-25 12:38:45.000 085 21248.08 597.90 43203.29 48149.47 2024-03-25 12:38:46.000 085 21248.01 597.80 43203.32 48149.36 2024-03-25 12:38:47.000 085 21247.96 597.73 43203.32 48149.44 2024-03-25 12:38:48.000 085 21248.01 597.64 43203.34 48149.50 2024-03-25 12:38:49.000 085 21248.10 597.55 43203.39 48149.49 2024-03-25 12:38:50.000 085 21248.37 597.46 43203.43 48149.59 2024-03-25 12:38:51.000 085 21248.67 597.44 43203.37 48149.70 2024-03-25 12:38:52.000 085 21248.99 597.51 43203.32 48149.81 2024-03-25 12:38:53.000 085 21249.13 597.56 43203.31 48149.91 2024-03-25 12:38:54.000 085 21249.10 597.53 43203.29 48149.94 2024-03-25 12:38:55.000 085 21249.04 597.46 43203.26 48149.81 2024-03-25 12:38:56.000 085 21248.93 597.28 43203.27 48149.76 2024-03-25 12:38:57.000 085 21248.78 597.00 43203.24 48149.68 2024-03-25 12:38:58.000 085 21248.71 596.80 43203.24 48149.70 2024-03-25 12:38:59.000 085 21248.65 596.65 43203.25 48149.62 2024-03-25 12:39:00.000 085 21248.52 596.50 43203.30 48149.68 2024-03-25 12:39:01.000 085 21248.47 596.39 43203.36 48149.57 2024-03-25 12:39:02.000 085 21248.33 596.27 43203.38 48149.56 2024-03-25 12:39:03.000 085 21248.16 596.07 43203.36 48149.55 2024-03-25 12:39:04.000 085 21248.04 595.88 43203.45 48149.52 2024-03-25 12:39:05.000 085 21247.87 595.83 43203.55 48149.46 2024-03-25 12:39:06.000 085 21247.68 595.89 43203.57 48149.46 2024-03-25 12:39:07.000 085 21247.47 595.94 43203.65 48149.46 2024-03-25 12:39:08.000 085 21247.29 596.05 43203.65 48149.45 2024-03-25 12:39:09.000 085 21247.09 596.17 43203.68 48149.40 2024-03-25 12:39:10.000 085 21246.95 596.33 43203.70 48149.22 2024-03-25 12:39:11.000 085 21246.82 596.39 43203.69 48149.26 2024-03-25 12:39:12.000 085 21246.76 596.44 43203.66 48149.16 2024-03-25 12:39:13.000 085 21246.77 596.48 43203.63 48149.15 2024-03-25 12:39:14.000 085 21246.75 596.41 43203.63 48149.09 2024-03-25 12:39:15.000 085 21246.77 596.31 43203.61 48149.10 2024-03-25 12:39:16.000 085 21246.89 596.22 43203.59 48149.08 2024-03-25 12:39:17.000 085 21246.98 596.18 43203.59 48149.16 2024-03-25 12:39:18.000 085 21247.13 596.11 43203.60 48149.25 2024-03-25 12:39:19.000 085 21247.36 596.02 43203.63 48149.33 2024-03-25 12:39:20.000 085 21247.58 595.94 43203.58 48149.38 2024-03-25 12:39:21.000 085 21247.76 595.92 43203.59 48149.53 2024-03-25 12:39:22.000 085 21247.91 596.03 43203.59 48149.60 2024-03-25 12:39:23.000 085 21248.00 596.12 43203.60 48149.68 2024-03-25 12:39:24.000 085 21248.11 596.28 43203.53 48149.74 2024-03-25 12:39:25.000 085 21248.25 596.39 43203.51 48149.75 2024-03-25 12:39:26.000 085 21248.38 596.34 43203.51 48149.70 2024-03-25 12:39:27.000 085 21248.42 596.19 43203.45 48149.83 2024-03-25 12:39:28.000 085 21248.49 595.99 43203.43 48149.73 2024-03-25 12:39:29.000 085 21248.54 595.71 43203.49 48149.79 2024-03-25 12:39:30.000 085 21248.60 595.46 43203.54 48149.89 2024-03-25 12:39:31.000 085 21248.65 595.30 43203.58 48149.90 2024-03-25 12:39:32.000 085 21248.73 595.15 43203.60 48149.95 2024-03-25 12:39:33.000 085 21248.73 595.05 43203.67 48150.04 2024-03-25 12:39:34.000 085 21248.76 594.97 43203.71 48150.07 2024-03-25 12:39:35.000 085 21248.72 594.83 43203.72 48150.10 2024-03-25 12:39:36.000 085 21248.61 594.72 43203.73 48150.06 2024-03-25 12:39:37.000 085 21248.50 594.65 43203.77 48150.08 2024-03-25 12:39:38.000 085 21248.48 594.56 43203.81 48150.01 2024-03-25 12:39:39.000 085 21248.42 594.44 43203.84 48150.06 2024-03-25 12:39:40.000 085 21248.47 594.31 43203.82 48149.97 2024-03-25 12:39:41.000 085 21248.59 594.18 43203.79 48150.10 2024-03-25 12:39:42.000 085 21248.72 594.15 43203.79 48150.10 2024-03-25 12:39:43.000 085 21248.72 594.21 43203.78 48150.04 2024-03-25 12:39:44.000 085 21248.64 594.42 43203.72 48150.06 2024-03-25 12:39:45.000 085 21248.53 594.56 43203.71 48150.02 2024-03-25 12:39:46.000 085 21248.54 594.58 43203.70 48149.99 2024-03-25 12:39:47.000 085 21248.77 594.65 43203.63 48150.00 2024-03-25 12:39:48.000 085 21249.13 594.75 43203.61 48150.14 2024-03-25 12:39:49.000 085 21249.46 594.78 43203.56 48150.23 2024-03-25 12:39:50.000 085 21249.67 594.76 43203.56 48150.37 2024-03-25 12:39:51.000 085 21249.78 594.72 43203.59 48150.41 2024-03-25 12:39:52.000 085 21249.81 594.60 43203.54 48150.48 2024-03-25 12:39:53.000 085 21249.86 594.46 43203.55 48150.47 2024-03-25 12:39:54.000 085 21249.95 594.29 43203.57 48150.48 2024-03-25 12:39:55.000 085 21250.16 594.16 43203.61 48150.58 2024-03-25 12:39:56.000 085 21250.36 594.07 43203.61 48150.63 2024-03-25 12:39:57.000 085 21250.46 594.04 43203.69 48150.73 2024-03-25 12:39:58.000 085 21250.48 594.14 43203.67 48150.84 2024-03-25 12:39:59.000 085 21250.29 594.38 43203.72 48150.79 2024-03-25 12:40:00.000 085 21249.87 594.61 43203.67 48150.65 2024-03-25 12:40:01.000 085 21249.44 594.86 43203.65 48150.45 2024-03-25 12:40:02.000 085 21249.01 595.02 43203.65 48150.28 2024-03-25 12:40:03.000 085 21248.72 595.14 43203.60 48150.07 2024-03-25 12:40:04.000 085 21248.66 595.15 43203.55 48149.97 2024-03-25 12:40:05.000 085 21248.62 595.17 43203.51 48149.90 2024-03-25 12:40:06.000 085 21248.49 595.28 43203.46 48149.86 2024-03-25 12:40:07.000 085 21248.23 595.41 43203.42 48149.73 2024-03-25 12:40:08.000 085 21247.82 595.44 43203.40 48149.63 2024-03-25 12:40:09.000 085 21247.39 595.42 43203.39 48149.31 2024-03-25 12:40:10.000 085 21247.08 595.40 43203.31 48149.12 2024-03-25 12:40:11.000 085 21246.89 595.39 43203.32 48148.99 2024-03-25 12:40:12.000 085 21246.81 595.45 43203.23 48148.84 2024-03-25 12:40:13.000 085 21246.75 595.63 43203.23 48148.84 2024-03-25 12:40:14.000 085 21246.70 595.87 43203.22 48148.82 2024-03-25 12:40:15.000 085 21246.56 596.13 43203.16 48148.69 2024-03-25 12:40:16.000 085 21246.38 596.42 43203.11 48148.60 2024-03-25 12:40:17.000 085 21246.33 596.67 43203.12 48148.52 2024-03-25 12:40:18.000 085 21246.32 596.89 43203.02 48148.48 2024-03-25 12:40:19.000 085 21246.27 597.09 43203.03 48148.43 2024-03-25 12:40:20.000 085 21246.22 597.17 43202.99 48148.44 2024-03-25 12:40:21.000 085 21246.14 597.31 43203.00 48148.35 2024-03-25 12:40:22.000 085 21246.03 597.54 43203.00 48148.31 2024-03-25 12:40:23.000 085 21245.95 597.74 43203.00 48148.22 2024-03-25 12:40:24.000 085 21245.87 597.91 43202.91 48148.10 2024-03-25 12:40:25.000 085 21245.80 598.12 43202.77 48148.00 2024-03-25 12:40:26.000 085 21245.74 598.28 43202.67 48148.01 2024-03-25 12:40:27.000 085 21245.69 598.28 43202.62 48147.96 2024-03-25 12:40:28.000 085 21245.61 598.24 43202.62 48147.88 2024-03-25 12:40:29.000 085 21245.50 598.19 43202.61 48147.71 2024-03-25 12:40:30.000 085 21245.32 598.21 43202.58 48147.69 2024-03-25 12:40:31.000 085 21245.18 598.17 43202.53 48147.58 2024-03-25 12:40:32.000 085 21245.03 598.19 43202.57 48147.55 2024-03-25 12:40:33.000 085 21244.96 598.18 43202.55 48147.57 2024-03-25 12:40:34.000 085 21244.94 598.14 43202.56 48147.48 2024-03-25 12:40:35.000 085 21244.94 598.21 43202.54 48147.47 2024-03-25 12:40:36.000 085 21244.96 598.26 43202.50 48147.34 2024-03-25 12:40:37.000 085 21244.92 598.34 43202.50 48147.36 2024-03-25 12:40:38.000 085 21244.91 598.35 43202.47 48147.38 2024-03-25 12:40:39.000 085 21244.85 598.22 43202.42 48147.40 2024-03-25 12:40:40.000 085 21244.97 598.17 43202.45 48147.29 2024-03-25 12:40:41.000 085 21245.20 598.23 43202.51 48147.39 2024-03-25 12:40:42.000 085 21245.46 598.31 43202.44 48147.50 2024-03-25 12:40:43.000 085 21245.77 598.34 43202.39 48147.70 2024-03-25 12:40:44.000 085 21246.01 598.33 43202.44 48147.68 2024-03-25 12:40:45.000 085 21246.16 598.30 43202.43 48147.79 2024-03-25 12:40:46.000 085 21246.36 598.25 43202.38 48147.94 2024-03-25 12:40:47.000 085 21246.57 598.18 43202.35 48147.93 2024-03-25 12:40:48.000 085 21246.85 598.15 43202.42 48148.03 2024-03-25 12:40:49.000 085 21247.12 598.08 43202.49 48148.24 2024-03-25 12:40:50.000 085 21247.32 597.99 43202.50 48148.43 2024-03-25 12:40:51.000 085 21247.42 597.89 43202.53 48148.50 2024-03-25 12:40:52.000 085 21247.50 597.71 43202.57 48148.50 2024-03-25 12:40:53.000 085 21247.51 597.57 43202.66 48148.59 2024-03-25 12:40:54.000 085 21247.50 597.36 43202.76 48148.70 2024-03-25 12:40:55.000 085 21247.46 597.19 43202.82 48148.72 2024-03-25 12:40:56.000 085 21247.41 597.14 43202.86 48148.78 2024-03-25 12:40:57.000 085 21247.36 597.11 43202.88 48148.76 2024-03-25 12:40:58.000 085 21247.37 597.03 43202.98 48148.81 2024-03-25 12:40:59.000 085 21247.44 596.98 43203.00 48148.83 2024-03-25 12:41:00.000 085 21247.47 596.91 43202.98 48148.91 2024-03-25 12:41:01.000 085 21247.50 596.80 43202.95 48148.92 2024-03-25 12:41:02.000 085 21247.59 596.74 43202.96 48148.98 2024-03-25 12:41:03.000 085 21247.71 596.70 43203.01 48149.06 2024-03-25 12:41:04.000 085 21247.79 596.72 43203.01 48149.12 2024-03-25 12:41:05.000 085 21247.91 596.65 43202.97 48149.03 2024-03-25 12:41:06.000 085 21247.97 596.57 43203.03 48149.15 2024-03-25 12:41:07.000 085 21248.02 596.49 43203.01 48149.17 2024-03-25 12:41:08.000 085 21248.01 596.36 43202.99 48149.16 2024-03-25 12:41:09.000 085 21248.00 596.18 43203.05 48149.20 2024-03-25 12:41:10.000 085 21248.08 596.04 43203.07 48149.28 2024-03-25 12:41:11.000 085 21248.09 595.95 43203.06 48149.24 2024-03-25 12:41:12.000 085 21248.15 595.83 43203.12 48149.27 2024-03-25 12:41:13.000 085 21248.19 595.65 43203.10 48149.37 2024-03-25 12:41:14.000 085 21248.19 595.57 43203.13 48149.43 2024-03-25 12:41:15.000 085 21248.24 595.49 43203.13 48149.39 2024-03-25 12:41:16.000 085 21248.21 595.40 43203.24 48149.41 2024-03-25 12:41:17.000 085 21248.15 595.38 43203.31 48149.45 2024-03-25 12:41:18.000 085 21248.05 595.43 43203.40 48149.45 2024-03-25 12:41:19.000 085 21247.78 595.41 43203.43 48149.38 2024-03-25 12:41:20.000 085 21247.59 595.42 43203.47 48149.33 2024-03-25 12:41:21.000 085 21247.38 595.49 43203.51 48149.29 2024-03-25 12:41:22.000 085 21247.17 595.55 43203.50 48149.26 2024-03-25 12:41:23.000 085 21246.99 595.54 43203.44 48149.10 2024-03-25 12:41:24.000 085 21246.81 595.49 43203.48 48149.03 2024-03-25 12:41:25.000 085 21246.71 595.34 43203.48 48148.99 2024-03-25 12:41:26.000 085 21246.70 595.11 43203.41 48148.97 2024-03-25 12:41:27.000 085 21246.86 594.83 43203.36 48148.99 2024-03-25 12:41:28.000 085 21247.04 594.46 43203.47 48149.06 2024-03-25 12:41:29.000 085 21247.27 593.96 43203.56 48149.18 2024-03-25 12:41:30.000 085 21247.64 593.42 43203.61 48149.35 2024-03-25 12:41:31.000 085 21248.08 592.83 43203.63 48149.53 2024-03-25 12:41:32.000 085 21248.58 592.14 43203.74 48149.85 2024-03-25 12:41:33.000 085 21249.12 591.57 43203.80 48150.17 2024-03-25 12:41:34.000 085 21249.53 591.05 43203.85 48150.45 2024-03-25 12:41:35.000 085 21249.83 590.54 43203.95 48150.66 2024-03-25 12:41:36.000 085 21250.09 590.13 43204.07 48150.87 2024-03-25 12:41:37.000 085 21250.18 589.78 43204.16 48151.00 2024-03-25 12:41:38.000 085 21250.22 589.53 43204.27 48151.18 2024-03-25 12:41:39.000 085 21250.23 589.28 43204.41 48151.21 2024-03-25 12:41:40.000 085 21250.28 589.14 43204.55 48151.34 2024-03-25 12:41:41.000 085 21250.36 589.09 43204.64 48151.48 2024-03-25 12:41:42.000 085 21250.40 588.97 43204.66 48151.56 2024-03-25 12:41:43.000 085 21250.36 588.86 43204.78 48151.57 2024-03-25 12:41:44.000 085 21250.27 588.78 43204.85 48151.58 2024-03-25 12:41:45.000 085 21250.00 588.73 43204.90 48151.65 2024-03-25 12:41:46.000 085 21249.71 588.77 43204.92 48151.61 2024-03-25 12:41:47.000 085 21249.33 588.88 43204.98 48151.43 2024-03-25 12:41:48.000 085 21248.95 589.10 43205.01 48151.35 2024-03-25 12:41:49.000 085 21248.61 589.39 43204.98 48151.19 2024-03-25 12:41:50.000 085 21248.27 589.73 43204.94 48151.00 2024-03-25 12:41:51.000 085 21248.01 590.10 43204.82 48150.84 2024-03-25 12:41:52.000 085 21247.81 590.33 43204.78 48150.62 2024-03-25 12:41:53.000 085 21247.71 590.43 43204.66 48150.60 2024-03-25 12:41:54.000 085 21247.72 590.41 43204.57 48150.44 2024-03-25 12:41:55.000 085 21247.88 590.30 43204.54 48150.42 2024-03-25 12:41:56.000 085 21248.00 590.11 43204.54 48150.50 2024-03-25 12:41:57.000 085 21248.03 590.06 43204.53 48150.49 2024-03-25 12:41:58.000 085 21248.04 590.04 43204.46 48150.47 2024-03-25 12:41:59.000 085 21248.05 590.12 43204.43 48150.47 2024-03-25 12:42:00.000 085 21248.02 590.19 43204.46 48150.43 2024-03-25 12:42:01.000 085 21248.01 590.32 43204.48 48150.39 2024-03-25 12:42:02.000 085 21248.02 590.39 43204.37 48150.42 2024-03-25 12:42:03.000 085 21248.01 590.44 43204.33 48150.35 2024-03-25 12:42:04.000 085 21248.01 590.46 43204.32 48150.37 2024-03-25 12:42:05.000 085 21247.98 590.46 43204.36 48150.34 2024-03-25 12:42:06.000 085 21247.79 590.55 43204.41 48150.23 2024-03-25 12:42:07.000 085 21247.49 590.69 43204.41 48150.19 2024-03-25 12:42:08.000 085 21247.15 590.94 43204.44 48150.04 2024-03-25 12:42:09.000 085 21246.77 591.22 43204.47 48149.92 2024-03-25 12:42:10.000 085 21246.34 591.42 43204.43 48149.67 2024-03-25 12:42:11.000 085 21245.97 591.71 43204.43 48149.51 2024-03-25 12:42:12.000 085 21245.64 592.04 43204.47 48149.44 2024-03-25 12:42:13.000 085 21245.38 592.38 43204.47 48149.30 2024-03-25 12:42:14.000 085 21245.07 592.69 43204.49 48149.17 2024-03-25 12:42:15.000 085 21244.76 592.98 43204.45 48148.97 2024-03-25 12:42:16.000 085 21244.46 593.28 43204.37 48148.85 2024-03-25 12:42:17.000 085 21244.19 593.58 43204.32 48148.71 2024-03-25 12:42:18.000 085 21243.92 593.92 43204.33 48148.58 2024-03-25 12:42:19.000 085 21243.68 594.17 43204.28 48148.36 2024-03-25 12:42:20.000 085 21243.43 594.48 43204.27 48148.28 2024-03-25 12:42:21.000 085 21243.21 594.73 43204.18 48148.09 2024-03-25 12:42:22.000 085 21243.06 594.95 43204.12 48147.95 2024-03-25 12:42:23.000 085 21242.95 595.21 43204.05 48147.90 2024-03-25 12:42:24.000 085 21242.93 595.44 43204.05 48147.89 2024-03-25 12:42:25.000 085 21242.90 595.61 43204.00 48147.76 2024-03-25 12:42:26.000 085 21242.86 595.80 43204.02 48147.82 2024-03-25 12:42:27.000 085 21242.83 595.94 43204.00 48147.67 2024-03-25 12:42:28.000 085 21242.73 596.10 43203.98 48147.58 2024-03-25 12:42:29.000 085 21242.59 596.29 43203.96 48147.71 2024-03-25 12:42:30.000 085 21242.50 596.52 43204.00 48147.61 2024-03-25 12:42:31.000 085 21242.36 596.78 43203.93 48147.50 2024-03-25 12:42:32.000 085 21242.27 597.17 43203.91 48147.53 2024-03-25 12:42:33.000 085 21242.25 597.60 43203.88 48147.49 2024-03-25 12:42:34.000 085 21242.25 598.09 43203.89 48147.41 2024-03-25 12:42:35.000 085 21242.27 598.57 43203.85 48147.42 2024-03-25 12:42:36.000 085 21242.34 598.92 43203.76 48147.34 2024-03-25 12:42:37.000 085 21242.43 599.18 43203.75 48147.41 2024-03-25 12:42:38.000 085 21242.54 599.25 43203.69 48147.41 2024-03-25 12:42:39.000 085 21242.73 599.32 43203.68 48147.43 2024-03-25 12:42:40.000 085 21242.89 599.34 43203.62 48147.61 2024-03-25 12:42:41.000 085 21243.00 599.34 43203.61 48147.60 2024-03-25 12:42:42.000 085 21243.06 599.32 43203.65 48147.64 2024-03-25 12:42:43.000 085 21242.98 599.26 43203.65 48147.68 2024-03-25 12:42:44.000 085 21242.85 599.20 43203.66 48147.57 2024-03-25 12:42:45.000 085 21242.68 599.08 43203.69 48147.59 2024-03-25 12:42:46.000 085 21242.50 598.97 43203.70 48147.46 2024-03-25 12:42:47.000 085 21242.24 598.93 43203.71 48147.38 2024-03-25 12:42:48.000 085 21241.93 598.80 43203.71 48147.28 2024-03-25 12:42:49.000 085 21241.61 598.73 43203.75 48147.12 2024-03-25 12:42:50.000 085 21241.20 598.69 43203.76 48146.98 2024-03-25 12:42:51.000 085 21240.71 598.74 43203.76 48146.84 2024-03-25 12:42:52.000 085 21240.09 598.84 43203.70 48146.56 2024-03-25 12:42:53.000 085 21239.35 598.96 43203.70 48146.25 2024-03-25 12:42:54.000 085 21238.42 599.20 43203.76 48145.93 2024-03-25 12:42:55.000 085 21237.37 599.40 43203.75 48145.40 2024-03-25 12:42:56.000 085 21236.32 599.52 43203.69 48144.93 2024-03-25 12:42:57.000 085 21235.34 599.50 43203.69 48144.51 2024-03-25 12:42:58.000 085 21234.90 599.39 43203.68 48144.17 2024-03-25 12:42:59.000 085 21235.16 599.14 43203.69 48144.16 2024-03-25 12:43:00.000 085 21235.91 599.08 43203.58 48144.25 2024-03-25 12:43:01.000 085 21237.02 599.40 43203.48 48144.70 2024-03-25 12:43:02.000 085 21238.00 599.99 43203.51 48145.13 2024-03-25 12:43:03.000 085 21238.51 600.74 43203.42 48145.40 2024-03-25 12:43:04.000 085 21238.57 601.45 43203.38 48145.49 2024-03-25 12:43:05.000 085 21238.54 601.89 43203.30 48145.36 2024-03-25 12:43:06.000 085 21238.74 602.18 43203.23 48145.39 2024-03-25 12:43:07.000 085 21239.33 602.38 43203.16 48145.34 2024-03-25 12:43:08.000 085 21240.24 602.50 43203.03 48145.71 2024-03-25 12:43:09.000 085 21241.28 602.69 43202.98 48146.04 2024-03-25 12:43:10.000 085 21242.22 602.87 43202.96 48146.50 2024-03-25 12:43:11.000 085 21242.85 602.97 43202.89 48146.82 2024-03-25 12:43:12.000 085 21243.14 602.99 43202.90 48146.99 2024-03-25 12:43:13.000 085 21243.26 602.93 43202.93 48147.02 2024-03-25 12:43:14.000 085 21243.30 602.82 43202.93 48147.12 2024-03-25 12:43:15.000 085 21243.38 602.73 43202.93 48147.11 2024-03-25 12:43:16.000 085 21243.52 602.72 43202.96 48147.26 2024-03-25 12:43:17.000 085 21243.55 602.69 43202.94 48147.23 2024-03-25 12:43:18.000 085 21243.33 602.63 43202.99 48147.24 2024-03-25 12:43:19.000 085 21243.02 602.58 43203.03 48147.19 2024-03-25 12:43:20.000 085 21242.69 602.50 43203.01 48147.00 2024-03-25 12:43:21.000 085 21242.40 602.37 43203.00 48146.81 2024-03-25 12:43:22.000 085 21242.22 602.14 43203.02 48146.80 2024-03-25 12:43:23.000 085 21242.13 601.73 43203.06 48146.68 2024-03-25 12:43:24.000 085 21242.18 601.41 43203.04 48146.67 2024-03-25 12:43:25.000 085 21242.25 601.19 43203.00 48146.73 2024-03-25 12:43:26.000 085 21242.38 601.02 43202.96 48146.70 2024-03-25 12:43:27.000 085 21242.56 601.06 43202.97 48146.68 2024-03-25 12:43:28.000 085 21242.75 601.09 43202.88 48146.72 2024-03-25 12:43:29.000 085 21242.96 601.15 43202.81 48146.74 2024-03-25 12:43:30.000 085 21243.22 601.16 43202.75 48146.83 2024-03-25 12:43:31.000 085 21243.64 601.05 43202.70 48146.85 2024-03-25 12:43:32.000 085 21244.13 600.92 43202.66 48147.01 2024-03-25 12:43:33.000 085 21244.58 600.76 43202.61 48147.23 2024-03-25 12:43:34.000 085 21244.95 600.58 43202.62 48147.39 2024-03-25 12:43:35.000 085 21245.24 600.43 43202.62 48147.59 2024-03-25 12:43:36.000 085 21245.47 600.33 43202.71 48147.68 2024-03-25 12:43:37.000 085 21245.58 600.17 43202.74 48147.82 2024-03-25 12:43:38.000 085 21245.64 600.07 43202.75 48147.95 2024-03-25 12:43:39.000 085 21245.53 600.05 43202.79 48148.01 2024-03-25 12:43:40.000 085 21245.42 600.07 43202.87 48148.01 2024-03-25 12:43:41.000 085 21245.26 600.13 43202.96 48147.98 2024-03-25 12:43:42.000 085 21245.06 600.23 43202.98 48147.97 2024-03-25 12:43:43.000 085 21244.86 600.36 43203.04 48147.89 2024-03-25 12:43:44.000 085 21244.59 600.48 43203.07 48147.81 2024-03-25 12:43:45.000 085 21244.30 600.71 43203.09 48147.72 2024-03-25 12:43:46.000 085 21244.13 600.89 43203.11 48147.60 2024-03-25 12:43:47.000 085 21243.95 601.02 43203.05 48147.53 2024-03-25 12:43:48.000 085 21243.80 601.13 43202.96 48147.33 2024-03-25 12:43:49.000 085 21243.78 601.21 43202.94 48147.30 2024-03-25 12:43:50.000 085 21243.78 601.18 43202.96 48147.36 2024-03-25 12:43:51.000 085 21243.92 601.22 43202.95 48147.33 2024-03-25 12:43:52.000 085 21244.22 601.24 43202.90 48147.40 2024-03-25 12:43:53.000 085 21244.66 601.10 43202.83 48147.52 2024-03-25 12:43:54.000 085 21245.15 600.92 43202.82 48147.77 2024-03-25 12:43:55.000 085 21245.63 600.68 43202.83 48147.88 2024-03-25 12:43:56.000 085 21246.09 600.49 43202.79 48148.09 2024-03-25 12:43:57.000 085 21246.50 600.27 43202.77 48148.42 2024-03-25 12:43:58.000 085 21246.82 600.07 43202.85 48148.56 2024-03-25 12:43:59.000 085 21247.18 599.93 43202.90 48148.70 2024-03-25 12:44:00.000 085 21247.55 599.80 43202.98 48148.80 2024-03-25 12:44:01.000 085 21247.97 599.63 43203.01 48149.06 2024-03-25 12:44:02.000 085 21248.38 599.43 43203.09 48149.30 2024-03-25 12:44:03.000 085 21248.74 599.21 43203.16 48149.56 2024-03-25 12:44:04.000 085 21248.96 599.01 43203.17 48149.77 2024-03-25 12:44:05.000 085 21249.10 598.82 43203.29 48149.97 2024-03-25 12:44:06.000 085 21249.07 598.64 43203.37 48149.99 2024-03-25 12:44:07.000 085 21248.80 598.39 43203.43 48149.93 2024-03-25 12:44:08.000 085 21248.54 598.22 43203.51 48149.91 2024-03-25 12:44:09.000 085 21248.36 598.14 43203.63 48149.92 2024-03-25 12:44:10.000 085 21248.21 598.13 43203.76 48149.92 2024-03-25 12:44:11.000 085 21248.10 598.14 43203.84 48149.92 2024-03-25 12:44:12.000 085 21248.03 598.17 43203.86 48149.91 2024-03-25 12:44:13.000 085 21248.02 598.17 43203.85 48149.95 2024-03-25 12:44:14.000 085 21248.02 598.16 43203.90 48150.01 2024-03-25 12:44:15.000 085 21248.00 598.02 43203.87 48149.98 2024-03-25 12:44:16.000 085 21248.05 597.84 43203.83 48149.98 2024-03-25 12:44:17.000 085 21248.20 597.69 43203.93 48149.90 2024-03-25 12:44:18.000 085 21248.46 597.50 43203.90 48150.04 2024-03-25 12:44:19.000 085 21248.83 597.32 43203.88 48150.22 2024-03-25 12:44:20.000 085 21249.32 597.15 43203.85 48150.34 2024-03-25 12:44:21.000 085 21249.98 596.94 43203.80 48150.62 2024-03-25 12:44:22.000 085 21250.69 596.76 43203.82 48150.94 2024-03-25 12:44:23.000 085 21251.38 596.59 43203.80 48151.13 2024-03-25 12:44:24.000 085 21251.97 596.37 43203.72 48151.53 2024-03-25 12:44:25.000 085 21252.58 596.11 43203.70 48151.71 2024-03-25 12:44:26.000 085 21253.10 595.77 43203.76 48151.97 2024-03-25 12:44:27.000 085 21253.54 595.61 43203.82 48152.20 2024-03-25 12:44:28.000 085 21253.87 595.56 43203.86 48152.48 2024-03-25 12:44:29.000 085 21254.02 595.57 43203.97 48152.52 2024-03-25 12:44:30.000 085 21254.14 595.64 43203.97 48152.64 2024-03-25 12:44:31.000 085 21254.13 595.58 43203.95 48152.72 2024-03-25 12:44:32.000 085 21254.07 595.44 43203.96 48152.70 2024-03-25 12:44:33.000 085 21254.00 595.28 43204.02 48152.66 2024-03-25 12:44:34.000 085 21253.84 595.06 43204.03 48152.71 2024-03-25 12:44:35.000 085 21253.55 594.88 43204.07 48152.55 2024-03-25 12:44:36.000 085 21253.11 594.83 43204.09 48152.41 2024-03-25 12:44:37.000 085 21252.54 594.93 43204.09 48152.25 2024-03-25 12:44:38.000 085 21251.92 595.10 43204.09 48151.96 2024-03-25 12:44:39.000 085 21251.44 595.30 43204.11 48151.82 2024-03-25 12:44:40.000 085 21251.05 595.44 43204.09 48151.57 2024-03-25 12:44:41.000 085 21250.78 595.47 43204.08 48151.41 2024-03-25 12:44:42.000 085 21250.59 595.48 43204.03 48151.24 2024-03-25 12:44:43.000 085 21250.49 595.51 43203.97 48151.13 2024-03-25 12:44:44.000 085 21250.46 595.54 43203.98 48151.23 2024-03-25 12:44:45.000 085 21250.53 595.61 43203.90 48151.16 2024-03-25 12:44:46.000 085 21250.63 595.79 43203.87 48151.18 2024-03-25 12:44:47.000 085 21250.82 596.04 43203.85 48151.27 2024-03-25 12:44:48.000 085 21250.99 596.27 43203.81 48151.19 2024-03-25 12:44:49.000 085 21251.08 596.37 43203.78 48151.24 2024-03-25 12:44:50.000 085 21251.20 596.40 43203.71 48151.25 2024-03-25 12:44:51.000 085 21251.29 596.26 43203.67 48151.35 2024-03-25 12:44:52.000 085 21251.35 596.05 43203.68 48151.28 2024-03-25 12:44:53.000 085 21251.47 595.86 43203.71 48151.31 2024-03-25 12:44:54.000 085 21251.62 595.64 43203.72 48151.42 2024-03-25 12:44:55.000 085 21251.88 595.43 43203.78 48151.43 2024-03-25 12:44:56.000 085 21252.21 595.34 43203.80 48151.60 2024-03-25 12:44:57.000 085 21252.52 595.32 43203.75 48151.79 2024-03-25 12:44:58.000 085 21252.81 595.37 43203.77 48151.95 2024-03-25 12:44:59.000 085 21253.07 595.49 43203.82 48152.11 2024-03-25 12:45:00.000 085 21253.33 595.63 43203.88 48152.24 2024-03-25 12:45:01.000 085 21253.66 595.73 43203.91 48152.46 2024-03-25 12:45:02.000 085 21253.93 595.91 43203.97 48152.51 2024-03-25 12:45:03.000 085 21254.12 596.11 43204.01 48152.71 2024-03-25 12:45:04.000 085 21254.12 596.42 43204.01 48152.79 2024-03-25 12:45:05.000 085 21253.79 596.77 43203.98 48152.51 2024-03-25 12:45:06.000 085 21253.26 597.07 43203.98 48152.45 2024-03-25 12:45:07.000 085 21252.78 597.19 43203.94 48152.19 2024-03-25 12:45:08.000 085 21252.46 597.13 43203.91 48151.97 2024-03-25 12:45:09.000 085 21252.53 596.87 43203.87 48151.84 2024-03-25 12:45:10.000 085 21252.96 596.55 43203.86 48152.00 2024-03-25 12:45:11.000 085 21253.55 596.29 43203.86 48152.11 2024-03-25 12:45:12.000 085 21254.03 596.19 43203.83 48152.52 2024-03-25 12:45:13.000 085 21254.13 596.20 43203.84 48152.49 2024-03-25 12:45:14.000 085 21253.87 596.11 43203.89 48152.60 2024-03-25 12:45:15.000 085 21253.47 595.92 43203.86 48152.41 2024-03-25 12:45:16.000 085 21253.16 595.58 43203.86 48152.29 2024-03-25 12:45:17.000 085 21253.12 595.22 43203.93 48152.27 2024-03-25 12:45:18.000 085 21253.35 594.92 43204.00 48152.30 2024-03-25 12:45:19.000 085 21253.75 594.71 43204.08 48152.45 2024-03-25 12:45:20.000 085 21254.08 594.59 43204.10 48152.74 2024-03-25 12:45:21.000 085 21254.17 594.62 43204.12 48152.82 2024-03-25 12:45:22.000 085 21254.00 594.80 43204.14 48152.77 2024-03-25 12:45:23.000 085 21253.62 595.05 43204.06 48152.74 2024-03-25 12:45:24.000 085 21253.30 595.22 43204.07 48152.53 2024-03-25 12:45:25.000 085 21253.03 595.39 43204.09 48152.36 2024-03-25 12:45:26.000 085 21252.92 595.47 43204.05 48152.37 2024-03-25 12:45:27.000 085 21252.98 595.39 43204.08 48152.37 2024-03-25 12:45:28.000 085 21253.10 595.10 43204.05 48152.28 2024-03-25 12:45:29.000 085 21253.11 594.79 43204.06 48152.39 2024-03-25 12:45:30.000 085 21252.99 594.61 43204.15 48152.42 2024-03-25 12:45:31.000 085 21252.78 594.53 43204.19 48152.30 2024-03-25 12:45:32.000 085 21252.63 594.57 43204.21 48152.29 2024-03-25 12:45:33.000 085 21252.53 594.65 43204.20 48152.18 2024-03-25 12:45:34.000 085 21252.70 594.73 43204.15 48152.19 2024-03-25 12:45:35.000 085 21253.12 594.81 43204.08 48152.27 2024-03-25 12:45:36.000 085 21253.74 594.94 43204.05 48152.52 2024-03-25 12:45:37.000 085 21254.43 595.17 43204.04 48152.78 2024-03-25 12:45:38.000 085 21255.02 595.44 43204.02 48152.92 2024-03-25 12:45:39.000 085 21255.47 595.57 43203.98 48153.17 2024-03-25 12:45:40.000 085 21255.71 595.58 43203.97 48153.31 2024-03-25 12:45:41.000 085 21255.89 595.44 43203.97 48153.58 2024-03-25 12:45:42.000 085 21256.03 595.14 43204.00 48153.58 2024-03-25 12:45:43.000 085 21256.26 594.71 43204.06 48153.69 2024-03-25 12:45:44.000 085 21256.54 594.20 43204.11 48153.84 2024-03-25 12:45:45.000 085 21256.80 593.61 43204.17 48153.99 2024-03-25 12:45:46.000 085 21257.04 593.10 43204.25 48154.20 2024-03-25 12:45:47.000 085 21257.21 592.71 43204.31 48154.30 2024-03-25 12:45:48.000 085 21257.21 592.39 43204.42 48154.45 2024-03-25 12:45:49.000 085 21257.11 592.21 43204.50 48154.49 2024-03-25 12:45:50.000 085 21257.09 592.14 43204.57 48154.42 2024-03-25 12:45:51.000 085 21257.06 592.18 43204.63 48154.41 2024-03-25 12:45:52.000 085 21257.04 592.25 43204.62 48154.48 2024-03-25 12:45:53.000 085 21256.94 592.21 43204.63 48154.54 2024-03-25 12:45:54.000 085 21256.76 591.97 43204.69 48154.45 2024-03-25 12:45:55.000 085 21256.47 591.60 43204.72 48154.37 2024-03-25 12:45:56.000 085 21256.07 591.06 43204.86 48154.31 2024-03-25 12:45:57.000 085 21255.63 590.56 43204.89 48154.11 2024-03-25 12:45:58.000 085 21255.23 590.24 43204.92 48153.96 2024-03-25 12:45:59.000 085 21254.87 590.04 43204.97 48153.82 2024-03-25 12:46:00.000 085 21254.61 590.04 43205.04 48153.79 2024-03-25 12:46:01.000 085 21254.51 590.29 43205.11 48153.70 2024-03-25 12:46:02.000 085 21254.52 590.67 43205.08 48153.74 2024-03-25 12:46:03.000 085 21254.49 591.01 43205.02 48153.66 2024-03-25 12:46:04.000 085 21254.39 591.31 43204.93 48153.66 2024-03-25 12:46:05.000 085 21254.32 591.46 43204.88 48153.58 2024-03-25 12:46:06.000 085 21254.32 591.46 43204.83 48153.52 2024-03-25 12:46:07.000 085 21254.32 591.38 43204.80 48153.50 2024-03-25 12:46:08.000 085 21254.32 591.16 43204.76 48153.40 2024-03-25 12:46:09.000 085 21254.37 590.98 43204.76 48153.47 2024-03-25 12:46:10.000 085 21254.39 590.85 43204.75 48153.51 2024-03-25 12:46:11.000 085 21254.37 590.83 43204.72 48153.51 2024-03-25 12:46:12.000 085 21254.36 590.99 43204.72 48153.48 2024-03-25 12:46:13.000 085 21254.32 591.27 43204.75 48153.45 2024-03-25 12:46:14.000 085 21254.25 591.68 43204.67 48153.38 2024-03-25 12:46:15.000 085 21254.09 592.12 43204.61 48153.20 2024-03-25 12:46:16.000 085 21253.89 592.47 43204.62 48153.23 2024-03-25 12:46:17.000 085 21253.65 592.75 43204.56 48153.13 2024-03-25 12:46:18.000 085 21253.53 592.88 43204.53 48153.06 2024-03-25 12:46:19.000 085 21253.53 592.92 43204.52 48152.96 2024-03-25 12:46:20.000 085 21253.42 592.96 43204.42 48152.94 2024-03-25 12:46:21.000 085 21253.14 592.93 43204.47 48152.79 2024-03-25 12:46:22.000 085 21252.73 592.74 43204.52 48152.56 2024-03-25 12:46:23.000 085 21252.22 592.43 43204.50 48152.48 2024-03-25 12:46:24.000 085 21251.79 592.03 43204.48 48152.06 2024-03-25 12:46:25.000 085 21251.38 591.59 43204.54 48152.07 2024-03-25 12:46:26.000 085 21251.13 591.33 43204.54 48151.77 2024-03-25 12:46:27.000 085 21250.98 591.40 43204.58 48151.87 2024-03-25 12:46:28.000 085 21250.79 591.79 43204.59 48151.85 2024-03-25 12:46:29.000 085 21250.40 592.37 43204.54 48151.56 2024-03-25 12:46:30.000 085 21249.90 592.95 43204.49 48151.35 2024-03-25 12:46:31.000 085 21249.39 593.32 43204.41 48151.09 2024-03-25 12:46:32.000 085 21249.03 593.54 43204.35 48150.81 2024-03-25 12:46:33.000 085 21248.82 593.48 43204.22 48150.71 2024-03-25 12:46:34.000 085 21248.84 593.42 43204.14 48150.59 2024-03-25 12:46:35.000 085 21248.90 593.45 43204.18 48150.49 2024-03-25 12:46:36.000 085 21248.84 593.62 43204.13 48150.48 2024-03-25 12:46:37.000 085 21248.63 593.94 43204.02 48150.42 2024-03-25 12:46:38.000 085 21248.22 594.39 43203.97 48150.25 2024-03-25 12:46:39.000 085 21247.82 594.82 43203.91 48150.06 2024-03-25 12:46:40.000 085 21247.49 595.08 43203.89 48149.75 2024-03-25 12:46:41.000 085 21247.29 595.28 43203.90 48149.58 2024-03-25 12:46:42.000 085 21247.15 595.39 43203.87 48149.68 2024-03-25 12:46:43.000 085 21247.04 595.35 43203.81 48149.55 2024-03-25 12:46:44.000 085 21246.79 595.28 43203.81 48149.34 2024-03-25 12:46:45.000 085 21246.43 595.21 43203.84 48149.30 2024-03-25 12:46:46.000 085 21246.08 595.21 43203.87 48149.10 2024-03-25 12:46:47.000 085 21245.80 595.45 43203.92 48148.94 2024-03-25 12:46:48.000 085 21245.59 595.98 43203.93 48148.87 2024-03-25 12:46:49.000 085 21245.43 596.62 43203.90 48148.77 2024-03-25 12:46:50.000 085 21245.25 597.22 43203.85 48148.71 2024-03-25 12:46:51.000 085 21245.00 597.61 43203.79 48148.64 2024-03-25 12:46:52.000 085 21244.76 597.71 43203.69 48148.35 2024-03-25 12:46:53.000 085 21244.67 597.64 43203.66 48148.31 2024-03-25 12:46:54.000 085 21244.84 597.49 43203.65 48148.30 2024-03-25 12:46:55.000 085 21245.14 597.49 43203.57 48148.36 2024-03-25 12:46:56.000 085 21245.44 597.55 43203.53 48148.39 2024-03-25 12:46:57.000 085 21245.66 597.72 43203.45 48148.40 2024-03-25 12:46:58.000 085 21245.73 597.83 43203.38 48148.46 2024-03-25 12:46:59.000 085 21245.76 597.75 43203.31 48148.55 2024-03-25 12:47:00.000 085 21245.74 597.48 43203.27 48148.32 2024-03-25 12:47:01.000 085 21245.71 597.06 43203.24 48148.34 2024-03-25 12:47:02.000 085 21245.72 596.67 43203.19 48148.44 2024-03-25 12:47:03.000 085 21245.69 596.28 43203.23 48148.27 2024-03-25 12:47:04.000 085 21245.63 596.00 43203.27 48148.31 2024-03-25 12:47:05.000 085 21245.55 595.89 43203.35 48148.42 2024-03-25 12:47:06.000 085 21245.43 595.89 43203.43 48148.21 2024-03-25 12:47:07.000 085 21245.32 595.93 43203.43 48148.36 2024-03-25 12:47:08.000 085 21245.34 596.01 43203.52 48148.46 2024-03-25 12:47:09.000 085 21245.40 595.99 43203.53 48148.28 2024-03-25 12:47:10.000 085 21245.49 595.84 43203.50 48148.43 2024-03-25 12:47:11.000 085 21245.54 595.61 43203.53 48148.51 2024-03-25 12:47:12.000 085 21245.59 595.35 43203.63 48148.66 2024-03-25 12:47:13.000 085 21245.65 595.10 43203.77 48148.73 2024-03-25 12:47:14.000 085 21245.63 594.86 43203.86 48148.76 2024-03-25 12:47:15.000 085 21245.66 594.69 43203.89 48148.81 2024-03-25 12:47:16.000 085 21245.72 594.68 43203.89 48148.91 2024-03-25 12:47:17.000 085 21245.77 594.68 43203.93 48148.99 2024-03-25 12:47:18.000 085 21245.91 594.66 43203.99 48148.96 2024-03-25 12:47:19.000 085 21246.16 594.60 43204.01 48149.10 2024-03-25 12:47:20.000 085 21246.53 594.56 43204.06 48149.29 2024-03-25 12:47:21.000 085 21246.95 594.56 43204.08 48149.45 2024-03-25 12:47:22.000 085 21247.22 594.57 43204.08 48149.62 2024-03-25 12:47:23.000 085 21247.37 594.54 43204.05 48149.81 2024-03-25 12:47:24.000 085 21247.47 594.48 43204.13 48149.76 2024-03-25 12:47:25.000 085 21247.50 594.25 43204.10 48149.69 2024-03-25 12:47:26.000 085 21247.66 593.79 43204.09 48149.80 2024-03-25 12:47:27.000 085 21248.11 593.29 43204.05 48150.18 2024-03-25 12:47:28.000 085 21248.76 592.83 43204.13 48150.35 2024-03-25 12:47:29.000 085 21249.49 592.45 43204.21 48150.68 2024-03-25 12:47:30.000 085 21250.16 592.15 43204.29 48150.90 2024-03-25 12:47:31.000 085 21250.73 592.05 43204.36 48151.39 2024-03-25 12:47:32.000 085 21251.04 592.10 43204.45 48151.61 2024-03-25 12:47:33.000 085 21251.15 592.09 43204.44 48151.73 2024-03-25 12:47:34.000 085 21251.24 592.03 43204.54 48151.75 2024-03-25 12:47:35.000 085 21251.38 591.81 43204.50 48151.86 2024-03-25 12:47:36.000 085 21251.81 591.50 43204.48 48152.01 2024-03-25 12:47:37.000 085 21252.46 591.20 43204.53 48152.21 2024-03-25 12:47:38.000 085 21253.07 590.90 43204.53 48152.48 2024-03-25 12:47:39.000 085 21253.49 590.77 43204.55 48152.71 2024-03-25 12:47:40.000 085 21253.63 590.83 43204.54 48152.92 2024-03-25 12:47:41.000 085 21253.33 591.05 43204.61 48152.96 2024-03-25 12:47:42.000 085 21252.76 591.36 43204.63 48152.80 2024-03-25 12:47:43.000 085 21252.01 591.67 43204.65 48152.50 2024-03-25 12:47:44.000 085 21251.42 592.02 43204.64 48152.17 2024-03-25 12:47:45.000 085 21251.04 592.34 43204.65 48151.98 2024-03-25 12:47:46.000 085 21250.80 592.57 43204.61 48151.78 2024-03-25 12:47:47.000 085 21250.65 592.73 43204.54 48151.74 2024-03-25 12:47:48.000 085 21250.54 592.76 43204.55 48151.51 2024-03-25 12:47:49.000 085 21250.29 592.69 43204.49 48151.44 2024-03-25 12:47:50.000 085 21249.89 592.58 43204.43 48151.35 2024-03-25 12:47:51.000 085 21249.40 592.47 43204.46 48151.09 2024-03-25 12:47:52.000 085 21248.93 592.34 43204.44 48150.92 2024-03-25 12:47:53.000 085 21248.60 592.22 43204.40 48150.58 2024-03-25 12:47:54.000 085 21248.38 592.17 43204.42 48150.48 2024-03-25 12:47:55.000 085 21248.30 592.31 43204.38 48150.40 2024-03-25 12:47:56.000 085 21248.42 592.45 43204.37 48150.41 2024-03-25 12:47:57.000 085 21248.60 592.56 43204.31 48150.50 2024-03-25 12:47:58.000 085 21248.66 592.70 43204.26 48150.45 2024-03-25 12:47:59.000 085 21248.51 592.79 43204.27 48150.38 2024-03-25 12:48:00.000 085 21248.24 592.86 43204.26 48150.40 2024-03-25 12:48:01.000 085 21247.88 592.94 43204.25 48150.15 2024-03-25 12:48:02.000 085 21247.60 592.99 43204.23 48149.96 2024-03-25 12:48:03.000 085 21247.51 593.12 43204.17 48149.84 2024-03-25 12:48:04.000 085 21247.64 593.27 43204.18 48149.87 2024-03-25 12:48:05.000 085 21247.82 593.62 43204.17 48149.93 2024-03-25 12:48:06.000 085 21247.94 594.14 43204.13 48150.01 2024-03-25 12:48:07.000 085 21247.88 594.75 43204.08 48149.98 2024-03-25 12:48:08.000 085 21247.60 595.25 43204.08 48149.91 2024-03-25 12:48:09.000 085 21247.27 595.60 43203.98 48149.73 2024-03-25 12:48:10.000 085 21246.95 595.77 43203.90 48149.42 2024-03-25 12:48:11.000 085 21246.76 595.78 43203.86 48149.36 2024-03-25 12:48:12.000 085 21246.73 595.69 43203.82 48149.27 2024-03-25 12:48:13.000 085 21246.66 595.57 43203.79 48149.22 2024-03-25 12:48:14.000 085 21246.53 595.47 43203.81 48149.19 2024-03-25 12:48:15.000 085 21246.37 595.39 43203.78 48149.11 2024-03-25 12:48:16.000 085 21246.12 595.33 43203.80 48148.93 2024-03-25 12:48:17.000 085 21245.99 595.30 43203.78 48148.87 2024-03-25 12:48:18.000 085 21245.91 595.28 43203.75 48148.86 2024-03-25 12:48:19.000 085 21245.96 595.29 43203.81 48148.98 2024-03-25 12:48:20.000 085 21246.02 595.38 43203.86 48148.97 2024-03-25 12:48:21.000 085 21246.06 595.46 43203.84 48148.95 2024-03-25 12:48:22.000 085 21246.07 595.54 43203.87 48148.88 2024-03-25 12:48:23.000 085 21246.04 595.67 43203.87 48149.01 2024-03-25 12:48:24.000 085 21245.95 595.78 43203.83 48149.01 2024-03-25 12:48:25.000 085 21245.87 595.84 43203.82 48148.82 2024-03-25 12:48:26.000 085 21245.80 595.84 43203.82 48148.80 2024-03-25 12:48:27.000 085 21245.81 595.78 43203.85 48148.96 2024-03-25 12:48:28.000 085 21245.91 595.80 43203.85 48148.74 2024-03-25 12:48:29.000 085 21246.01 595.82 43203.89 48149.03 2024-03-25 12:48:30.000 085 21246.12 595.79 43203.94 48149.03 2024-03-25 12:48:31.000 085 21246.15 595.73 43203.97 48149.09 2024-03-25 12:48:32.000 085 21246.10 595.64 43204.06 48149.24 2024-03-25 12:48:33.000 085 21246.07 595.60 43204.09 48149.08 2024-03-25 12:48:34.000 085 21246.08 595.52 43204.15 48149.24 2024-03-25 12:48:35.000 085 21246.13 595.43 43204.22 48149.45 2024-03-25 12:48:36.000 085 21246.21 595.33 43204.28 48149.22 2024-03-25 12:48:37.000 085 21246.23 595.24 43204.34 48149.47 2024-03-25 12:48:38.000 085 21246.20 595.19 43204.34 48149.48 2024-03-25 12:48:39.000 085 21246.20 595.10 43204.41 48149.44 2024-03-25 12:48:40.000 085 21246.17 595.00 43204.49 48149.59 2024-03-25 12:48:41.000 085 21246.14 594.91 43204.57 48149.49 2024-03-25 12:48:42.000 085 21246.17 594.92 43204.56 48149.48 2024-03-25 12:48:43.000 085 21246.21 594.94 43204.51 48149.72 2024-03-25 12:48:44.000 085 21246.24 594.98 43204.52 48149.70 2024-03-25 12:48:45.000 085 21246.29 594.98 43204.55 48149.62 2024-03-25 12:48:46.000 085 21246.47 594.95 43204.54 48149.64 2024-03-25 12:48:47.000 085 21246.60 594.94 43204.58 48149.93 2024-03-25 12:48:48.000 085 21246.76 594.89 43204.52 48149.64 2024-03-25 12:48:49.000 085 21246.91 594.83 43204.47 48149.73 2024-03-25 12:48:50.000 085 21247.09 594.77 43204.49 48150.05 2024-03-25 12:48:51.000 085 21247.24 594.69 43204.51 48149.97 2024-03-25 12:48:52.000 085 21247.38 594.57 43204.45 48149.92 2024-03-25 12:48:53.000 085 21247.53 594.49 43204.49 48150.14 2024-03-25 12:48:54.000 085 21247.68 594.38 43204.51 48150.17 2024-03-25 12:48:55.000 085 21247.74 594.28 43204.50 48150.17 2024-03-25 12:48:56.000 085 21247.75 594.23 43204.49 48150.23 2024-03-25 12:48:57.000 085 21247.72 594.13 43204.53 48150.29 2024-03-25 12:48:58.000 085 21247.67 594.11 43204.52 48150.29 2024-03-25 12:48:59.000 085 21247.61 594.14 43204.55 48150.20 2024-03-25 12:49:00.000 085 21247.49 594.13 43204.55 48150.26 2024-03-25 12:49:01.000 085 21247.34 594.05 43204.57 48150.12 2024-03-25 12:49:02.000 085 21247.19 593.99 43204.59 48150.08 2024-03-25 12:49:03.000 085 21246.95 593.96 43204.54 48149.94 2024-03-25 12:49:04.000 085 21246.83 593.99 43204.57 48149.92 2024-03-25 12:49:05.000 085 21246.75 593.97 43204.54 48149.86 2024-03-25 12:49:06.000 085 21246.65 593.98 43204.62 48149.82 2024-03-25 12:49:07.000 085 21246.44 594.03 43204.55 48149.75 2024-03-25 12:49:08.000 085 21246.13 594.04 43204.47 48149.59 2024-03-25 12:49:09.000 085 21245.89 594.09 43204.41 48149.37 2024-03-25 12:49:10.000 085 21245.76 594.09 43204.37 48149.30 2024-03-25 12:49:11.000 085 21245.69 594.08 43204.29 48149.13 2024-03-25 12:49:12.000 085 21245.75 594.08 43204.24 48149.13 2024-03-25 12:49:13.000 085 21245.80 594.07 43204.24 48149.19 2024-03-25 12:49:14.000 085 21245.83 594.09 43204.26 48149.16 2024-03-25 12:49:15.000 085 21245.83 594.14 43204.22 48149.06 2024-03-25 12:49:16.000 085 21245.84 594.19 43204.20 48149.14 2024-03-25 12:49:17.000 085 21245.90 594.24 43204.20 48149.14 2024-03-25 12:49:18.000 085 21245.98 594.33 43204.18 48149.16 2024-03-25 12:49:19.000 085 21246.12 594.37 43204.18 48149.12 2024-03-25 12:49:20.000 085 21246.24 594.49 43204.12 48149.22 2024-03-25 12:49:21.000 085 21246.35 594.67 43204.06 48149.22 2024-03-25 12:49:22.000 085 21246.41 594.81 43203.99 48149.21 2024-03-25 12:49:23.000 085 21246.42 594.90 43203.91 48149.20 2024-03-25 12:49:24.000 085 21246.46 594.98 43203.81 48149.04 2024-03-25 12:49:25.000 085 21246.48 594.98 43203.75 48148.98 2024-03-25 12:49:26.000 085 21246.49 594.93 43203.70 48148.96 2024-03-25 12:49:27.000 085 21246.55 594.89 43203.69 48149.02 2024-03-25 12:49:28.000 085 21246.60 594.86 43203.69 48148.99 2024-03-25 12:49:29.000 085 21246.69 594.79 43203.67 48149.00 2024-03-25 12:49:30.000 085 21246.76 594.68 43203.66 48149.02 2024-03-25 12:49:31.000 085 21246.74 594.57 43203.70 48149.12 2024-03-25 12:49:32.000 085 21246.73 594.49 43203.75 48149.04 2024-03-25 12:49:33.000 085 21246.73 594.36 43203.74 48149.12 2024-03-25 12:49:34.000 085 21246.79 594.20 43203.72 48149.18 2024-03-25 12:49:35.000 085 21246.82 594.08 43203.80 48149.20 2024-03-25 12:49:36.000 085 21246.84 593.95 43203.85 48149.13 2024-03-25 12:49:37.000 085 21246.89 593.77 43203.84 48149.19 2024-03-25 12:49:38.000 085 21246.95 593.62 43203.81 48149.22 2024-03-25 12:49:39.000 085 21246.94 593.46 43203.84 48149.27 2024-03-25 12:49:40.000 085 21246.96 593.38 43203.90 48149.33 2024-03-25 12:49:41.000 085 21246.93 593.30 43203.89 48149.35 2024-03-25 12:49:42.000 085 21246.92 593.20 43203.92 48149.30 2024-03-25 12:49:43.000 085 21246.95 593.07 43203.95 48149.34 2024-03-25 12:49:44.000 085 21246.98 592.98 43203.92 48149.21 2024-03-25 12:49:45.000 085 21246.96 592.87 43203.90 48149.21 2024-03-25 12:49:46.000 085 21246.93 592.80 43203.88 48149.37 2024-03-25 12:49:47.000 085 21246.96 592.77 43203.89 48149.31 2024-03-25 12:49:48.000 085 21246.99 592.66 43203.89 48149.44 2024-03-25 12:49:49.000 085 21247.06 592.59 43203.94 48149.34 2024-03-25 12:49:50.000 085 21247.14 592.51 43203.92 48149.32 2024-03-25 12:49:51.000 085 21247.20 592.42 43203.97 48149.47 2024-03-25 12:49:52.000 085 21247.29 592.33 43203.95 48149.51 2024-03-25 12:49:53.000 085 21247.41 592.22 43203.93 48149.50 2024-03-25 12:49:54.000 085 21247.51 592.07 43203.95 48149.53 2024-03-25 12:49:55.000 085 21247.70 591.85 43203.98 48149.66 2024-03-25 12:49:56.000 085 21247.86 591.64 43204.00 48149.77 2024-03-25 12:49:57.000 085 21247.96 591.41 43204.05 48149.83 2024-03-25 12:49:58.000 085 21248.09 591.20 43204.11 48149.98 2024-03-25 12:49:59.000 085 21248.23 591.00 43204.16 48150.07 2024-03-25 12:50:00.000 085 21248.36 590.81 43204.18 48150.06 2024-03-25 12:50:01.000 085 21248.45 590.65 43204.25 48150.21 2024-03-25 12:50:02.000 085 21248.54 590.53 43204.31 48150.28 2024-03-25 12:50:03.000 085 21248.61 590.45 43204.30 48150.32 2024-03-25 12:50:04.000 085 21248.66 590.39 43204.34 48150.38 2024-03-25 12:50:05.000 085 21248.66 590.33 43204.36 48150.43 2024-03-25 12:50:06.000 085 21248.66 590.37 43204.34 48150.45 2024-03-25 12:50:07.000 085 21248.64 590.50 43204.35 48150.49 2024-03-25 12:50:08.000 085 21248.55 590.65 43204.35 48150.46 2024-03-25 12:50:09.000 085 21248.44 590.85 43204.39 48150.40 2024-03-25 12:50:10.000 085 21248.31 591.04 43204.39 48150.34 2024-03-25 12:50:11.000 085 21248.16 591.23 43204.34 48150.29 2024-03-25 12:50:12.000 085 21248.05 591.40 43204.32 48150.24 2024-03-25 12:50:13.000 085 21247.98 591.45 43204.30 48150.13 2024-03-25 12:50:14.000 085 21247.94 591.43 43204.31 48150.09 2024-03-25 12:50:15.000 085 21247.92 591.40 43204.31 48150.10 2024-03-25 12:50:16.000 085 21247.89 591.39 43204.27 48150.09 2024-03-25 12:50:17.000 085 21247.83 591.38 43204.28 48150.06 2024-03-25 12:50:18.000 085 21247.78 591.35 43204.23 48149.99 2024-03-25 12:50:19.000 085 21247.70 591.33 43204.25 48149.97 2024-03-25 12:50:20.000 085 21247.53 591.34 43204.30 48149.93 2024-03-25 12:50:21.000 085 21247.43 591.36 43204.28 48149.89 2024-03-25 12:50:22.000 085 21247.32 591.43 43204.40 48149.87 2024-03-25 12:50:23.000 085 21247.19 591.56 43204.43 48149.88 2024-03-25 12:50:24.000 085 21247.10 591.69 43204.42 48149.82 2024-03-25 12:50:25.000 085 21246.98 591.97 43204.37 48149.78 2024-03-25 12:50:26.000 085 21246.89 592.14 43204.33 48149.68 2024-03-25 12:50:27.000 085 21246.91 592.24 43204.35 48149.72 2024-03-25 12:50:28.000 085 21246.89 592.34 43204.35 48149.68 2024-03-25 12:50:29.000 085 21246.80 592.47 43204.30 48149.73 2024-03-25 12:50:30.000 085 21246.71 592.59 43204.30 48149.55 2024-03-25 12:50:31.000 085 21246.59 592.64 43204.20 48149.48 2024-03-25 12:50:32.000 085 21246.48 592.65 43204.22 48149.48 2024-03-25 12:50:33.000 085 21246.39 592.75 43204.19 48149.38 2024-03-25 12:50:34.000 085 21246.26 592.82 43204.16 48149.25 2024-03-25 12:50:35.000 085 21246.10 592.83 43204.11 48149.21 2024-03-25 12:50:36.000 085 21245.98 592.78 43204.08 48149.16 2024-03-25 12:50:37.000 085 21245.98 592.77 43204.13 48149.07 2024-03-25 12:50:38.000 085 21245.93 592.80 43204.13 48149.09 2024-03-25 12:50:39.000 085 21245.87 592.87 43204.13 48149.13 2024-03-25 12:50:40.000 085 21245.75 592.99 43204.14 48149.05 2024-03-25 12:50:41.000 085 21245.60 593.22 43204.14 48149.02 2024-03-25 12:50:42.000 085 21245.43 593.49 43204.19 48148.84 2024-03-25 12:50:43.000 085 21245.25 593.73 43204.19 48148.90 2024-03-25 12:50:44.000 085 21245.17 593.87 43204.17 48148.78 2024-03-25 12:50:45.000 085 21245.08 594.04 43204.13 48148.83 2024-03-25 12:50:46.000 085 21245.05 594.04 43204.10 48148.71 2024-03-25 12:50:47.000 085 21245.01 594.01 43204.04 48148.57 2024-03-25 12:50:48.000 085 21244.99 593.96 43204.03 48148.66 2024-03-25 12:50:49.000 085 21244.95 593.97 43204.06 48148.60 2024-03-25 12:50:50.000 085 21244.94 593.99 43204.05 48148.65 2024-03-25 12:50:51.000 085 21244.87 594.05 43204.03 48148.55 2024-03-25 12:50:52.000 085 21244.78 594.08 43204.00 48148.44 2024-03-25 12:50:53.000 085 21244.66 594.05 43203.96 48148.39 2024-03-25 12:50:54.000 085 21244.53 594.06 43203.90 48148.33 2024-03-25 12:50:55.000 085 21244.54 594.00 43203.86 48148.22 2024-03-25 12:50:56.000 085 21244.58 593.90 43203.87 48148.28 2024-03-25 12:50:57.000 085 21244.58 593.78 43203.87 48148.23 2024-03-25 12:50:58.000 085 21244.58 593.62 43203.83 48148.23 2024-03-25 12:50:59.000 085 21244.65 593.46 43203.75 48148.27 2024-03-25 12:51:00.000 085 21244.68 593.31 43203.78 48148.25 2024-03-25 12:51:01.000 085 21244.74 593.07 43203.83 48148.28 2024-03-25 12:51:02.000 085 21244.86 592.91 43203.85 48148.41 2024-03-25 12:51:03.000 085 21245.01 592.76 43203.90 48148.42 2024-03-25 12:51:04.000 085 21245.14 592.66 43203.93 48148.62 2024-03-25 12:51:05.000 085 21245.31 592.62 43203.96 48148.60 2024-03-25 12:51:06.000 085 21245.48 592.51 43203.96 48148.74 2024-03-25 12:51:07.000 085 21245.61 592.35 43204.06 48148.87 2024-03-25 12:51:08.000 085 21245.75 592.18 43204.10 48148.91 2024-03-25 12:51:09.000 085 21245.96 591.93 43204.09 48149.00 2024-03-25 12:51:10.000 085 21246.14 591.67 43204.19 48149.21 2024-03-25 12:51:11.000 085 21246.31 591.37 43204.26 48149.28 2024-03-25 12:51:12.000 085 21246.54 591.06 43204.26 48149.42 2024-03-25 12:51:13.000 085 21246.75 590.78 43204.29 48149.54 2024-03-25 12:51:14.000 085 21246.94 590.50 43204.39 48149.65 2024-03-25 12:51:15.000 085 21247.09 590.25 43204.45 48149.83 2024-03-25 12:51:16.000 085 21247.22 590.05 43204.55 48149.93 2024-03-25 12:51:17.000 085 21247.28 589.93 43204.58 48150.03 2024-03-25 12:51:18.000 085 21247.28 589.93 43204.68 48150.13 2024-03-25 12:51:19.000 085 21247.24 589.99 43204.72 48150.18 2024-03-25 12:51:20.000 085 21247.17 590.03 43204.75 48150.18 2024-03-25 12:51:21.000 085 21247.12 590.11 43204.82 48150.20 2024-03-25 12:51:22.000 085 21246.94 590.31 43204.83 48150.11 2024-03-25 12:51:23.000 085 21246.75 590.61 43204.86 48150.15 2024-03-25 12:51:24.000 085 21246.54 590.97 43204.86 48150.09 2024-03-25 12:51:25.000 085 21246.28 591.34 43204.85 48149.90 2024-03-25 12:51:26.000 085 21246.02 591.70 43204.89 48149.87 2024-03-25 12:51:27.000 085 21245.88 591.96 43204.87 48149.77 2024-03-25 12:51:28.000 085 21245.80 592.19 43204.85 48149.66 2024-03-25 12:51:29.000 085 21245.69 592.38 43204.85 48149.60 2024-03-25 12:51:30.000 085 21245.62 592.55 43204.79 48149.57 2024-03-25 12:51:31.000 085 21245.57 592.61 43204.79 48149.48 2024-03-25 12:51:32.000 085 21245.48 592.60 43204.75 48149.48 2024-03-25 12:51:33.000 085 21245.50 592.65 43204.68 48149.50 2024-03-25 12:51:34.000 085 21245.55 592.69 43204.67 48149.50 2024-03-25 12:51:35.000 085 21245.56 592.66 43204.68 48149.49 2024-03-25 12:51:36.000 085 21245.55 592.66 43204.70 48149.41 2024-03-25 12:51:37.000 085 21245.59 592.68 43204.69 48149.45 2024-03-25 12:51:38.000 085 21245.67 592.66 43204.77 48149.44 2024-03-25 12:51:39.000 085 21245.72 592.67 43204.79 48149.49 2024-03-25 12:51:40.000 085 21245.69 592.75 43204.77 48149.56 2024-03-25 12:51:41.000 085 21245.70 592.79 43204.75 48149.51 2024-03-25 12:51:42.000 085 21245.73 592.78 43204.76 48149.60 2024-03-25 12:51:43.000 085 21245.74 592.83 43204.71 48149.63 2024-03-25 12:51:44.000 085 21245.75 592.95 43204.79 48149.66 2024-03-25 12:51:45.000 085 21245.75 593.13 43204.80 48149.68 2024-03-25 12:51:46.000 085 21245.69 593.32 43204.83 48149.62 2024-03-25 12:51:47.000 085 21245.50 593.54 43204.78 48149.62 2024-03-25 12:51:48.000 085 21245.31 593.84 43204.78 48149.48 2024-03-25 12:51:49.000 085 21245.08 594.13 43204.75 48149.41 2024-03-25 12:51:50.000 085 21244.95 594.42 43204.72 48149.35 2024-03-25 12:51:51.000 085 21244.81 594.68 43204.76 48149.23 2024-03-25 12:51:52.000 085 21244.73 594.89 43204.76 48149.24 2024-03-25 12:51:53.000 085 21244.71 595.04 43204.73 48149.09 2024-03-25 12:51:54.000 085 21244.74 595.12 43204.69 48149.07 2024-03-25 12:51:55.000 085 21244.85 595.20 43204.65 48149.12 2024-03-25 12:51:56.000 085 21244.96 595.16 43204.60 48149.15 2024-03-25 12:51:57.000 085 21245.12 595.09 43204.59 48149.19 2024-03-25 12:51:58.000 085 21245.37 594.91 43204.62 48149.31 2024-03-25 12:51:59.000 085 21245.61 594.68 43204.63 48149.36 2024-03-25 12:52:00.000 085 21245.83 594.50 43204.65 48149.46 2024-03-25 12:52:01.000 085 21246.07 594.22 43204.65 48149.57 2024-03-25 12:52:02.000 085 21246.30 593.98 43204.62 48149.75 2024-03-25 12:52:03.000 085 21246.45 593.82 43204.66 48149.74 2024-03-25 12:52:04.000 085 21246.52 593.73 43204.73 48149.93 2024-03-25 12:52:05.000 085 21246.49 593.72 43204.76 48149.96 2024-03-25 12:52:06.000 085 21246.45 593.77 43204.82 48149.98 2024-03-25 12:52:07.000 085 21246.39 593.87 43204.79 48149.93 2024-03-25 12:52:08.000 085 21246.22 594.00 43204.74 48149.90 2024-03-25 12:52:09.000 085 21246.11 594.09 43204.77 48149.85 2024-03-25 12:52:10.000 085 21245.94 594.27 43204.83 48149.76 2024-03-25 12:52:11.000 085 21245.74 594.52 43204.83 48149.77 2024-03-25 12:52:12.000 085 21245.61 594.80 43204.77 48149.64 2024-03-25 12:52:13.000 085 21245.35 594.98 43204.75 48149.53 2024-03-25 12:52:14.000 085 21245.05 595.16 43204.75 48149.49 2024-03-25 12:52:15.000 085 21244.71 595.39 43204.73 48149.25 2024-03-25 12:52:16.000 085 21244.38 595.52 43204.67 48149.06 2024-03-25 12:52:17.000 085 21244.07 595.63 43204.68 48148.96 2024-03-25 12:52:18.000 085 21243.82 595.75 43204.67 48148.74 2024-03-25 12:52:19.000 085 21243.54 595.92 43204.63 48148.63 2024-03-25 12:52:20.000 085 21243.28 596.17 43204.55 48148.47 2024-03-25 12:52:21.000 085 21243.09 596.50 43204.49 48148.37 2024-03-25 12:52:22.000 085 21243.01 596.78 43204.41 48148.30 2024-03-25 12:52:23.000 085 21242.88 596.94 43204.36 48148.08 2024-03-25 12:52:24.000 085 21242.68 597.07 43204.29 48148.02 2024-03-25 12:52:25.000 085 21242.47 597.17 43204.31 48147.94 2024-03-25 12:52:26.000 085 21242.40 597.21 43204.25 48147.80 2024-03-25 12:52:27.000 085 21242.38 597.19 43204.21 48147.67 2024-03-25 12:52:28.000 085 21242.35 597.20 43204.17 48147.74 2024-03-25 12:52:29.000 085 21242.36 597.29 43204.20 48147.58 2024-03-25 12:52:30.000 085 21242.49 597.34 43204.16 48147.70 2024-03-25 12:52:31.000 085 21242.66 597.32 43204.12 48147.67 2024-03-25 12:52:32.000 085 21242.86 597.25 43204.11 48147.77 2024-03-25 12:52:33.000 085 21243.12 597.09 43204.12 48147.88 2024-03-25 12:52:34.000 085 21243.34 596.89 43204.15 48147.91 2024-03-25 12:52:35.000 085 21243.44 596.63 43204.22 48148.06 2024-03-25 12:52:36.000 085 21243.53 596.31 43204.21 48148.19 2024-03-25 12:52:37.000 085 21243.66 596.07 43204.25 48148.15 2024-03-25 12:52:38.000 085 21243.67 595.90 43204.36 48148.41 2024-03-25 12:52:39.000 085 21243.67 595.79 43204.43 48148.42 2024-03-25 12:52:40.000 085 21243.63 595.76 43204.53 48148.50 2024-03-25 12:52:41.000 085 21243.58 595.77 43204.57 48148.56 2024-03-25 12:52:42.000 085 21243.43 595.83 43204.56 48148.49 2024-03-25 12:52:43.000 085 21243.28 595.82 43204.64 48148.52 2024-03-25 12:52:44.000 085 21243.11 595.86 43204.62 48148.37 2024-03-25 12:52:45.000 085 21242.90 595.90 43204.64 48148.33 2024-03-25 12:52:46.000 085 21242.71 595.97 43204.72 48148.21 2024-03-25 12:52:47.000 085 21242.47 596.05 43204.68 48148.23 2024-03-25 12:52:48.000 085 21242.29 596.14 43204.71 48148.00 2024-03-25 12:52:49.000 085 21242.16 596.24 43204.71 48148.01 2024-03-25 12:52:50.000 085 21241.99 596.40 43204.69 48147.89 2024-03-25 12:52:51.000 085 21241.83 596.55 43204.64 48147.84 2024-03-25 12:52:52.000 085 21241.74 596.69 43204.61 48147.76 2024-03-25 12:52:53.000 085 21241.67 596.82 43204.54 48147.64 2024-03-25 12:52:54.000 085 21241.63 596.83 43204.58 48147.75 2024-03-25 12:52:55.000 085 21241.57 596.85 43204.56 48147.62 2024-03-25 12:52:56.000 085 21241.54 596.86 43204.53 48147.52 2024-03-25 12:52:57.000 085 21241.56 596.87 43204.51 48147.52 2024-03-25 12:52:58.000 085 21241.64 596.86 43204.48 48147.65 2024-03-25 12:52:59.000 085 21241.79 596.93 43204.51 48147.64 2024-03-25 12:53:00.000 085 21241.88 597.04 43204.50 48147.72 2024-03-25 12:53:01.000 085 21241.96 597.02 43204.48 48147.71 2024-03-25 12:53:02.000 085 21242.00 596.99 43204.47 48147.80 2024-03-25 12:53:03.000 085 21242.02 596.93 43204.45 48147.82 2024-03-25 12:53:04.000 085 21242.09 596.83 43204.49 48147.82 2024-03-25 12:53:05.000 085 21242.17 596.73 43204.53 48147.84 2024-03-25 12:53:06.000 085 21242.24 596.62 43204.60 48147.87 2024-03-25 12:53:07.000 085 21242.27 596.51 43204.67 48147.91 2024-03-25 12:53:08.000 085 21242.27 596.37 43204.71 48148.01 2024-03-25 12:53:09.000 085 21242.27 596.29 43204.70 48148.00 2024-03-25 12:53:10.000 085 21242.30 596.19 43204.70 48148.03 2024-03-25 12:53:11.000 085 21242.29 596.08 43204.71 48148.11 2024-03-25 12:53:12.000 085 21242.29 595.89 43204.76 48148.14 2024-03-25 12:53:13.000 085 21242.29 595.66 43204.77 48148.10 2024-03-25 12:53:14.000 085 21242.25 595.47 43204.81 48148.19 2024-03-25 12:53:15.000 085 21242.25 595.28 43204.80 48148.16 2024-03-25 12:53:16.000 085 21242.21 595.17 43204.83 48148.14 2024-03-25 12:53:17.000 085 21242.09 595.14 43204.88 48148.13 2024-03-25 12:53:18.000 085 21241.99 595.10 43204.95 48148.14 2024-03-25 12:53:19.000 085 21241.89 595.08 43204.91 48148.11 2024-03-25 12:53:20.000 085 21241.77 595.04 43204.86 48147.93 2024-03-25 12:53:21.000 085 21241.72 595.01 43204.92 48148.00 2024-03-25 12:53:22.000 085 21241.67 594.96 43204.88 48147.94 2024-03-25 12:53:23.000 085 21241.74 594.84 43204.89 48147.92 2024-03-25 12:53:24.000 085 21241.77 594.82 43204.92 48147.96 2024-03-25 12:53:25.000 085 21241.69 594.82 43204.99 48147.95 2024-03-25 12:53:26.000 085 21241.63 594.80 43204.93 48147.94 2024-03-25 12:53:27.000 085 21241.58 594.84 43204.94 48147.92 2024-03-25 12:53:28.000 085 21241.50 594.89 43204.94 48147.93 2024-03-25 12:53:29.000 085 21241.46 594.93 43204.92 48147.82 2024-03-25 12:53:30.000 085 21241.45 594.98 43204.87 48147.90 2024-03-25 12:53:31.000 085 21241.46 595.09 43204.96 48147.90 2024-03-25 12:53:32.000 085 21241.51 595.17 43204.91 48147.84 2024-03-25 12:53:33.000 085 21241.56 595.28 43204.90 48147.88 2024-03-25 12:53:34.000 085 21241.58 595.35 43204.86 48147.83 2024-03-25 12:53:35.000 085 21241.55 595.38 43204.80 48147.90 2024-03-25 12:53:36.000 085 21241.57 595.44 43204.84 48147.91 2024-03-25 12:53:37.000 085 21241.63 595.58 43204.82 48147.88 2024-03-25 12:53:38.000 085 21241.65 595.64 43204.87 48147.78 2024-03-25 12:53:39.000 085 21241.66 595.69 43204.89 48147.87 2024-03-25 12:53:40.000 085 21241.61 595.80 43204.83 48147.84 2024-03-25 12:53:41.000 085 21241.43 595.93 43204.85 48147.82 2024-03-25 12:53:42.000 085 21241.33 596.01 43204.84 48147.81 2024-03-25 12:53:43.000 085 21241.23 596.11 43204.76 48147.76 2024-03-25 12:53:44.000 085 21241.16 596.17 43204.74 48147.67 2024-03-25 12:53:45.000 085 21241.03 596.24 43204.76 48147.62 2024-03-25 12:53:46.000 085 21240.96 596.30 43204.77 48147.49 2024-03-25 12:53:47.000 085 21240.93 596.37 43204.78 48147.49 2024-03-25 12:53:48.000 085 21240.86 596.48 43204.77 48147.44 2024-03-25 12:53:49.000 085 21240.82 596.55 43204.73 48147.42 2024-03-25 12:53:50.000 085 21240.73 596.60 43204.73 48147.37 2024-03-25 12:53:51.000 085 21240.58 596.68 43204.68 48147.25 2024-03-25 12:53:52.000 085 21240.52 596.70 43204.65 48147.24 2024-03-25 12:53:53.000 085 21240.32 596.70 43204.67 48147.25 2024-03-25 12:53:54.000 085 21240.17 596.68 43204.69 48147.07 2024-03-25 12:53:55.000 085 21240.08 596.67 43204.69 48147.09 2024-03-25 12:53:56.000 085 21240.02 596.64 43204.72 48147.07 2024-03-25 12:53:57.000 085 21239.91 596.56 43204.71 48147.10 2024-03-25 12:53:58.000 085 21239.88 596.57 43204.78 48147.07 2024-03-25 12:53:59.000 085 21239.88 596.50 43204.76 48147.00 2024-03-25 12:54:00.000 085 21239.90 596.38 43204.76 48147.14 2024-03-25 12:54:01.000 085 21239.92 596.28 43204.78 48146.99 2024-03-25 12:54:02.000 085 21239.96 596.24 43204.79 48147.14 2024-03-25 12:54:03.000 085 21239.96 596.12 43204.79 48147.11 2024-03-25 12:54:04.000 085 21239.94 595.91 43204.86 48147.18 2024-03-25 12:54:05.000 085 21239.94 595.70 43204.94 48147.10 2024-03-25 12:54:06.000 085 21239.94 595.51 43204.95 48147.16 2024-03-25 12:54:07.000 085 21239.97 595.38 43204.98 48147.34 2024-03-25 12:54:08.000 085 21240.00 595.28 43205.05 48147.30 2024-03-25 12:54:09.000 085 21239.99 595.23 43205.05 48147.31 2024-03-25 12:54:10.000 085 21239.99 595.20 43205.08 48147.35 2024-03-25 12:54:11.000 085 21240.00 595.20 43205.09 48147.43 2024-03-25 12:54:12.000 085 21240.03 595.22 43205.12 48147.40 2024-03-25 12:54:13.000 085 21239.97 595.22 43205.14 48147.44 2024-03-25 12:54:14.000 085 21239.94 595.23 43205.14 48147.38 2024-03-25 12:54:15.000 085 21239.92 595.17 43205.15 48147.48 2024-03-25 12:54:16.000 085 21239.84 595.12 43205.20 48147.40 2024-03-25 12:54:17.000 085 21239.75 595.20 43205.19 48147.44 2024-03-25 12:54:18.000 085 21239.71 595.29 43205.19 48147.35 2024-03-25 12:54:19.000 085 21239.61 595.41 43205.22 48147.33 2024-03-25 12:54:20.000 085 21239.47 595.57 43205.18 48147.39 2024-03-25 12:54:21.000 085 21239.32 595.74 43205.15 48147.22 2024-03-25 12:54:22.000 085 21239.11 595.91 43205.14 48147.13 2024-03-25 12:54:23.000 085 21238.98 596.05 43205.12 48147.01 2024-03-25 12:54:24.000 085 21238.84 596.17 43205.09 48146.94 2024-03-25 12:54:25.000 085 21238.76 596.20 43205.11 48146.84 2024-03-25 12:54:26.000 085 21238.66 596.32 43205.13 48146.79 2024-03-25 12:54:27.000 085 21238.58 596.48 43205.08 48146.87 2024-03-25 12:54:28.000 085 21238.53 596.64 43205.11 48146.80 2024-03-25 12:54:29.000 085 21238.45 596.75 43205.10 48146.75 2024-03-25 12:54:30.000 085 21238.41 596.89 43205.11 48146.74 2024-03-25 12:54:31.000 085 21238.43 597.07 43205.03 48146.73 2024-03-25 12:54:32.000 085 21238.49 597.19 43205.00 48146.72 2024-03-25 12:54:33.000 085 21238.59 597.27 43205.01 48146.75 2024-03-25 12:54:34.000 085 21238.66 597.29 43204.95 48146.69 2024-03-25 12:54:35.000 085 21238.77 597.31 43204.97 48146.84 2024-03-25 12:54:36.000 085 21238.86 597.30 43204.99 48146.80 2024-03-25 12:54:37.000 085 21238.88 597.16 43204.97 48146.83 2024-03-25 12:54:38.000 085 21238.89 597.05 43204.98 48146.82 2024-03-25 12:54:39.000 085 21238.91 596.91 43205.01 48146.91 2024-03-25 12:54:40.000 085 21238.82 596.82 43205.01 48146.84 2024-03-25 12:54:41.000 085 21238.74 596.76 43205.09 48146.88 2024-03-25 12:54:42.000 085 21238.59 596.76 43205.11 48146.91 2024-03-25 12:54:43.000 085 21238.41 596.80 43205.18 48146.80 2024-03-25 12:54:44.000 085 21238.24 596.93 43205.21 48146.80 2024-03-25 12:54:45.000 085 21237.98 597.09 43205.24 48146.67 2024-03-25 12:54:46.000 085 21237.74 597.29 43205.18 48146.52 2024-03-25 12:54:47.000 085 21237.52 597.43 43205.08 48146.53 2024-03-25 12:54:48.000 085 21237.26 597.57 43205.12 48146.34 2024-03-25 12:54:49.000 085 21237.00 597.71 43205.11 48146.18 2024-03-25 12:54:50.000 085 21236.80 597.88 43205.05 48146.03 2024-03-25 12:54:51.000 085 21236.54 598.03 43205.11 48145.94 2024-03-25 12:54:52.000 085 21236.35 598.23 43205.02 48145.86 2024-03-25 12:54:53.000 085 21236.11 598.41 43204.98 48145.72 2024-03-25 12:54:54.000 085 21235.92 598.58 43204.96 48145.60 2024-03-25 12:54:55.000 085 21235.79 598.76 43204.89 48145.48 2024-03-25 12:54:56.000 085 21235.71 598.98 43204.88 48145.43 2024-03-25 12:54:57.000 085 21235.64 599.18 43204.81 48145.26 2024-03-25 12:54:58.000 085 21235.62 599.38 43204.73 48145.23 2024-03-25 12:54:59.000 085 21235.59 599.47 43204.70 48145.19 2024-03-25 12:55:00.000 085 21235.60 599.59 43204.66 48145.08 2024-03-25 12:55:01.000 085 21235.65 599.80 43204.69 48145.12 2024-03-25 12:55:02.000 085 21235.66 599.94 43204.67 48145.14 2024-03-25 12:55:03.000 085 21235.72 600.05 43204.60 48145.13 2024-03-25 12:55:04.000 085 21235.75 600.22 43204.53 48145.09 2024-03-25 12:55:05.000 085 21235.86 600.41 43204.43 48145.12 2024-03-25 12:55:06.000 085 21235.96 600.59 43204.38 48145.08 2024-03-25 12:55:07.000 085 21236.00 600.71 43204.29 48145.06 2024-03-25 12:55:08.000 085 21236.01 600.77 43204.32 48145.00 2024-03-25 12:55:09.000 085 21235.97 600.82 43204.33 48144.98 2024-03-25 12:55:10.000 085 21235.90 600.83 43204.24 48144.92 2024-03-25 12:55:11.000 085 21235.89 600.83 43204.26 48144.88 2024-03-25 12:55:12.000 085 21235.91 600.87 43204.20 48144.97 2024-03-25 12:55:13.000 085 21235.93 600.95 43204.24 48144.92 2024-03-25 12:55:14.000 085 21235.96 600.98 43204.27 48144.92 2024-03-25 12:55:15.000 085 21235.92 600.96 43204.21 48144.94 2024-03-25 12:55:16.000 085 21235.87 601.06 43204.26 48144.86 2024-03-25 12:55:17.000 085 21235.82 601.16 43204.30 48144.94 2024-03-25 12:55:18.000 085 21235.84 601.22 43204.25 48144.89 2024-03-25 12:55:19.000 085 21235.81 601.22 43204.28 48144.83 2024-03-25 12:55:20.000 085 21235.78 601.26 43204.30 48144.94 2024-03-25 12:55:21.000 085 21235.75 601.36 43204.30 48144.85 2024-03-25 12:55:22.000 085 21235.82 601.38 43204.27 48144.81 2024-03-25 12:55:23.000 085 21235.84 601.45 43204.25 48144.86 2024-03-25 12:55:24.000 085 21235.90 601.50 43204.21 48144.94 2024-03-25 12:55:25.000 085 21235.90 601.59 43204.29 48144.87 2024-03-25 12:55:26.000 085 21235.99 601.62 43204.30 48144.90 2024-03-25 12:55:27.000 085 21235.95 601.65 43204.28 48144.87 2024-03-25 12:55:28.000 085 21235.97 601.68 43204.20 48144.89 2024-03-25 12:55:29.000 085 21236.00 601.78 43204.18 48144.93 2024-03-25 12:55:30.000 085 21236.06 601.83 43204.13 48144.95 2024-03-25 12:55:31.000 085 21236.09 601.87 43204.07 48144.84 2024-03-25 12:55:32.000 085 21236.13 601.90 43204.06 48144.84 2024-03-25 12:55:33.000 085 21236.13 601.80 43204.01 48144.87 2024-03-25 12:55:34.000 085 21236.18 601.79 43204.01 48144.90 2024-03-25 12:55:35.000 085 21236.20 601.78 43204.07 48144.87 2024-03-25 12:55:36.000 085 21236.22 601.75 43204.17 48144.95 2024-03-25 12:55:37.000 085 21236.24 601.72 43204.19 48145.01 2024-03-25 12:55:38.000 085 21236.31 601.71 43204.14 48145.01 2024-03-25 12:55:39.000 085 21236.32 601.74 43204.21 48145.12 2024-03-25 12:55:40.000 085 21236.36 601.84 43204.18 48145.14 2024-03-25 12:55:41.000 085 21236.36 601.89 43204.15 48145.10 2024-03-25 12:55:42.000 085 21236.35 601.94 43204.15 48145.09 2024-03-25 12:55:43.000 085 21236.32 602.01 43204.13 48145.19 2024-03-25 12:55:44.000 085 21236.35 602.04 43204.12 48145.00 2024-03-25 12:55:45.000 085 21236.35 602.01 43204.09 48145.01 2024-03-25 12:55:46.000 085 21236.32 601.98 43204.10 48145.08 2024-03-25 12:55:47.000 085 21236.30 601.97 43204.11 48145.09 2024-03-25 12:55:48.000 085 21236.34 601.96 43204.12 48144.98 2024-03-25 12:55:49.000 085 21236.33 601.94 43204.14 48145.15 2024-03-25 12:55:50.000 085 21236.42 601.94 43204.08 48145.00 2024-03-25 12:55:51.000 085 21236.49 601.88 43204.07 48145.07 2024-03-25 12:55:52.000 085 21236.47 601.81 43204.16 48145.08 2024-03-25 12:55:53.000 085 21236.45 601.84 43204.24 48145.16 2024-03-25 12:55:54.000 085 21236.47 601.79 43204.23 48145.12 2024-03-25 12:55:55.000 085 21236.51 601.75 43204.26 48145.19 2024-03-25 12:55:56.000 085 21236.55 601.82 43204.26 48145.18 2024-03-25 12:55:57.000 085 21236.57 601.85 43204.25 48145.24 2024-03-25 12:55:58.000 085 21236.57 601.80 43204.28 48145.28 2024-03-25 12:55:59.000 085 21236.57 601.76 43204.28 48145.26 2024-03-25 12:56:00.000 085 21236.54 601.78 43204.29 48145.26 2024-03-25 12:56:01.000 085 21236.55 601.78 43204.33 48145.33 2024-03-25 12:56:02.000 085 21236.53 601.86 43204.34 48145.32 2024-03-25 12:56:03.000 085 21236.46 601.95 43204.31 48145.27 2024-03-25 12:56:04.000 085 21236.43 602.03 43204.27 48145.21 2024-03-25 12:56:05.000 085 21236.41 602.07 43204.30 48145.23 2024-03-25 12:56:06.000 085 21236.39 602.11 43204.23 48145.11 2024-03-25 12:56:07.000 085 21236.28 602.14 43204.22 48145.12 2024-03-25 12:56:08.000 085 21236.16 602.10 43204.27 48145.05 2024-03-25 12:56:09.000 085 21236.05 602.06 43204.20 48145.02 2024-03-25 12:56:10.000 085 21235.99 602.11 43204.21 48144.96 2024-03-25 12:56:11.000 085 21235.97 602.16 43204.24 48144.96 2024-03-25 12:56:12.000 085 21235.90 602.15 43204.19 48144.86 2024-03-25 12:56:13.000 085 21235.86 602.21 43204.11 48144.92 2024-03-25 12:56:14.000 085 21235.82 602.26 43204.15 48144.87 2024-03-25 12:56:15.000 085 21235.78 602.27 43204.13 48144.77 2024-03-25 12:56:16.000 085 21235.77 602.28 43204.10 48144.84 2024-03-25 12:56:17.000 085 21235.73 602.31 43204.11 48144.75 2024-03-25 12:56:18.000 085 21235.67 602.35 43204.08 48144.70 2024-03-25 12:56:19.000 085 21235.70 602.39 43204.05 48144.76 2024-03-25 12:56:20.000 085 21235.64 602.41 43204.10 48144.70 2024-03-25 12:56:21.000 085 21235.60 602.46 43204.05 48144.73 2024-03-25 12:56:22.000 085 21235.58 602.55 43204.08 48144.59 2024-03-25 12:56:23.000 085 21235.55 602.55 43204.05 48144.64 2024-03-25 12:56:24.000 085 21235.47 602.63 43204.09 48144.56 2024-03-25 12:56:25.000 085 21235.42 602.68 43204.07 48144.63 2024-03-25 12:56:26.000 085 21235.34 602.64 43204.01 48144.58 2024-03-25 12:56:27.000 085 21235.27 602.65 43204.00 48144.60 2024-03-25 12:56:28.000 085 21235.21 602.69 43204.04 48144.57 2024-03-25 12:56:29.000 085 21235.18 602.69 43204.09 48144.56 2024-03-25 12:56:30.000 085 21235.15 602.66 43204.06 48144.57 2024-03-25 12:56:31.000 085 21235.08 602.58 43204.02 48144.51 2024-03-25 12:56:32.000 085 21235.09 602.54 43204.02 48144.50 2024-03-25 12:56:33.000 085 21235.08 602.56 43204.06 48144.43 2024-03-25 12:56:34.000 085 21235.04 602.49 43204.14 48144.45 2024-03-25 12:56:35.000 085 21234.99 602.50 43204.15 48144.49 2024-03-25 12:56:36.000 085 21234.93 602.44 43204.12 48144.45 2024-03-25 12:56:37.000 085 21234.87 602.40 43204.12 48144.48 2024-03-25 12:56:38.000 085 21234.80 602.38 43204.19 48144.33 2024-03-25 12:56:39.000 085 21234.81 602.34 43204.25 48144.46 2024-03-25 12:56:40.000 085 21234.75 602.25 43204.24 48144.42 2024-03-25 12:56:41.000 085 21234.78 602.23 43204.26 48144.45 2024-03-25 12:56:42.000 085 21234.79 602.16 43204.33 48144.51 2024-03-25 12:56:43.000 085 21234.81 602.18 43204.36 48144.55 2024-03-25 12:56:44.000 085 21234.91 602.17 43204.38 48144.55 2024-03-25 12:56:45.000 085 21235.02 602.20 43204.38 48144.62 2024-03-25 12:56:46.000 085 21235.08 602.20 43204.39 48144.76 2024-03-25 12:56:47.000 085 21235.16 602.22 43204.36 48144.68 2024-03-25 12:56:48.000 085 21235.22 602.23 43204.42 48144.81 2024-03-25 12:56:49.000 085 21235.27 602.22 43204.45 48144.79 2024-03-25 12:56:50.000 085 21235.28 602.13 43204.39 48144.81 2024-03-25 12:56:51.000 085 21235.29 602.02 43204.46 48144.85 2024-03-25 12:56:52.000 085 21235.26 601.87 43204.55 48144.87 2024-03-25 12:56:53.000 085 21235.22 601.73 43204.60 48144.94 2024-03-25 12:56:54.000 085 21235.21 601.61 43204.63 48144.91 2024-03-25 12:56:55.000 085 21235.24 601.48 43204.66 48145.03 2024-03-25 12:56:56.000 085 21235.20 601.41 43204.65 48144.96 2024-03-25 12:56:57.000 085 21235.15 601.39 43204.66 48144.99 2024-03-25 12:56:58.000 085 21235.13 601.32 43204.70 48144.94 2024-03-25 12:56:59.000 085 21235.16 601.33 43204.70 48144.95 2024-03-25 12:57:00.000 085 21235.08 601.30 43204.65 48144.94 2024-03-25 12:57:01.000 085 21235.02 601.27 43204.69 48144.90 2024-03-25 12:57:02.000 085 21234.96 601.30 43204.65 48145.00 2024-03-25 12:57:03.000 085 21234.96 601.28 43204.65 48144.90 2024-03-25 12:57:04.000 085 21234.96 601.23 43204.69 48144.95 2024-03-25 12:57:05.000 085 21234.95 601.26 43204.70 48144.94 2024-03-25 12:57:06.000 085 21234.90 601.23 43204.74 48144.92 2024-03-25 12:57:07.000 085 21234.87 601.27 43204.77 48144.89 2024-03-25 12:57:08.000 085 21234.95 601.28 43204.72 48144.92 2024-03-25 12:57:09.000 085 21234.95 601.30 43204.73 48144.97 2024-03-25 12:57:10.000 085 21234.97 601.31 43204.69 48144.86 2024-03-25 12:57:11.000 085 21235.04 601.30 43204.71 48144.94 2024-03-25 12:57:12.000 085 21235.07 601.33 43204.68 48144.91 2024-03-25 12:57:13.000 085 21235.07 601.35 43204.63 48144.95 2024-03-25 12:57:14.000 085 21235.08 601.34 43204.62 48144.99 2024-03-25 12:57:15.000 085 21235.03 601.35 43204.68 48144.96 2024-03-25 12:57:16.000 085 21234.97 601.40 43204.69 48144.92 2024-03-25 12:57:17.000 085 21234.88 601.46 43204.64 48144.92 2024-03-25 12:57:18.000 085 21234.78 601.48 43204.60 48144.77 2024-03-25 12:57:19.000 085 21234.69 601.48 43204.56 48144.83 2024-03-25 12:57:20.000 085 21234.65 601.55 43204.59 48144.81 2024-03-25 12:57:21.000 085 21234.64 601.60 43204.66 48144.82 2024-03-25 12:57:22.000 085 21234.62 601.70 43204.63 48144.70 2024-03-25 12:57:23.000 085 21234.65 601.75 43204.59 48144.72 2024-03-25 12:57:24.000 085 21234.62 601.82 43204.58 48144.81 2024-03-25 12:57:25.000 085 21234.56 601.74 43204.59 48144.70 2024-03-25 12:57:26.000 085 21234.57 601.69 43204.55 48144.70 2024-03-25 12:57:27.000 085 21234.61 601.63 43204.50 48144.72 2024-03-25 12:57:28.000 085 21234.61 601.51 43204.50 48144.74 2024-03-25 12:57:29.000 085 21234.62 601.44 43204.54 48144.66 2024-03-25 12:57:30.000 085 21234.70 601.36 43204.57 48144.60 2024-03-25 12:57:31.000 085 21234.71 601.31 43204.58 48144.69 2024-03-25 12:57:32.000 085 21234.72 601.26 43204.56 48144.60 2024-03-25 12:57:33.000 085 21234.75 601.24 43204.54 48144.64 2024-03-25 12:57:34.000 085 21234.82 601.22 43204.54 48144.68 2024-03-25 12:57:35.000 085 21234.82 601.17 43204.58 48144.77 2024-03-25 12:57:36.000 085 21234.84 601.11 43204.62 48144.72 2024-03-25 12:57:37.000 085 21234.83 601.06 43204.60 48144.73 2024-03-25 12:57:38.000 085 21234.82 601.03 43204.58 48144.78 2024-03-25 12:57:39.000 085 21234.95 600.98 43204.61 48144.84 2024-03-25 12:57:40.000 085 21235.01 600.93 43204.66 48144.95 2024-03-25 12:57:41.000 085 21235.10 600.87 43204.67 48145.02 2024-03-25 12:57:42.000 085 21235.16 600.82 43204.68 48145.08 2024-03-25 12:57:43.000 085 21235.20 600.76 43204.67 48145.04 2024-03-25 12:57:44.000 085 21235.28 600.70 43204.59 48145.14 2024-03-25 12:57:45.000 085 21235.41 600.69 43204.60 48145.00 2024-03-25 12:57:46.000 085 21235.48 600.64 43204.59 48145.01 2024-03-25 12:57:47.000 085 21235.52 600.60 43204.62 48145.02 2024-03-25 12:57:48.000 085 21235.63 600.60 43204.61 48145.17 2024-03-25 12:57:49.000 085 21235.78 600.61 43204.59 48145.26 2024-03-25 12:57:50.000 085 21235.85 600.59 43204.60 48145.16 2024-03-25 12:57:51.000 085 21235.92 600.61 43204.63 48145.18 2024-03-25 12:57:52.000 085 21236.01 600.59 43204.58 48145.34 2024-03-25 12:57:53.000 085 21236.09 600.64 43204.54 48145.41 2024-03-25 12:57:54.000 085 21236.25 600.72 43204.59 48145.46 2024-03-25 12:57:55.000 085 21236.35 600.80 43204.64 48145.33 2024-03-25 12:57:56.000 085 21236.43 600.82 43204.60 48145.44 2024-03-25 12:57:57.000 085 21236.50 600.81 43204.64 48145.59 2024-03-25 12:57:58.000 085 21236.61 600.82 43204.59 48145.64 2024-03-25 12:57:59.000 085 21236.70 600.82 43204.55 48145.54 2024-03-25 12:58:00.000 085 21236.74 600.76 43204.58 48145.50 2024-03-25 12:58:01.000 085 21236.77 600.71 43204.61 48145.74 2024-03-25 12:58:02.000 085 21236.81 600.65 43204.55 48145.62 2024-03-25 12:58:03.000 085 21236.80 600.63 43204.57 48145.49 2024-03-25 12:58:04.000 085 21236.73 600.67 43204.54 48145.65 2024-03-25 12:58:05.000 085 21236.72 600.78 43204.46 48145.50 2024-03-25 12:58:06.000 085 21236.68 600.89 43204.46 48145.39 2024-03-25 12:58:07.000 085 21236.63 600.88 43204.38 48145.58 2024-03-25 12:58:08.000 085 21236.56 600.81 43204.37 48145.23 2024-03-25 12:58:09.000 085 21236.45 600.75 43204.37 48145.36 2024-03-25 12:58:10.000 085 21236.42 600.58 43204.37 48145.07 2024-03-25 12:58:11.000 085 21236.46 600.44 43204.36 48145.20 2024-03-25 12:58:12.000 085 21236.45 600.28 43204.42 48145.32 2024-03-25 12:58:13.000 085 21236.33 600.11 43204.40 48145.38 2024-03-25 12:58:14.000 085 21236.27 600.07 43204.35 48145.22 2024-03-25 12:58:15.000 085 21236.17 600.10 43204.41 48144.99 2024-03-25 12:58:16.000 085 21235.96 600.22 43204.40 48145.23 2024-03-25 12:58:17.000 085 21235.83 600.38 43204.34 48145.11 2024-03-25 12:58:18.000 085 21235.71 600.52 43204.29 48144.80 2024-03-25 12:58:19.000 085 21235.55 600.63 43204.30 48144.76 2024-03-25 12:58:20.000 085 21235.42 600.76 43204.30 48144.89 2024-03-25 12:58:21.000 085 21235.31 600.90 43204.26 48144.65 2024-03-25 12:58:22.000 085 21235.16 601.01 43204.19 48144.65 2024-03-25 12:58:23.000 085 21235.06 601.12 43204.21 48144.57 2024-03-25 12:58:24.000 085 21234.99 601.14 43204.22 48144.51 2024-03-25 12:58:25.000 085 21234.91 601.15 43204.21 48144.26 2024-03-25 12:58:26.000 085 21234.86 601.19 43204.13 48144.47 2024-03-25 12:58:27.000 085 21234.80 601.22 43204.15 48144.52 2024-03-25 12:58:28.000 085 21234.77 601.23 43204.18 48144.42 2024-03-25 12:58:29.000 085 21234.74 601.24 43204.15 48144.31 2024-03-25 12:58:30.000 085 21234.77 601.19 43204.12 48144.22 2024-03-25 12:58:31.000 085 21234.81 601.09 43204.11 48144.16 2024-03-25 12:58:32.000 085 21234.89 600.99 43204.00 48144.29 2024-03-25 12:58:33.000 085 21234.97 600.90 43204.04 48144.39 2024-03-25 12:58:34.000 085 21235.00 600.76 43203.99 48144.27 2024-03-25 12:58:35.000 085 21235.05 600.57 43203.99 48144.13 2024-03-25 12:58:36.000 085 21235.13 600.42 43204.08 48144.47 2024-03-25 12:58:37.000 085 21235.17 600.20 43204.08 48144.52 2024-03-25 12:58:38.000 085 21235.24 599.95 43204.14 48144.31 2024-03-25 12:58:39.000 085 21235.31 599.73 43204.23 48144.49 2024-03-25 12:58:40.000 085 21235.37 599.46 43204.25 48144.64 2024-03-25 12:58:41.000 085 21235.45 599.17 43204.27 48144.75 2024-03-25 12:58:42.000 085 21235.52 599.01 43204.32 48144.59 2024-03-25 12:58:43.000 085 21235.61 598.87 43204.39 48144.64 2024-03-25 12:58:44.000 085 21235.65 598.71 43204.36 48144.88 2024-03-25 12:58:45.000 085 21235.72 598.57 43204.41 48144.98 2024-03-25 12:58:46.000 085 21235.76 598.48 43204.42 48145.03 2024-03-25 12:58:47.000 085 21235.86 598.41 43204.43 48145.04 2024-03-25 12:58:48.000 085 21235.94 598.29 43204.41 48145.05 2024-03-25 12:58:49.000 085 21236.07 598.14 43204.42 48145.08 2024-03-25 12:58:50.000 085 21236.12 598.02 43204.48 48145.12 2024-03-25 12:58:51.000 085 21236.21 597.87 43204.51 48145.06 2024-03-25 12:58:52.000 085 21236.24 597.67 43204.58 48145.28 2024-03-25 12:58:53.000 085 21236.32 597.52 43204.63 48145.41 2024-03-25 12:58:54.000 085 21236.46 597.38 43204.64 48145.36 2024-03-25 12:58:55.000 085 21236.49 597.28 43204.64 48145.36 2024-03-25 12:58:56.000 085 21236.54 597.17 43204.59 48145.38 2024-03-25 12:58:57.000 085 21236.55 597.04 43204.59 48145.37 2024-03-25 12:58:58.000 085 21236.55 596.93 43204.55 48145.46 2024-03-25 12:58:59.000 085 21236.52 596.90 43204.54 48145.49 2024-03-25 12:59:00.000 085 21236.44 596.88 43204.57 48145.46 2024-03-25 12:59:01.000 085 21236.35 596.89 43204.59 48145.44 2024-03-25 12:59:02.000 085 21236.19 596.94 43204.61 48145.45 2024-03-25 12:59:03.000 085 21236.03 597.05 43204.61 48145.22 2024-03-25 12:59:04.000 085 21235.93 597.20 43204.59 48145.03 2024-03-25 12:59:05.000 085 21235.73 597.29 43204.49 48145.17 2024-03-25 12:59:06.000 085 21235.58 597.34 43204.44 48145.03 2024-03-25 12:59:07.000 085 21235.44 597.27 43204.44 48144.91 2024-03-25 12:59:08.000 085 21235.31 597.18 43204.50 48144.69 2024-03-25 12:59:09.000 085 21235.18 597.13 43204.44 48144.64 2024-03-25 12:59:10.000 085 21235.08 597.12 43204.48 48144.73 2024-03-25 12:59:11.000 085 21234.94 597.12 43204.48 48144.74 2024-03-25 12:59:12.000 085 21234.77 597.20 43204.44 48144.43 2024-03-25 12:59:13.000 085 21234.53 597.28 43204.40 48144.32 2024-03-25 12:59:14.000 085 21234.28 597.45 43204.32 48144.40 2024-03-25 12:59:15.000 085 21234.05 597.79 43204.35 48144.32 2024-03-25 12:59:16.000 085 21233.76 598.14 43204.32 48144.19 2024-03-25 12:59:17.000 085 21233.45 598.54 43204.24 48144.03 2024-03-25 12:59:18.000 085 21233.15 598.93 43204.21 48143.78 2024-03-25 12:59:19.000 085 21232.83 599.30 43204.16 48143.46 2024-03-25 12:59:20.000 085 21232.54 599.70 43204.09 48143.32 2024-03-25 12:59:21.000 085 21232.21 600.06 43203.97 48143.04 2024-03-25 12:59:22.000 085 21231.94 600.36 43203.87 48142.99 2024-03-25 12:59:23.000 085 21231.73 600.61 43203.85 48142.75 2024-03-25 12:59:24.000 085 21231.57 600.82 43203.80 48142.59 2024-03-25 12:59:25.000 085 21231.43 600.88 43203.80 48142.51 2024-03-25 12:59:26.000 085 21231.36 600.89 43203.74 48142.48 2024-03-25 12:59:27.000 085 21231.31 600.85 43203.69 48142.35 2024-03-25 12:59:28.000 085 21231.22 600.83 43203.72 48142.31 2024-03-25 12:59:29.000 085 21231.21 600.79 43203.68 48142.38 2024-03-25 12:59:30.000 085 21231.19 600.67 43203.67 48142.40 2024-03-25 12:59:31.000 085 21231.14 600.54 43203.69 48142.34 2024-03-25 12:59:32.000 085 21231.09 600.40 43203.73 48142.40 2024-03-25 12:59:33.000 085 21231.12 600.31 43203.73 48142.30 2024-03-25 12:59:34.000 085 21231.18 600.20 43203.73 48142.30 2024-03-25 12:59:35.000 085 21231.19 600.07 43203.73 48142.28 2024-03-25 12:59:36.000 085 21231.16 599.90 43203.71 48142.27 2024-03-25 12:59:37.000 085 21231.16 599.72 43203.78 48142.37 2024-03-25 12:59:38.000 085 21231.19 599.53 43203.83 48142.49 2024-03-25 12:59:39.000 085 21231.22 599.37 43203.89 48142.63 2024-03-25 12:59:40.000 085 21231.28 599.20 43203.95 48142.38 2024-03-25 12:59:41.000 085 21231.36 599.06 43203.98 48142.47 2024-03-25 12:59:42.000 085 21231.41 599.00 43204.03 48142.70 2024-03-25 12:59:43.000 085 21231.41 599.02 43204.03 48142.82 2024-03-25 12:59:44.000 085 21231.41 599.13 43204.02 48142.68 2024-03-25 12:59:45.000 085 21231.33 599.34 43204.05 48142.68 2024-03-25 12:59:46.000 085 21231.36 599.50 43204.03 48142.89 2024-03-25 12:59:47.000 085 21231.44 599.62 43203.97 48142.68 2024-03-25 12:59:48.000 085 21231.41 599.74 43203.96 48142.85 2024-03-25 12:59:49.000 085 21231.41 599.86 43204.00 48142.61 2024-03-25 12:59:50.000 085 21231.42 599.91 43203.99 48142.73 2024-03-25 12:59:51.000 085 21231.42 600.01 43203.97 48142.65 2024-03-25 12:59:52.000 085 21231.33 600.15 43203.90 48142.54 2024-03-25 12:59:53.000 085 21231.26 600.27 43203.85 48142.70 2024-03-25 12:59:54.000 085 21231.31 600.30 43203.84 48142.55 2024-03-25 12:59:55.000 085 21231.35 600.37 43203.82 48142.72 2024-03-25 12:59:56.000 085 21231.51 600.43 43203.81 48142.47 2024-03-25 12:59:57.000 085 21231.74 600.47 43203.82 48142.77 2024-03-25 12:59:58.000 085 21231.93 600.53 43203.84 48142.77 2024-03-25 12:59:59.000 085 21232.10 600.62 43203.80 48142.74 2024-03-25 13:00:00.000 085 21232.24 600.69 43203.74 48142.95 2024-03-25 13:00:01.000 085 21232.35 600.72 43203.77 48143.03 2024-03-25 13:00:02.000 085 21232.41 600.72 43203.75 48143.13 2024-03-25 13:00:03.000 085 21232.46 600.70 43203.76 48142.88 2024-03-25 13:00:04.000 085 21232.42 600.75 43203.73 48143.01 2024-03-25 13:00:05.000 085 21232.33 600.78 43203.77 48143.03 2024-03-25 13:00:06.000 085 21232.28 600.82 43203.73 48142.78 2024-03-25 13:00:07.000 085 21232.20 600.90 43203.78 48142.99 2024-03-25 13:00:08.000 085 21232.11 600.88 43203.74 48142.83 2024-03-25 13:00:09.000 085 21232.03 600.84 43203.68 48142.74 2024-03-25 13:00:10.000 085 21232.02 600.82 43203.65 48142.83 2024-03-25 13:00:11.000 085 21231.97 600.79 43203.69 48142.59 2024-03-25 13:00:12.000 085 21231.85 600.82 43203.66 48142.75 2024-03-25 13:00:13.000 085 21231.69 600.93 43203.63 48142.48 2024-03-25 13:00:14.000 085 21231.58 600.99 43203.64 48142.61 2024-03-25 13:00:15.000 085 21231.49 600.96 43203.66 48142.38 2024-03-25 13:00:16.000 085 21231.46 601.00 43203.65 48142.32 2024-03-25 13:00:17.000 085 21231.51 601.05 43203.69 48142.48 2024-03-25 13:00:18.000 085 21231.58 601.07 43203.65 48142.48 2024-03-25 13:00:19.000 085 21231.57 601.18 43203.67 48142.48 2024-03-25 13:00:20.000 085 21231.63 601.29 43203.64 48142.48 2024-03-25 13:00:21.000 085 21231.79 601.33 43203.61 48142.40 2024-03-25 13:00:22.000 085 21231.84 601.39 43203.60 48142.46 2024-03-25 13:00:23.000 085 21231.90 601.46 43203.60 48142.47 2024-03-25 13:00:24.000 085 21232.01 601.53 43203.55 48142.37 2024-03-25 13:00:25.000 085 21232.14 601.57 43203.51 48142.43 2024-03-25 13:00:26.000 085 21232.30 601.59 43203.48 48142.68 2024-03-25 13:00:27.000 085 21232.45 601.63 43203.48 48142.72 2024-03-25 13:00:28.000 085 21232.56 601.60 43203.47 48142.70 2024-03-25 13:00:29.000 085 21232.66 601.63 43203.44 48142.61 2024-03-25 13:00:30.000 085 21232.80 601.59 43203.37 48142.81 2024-03-25 13:00:31.000 085 21232.91 601.53 43203.36 48142.91 2024-03-25 13:00:32.000 085 21232.97 601.46 43203.46 48142.70 2024-03-25 13:00:33.000 085 21233.06 601.36 43203.51 48142.82 2024-03-25 13:00:34.000 085 21233.18 601.23 43203.49 48143.09 2024-03-25 13:00:35.000 085 21233.31 601.21 43203.50 48142.86 2024-03-25 13:00:36.000 085 21233.39 601.16 43203.52 48143.22 2024-03-25 13:00:37.000 085 21233.45 601.13 43203.54 48143.10 2024-03-25 13:00:38.000 085 21233.57 601.11 43203.53 48143.24 2024-03-25 13:00:39.000 085 21233.71 601.08 43203.53 48143.16 2024-03-25 13:00:40.000 085 21233.87 600.99 43203.58 48143.31 2024-03-25 13:00:41.000 085 21234.02 600.83 43203.62 48143.46 2024-03-25 13:00:42.000 085 21234.22 600.66 43203.53 48143.54 2024-03-25 13:00:43.000 085 21234.45 600.50 43203.51 48143.68 2024-03-25 13:00:44.000 085 21234.63 600.32 43203.53 48143.81 2024-03-25 13:00:45.000 085 21234.80 600.22 43203.54 48143.81 2024-03-25 13:00:46.000 085 21234.98 600.07 43203.56 48143.92 2024-03-25 13:00:47.000 085 21235.13 599.94 43203.59 48143.89 2024-03-25 13:00:48.000 085 21235.32 599.79 43203.61 48144.02 2024-03-25 13:00:49.000 085 21235.56 599.66 43203.64 48144.08 2024-03-25 13:00:50.000 085 21235.70 599.55 43203.66 48144.12 2024-03-25 13:00:51.000 085 21235.79 599.49 43203.65 48144.26 2024-03-25 13:00:52.000 085 21235.90 599.48 43203.68 48144.40 2024-03-25 13:00:53.000 085 21235.99 599.45 43203.70 48144.44 2024-03-25 13:00:54.000 085 21235.98 599.41 43203.67 48144.43 2024-03-25 13:00:55.000 085 21236.02 599.35 43203.66 48144.34 2024-03-25 13:00:56.000 085 21236.10 599.34 43203.66 48144.43 2024-03-25 13:00:57.000 085 21236.16 599.28 43203.72 48144.48 2024-03-25 13:00:58.000 085 21236.16 599.28 43203.70 48144.36 2024-03-25 13:00:59.000 085 21236.16 599.29 43203.72 48144.64 2024-03-25 13:01:00.000 085 21236.22 599.25 43203.78 48144.47 2024-03-25 13:01:01.000 085 21236.28 599.22 43203.75 48144.70 2024-03-25 13:01:02.000 085 21236.44 599.20 43203.71 48144.47 2024-03-25 13:01:03.000 085 21236.49 599.10 43203.78 48144.80 2024-03-25 13:01:04.000 085 21236.47 598.94 43203.77 48144.55 2024-03-25 13:01:05.000 085 21236.48 598.77 43203.77 48144.75 2024-03-25 13:01:06.000 085 21236.48 598.65 43203.79 48144.62 2024-03-25 13:01:07.000 085 21236.52 598.55 43203.81 48144.70 2024-03-25 13:01:08.000 085 21236.54 598.57 43203.81 48144.78 2024-03-25 13:01:09.000 085 21236.59 598.52 43203.78 48144.71 2024-03-25 13:01:10.000 085 21236.61 598.49 43203.79 48144.77 2024-03-25 13:01:11.000 085 21236.66 598.48 43203.79 48144.75 2024-03-25 13:01:12.000 085 21236.69 598.44 43203.72 48144.72 2024-03-25 13:01:13.000 085 21236.67 598.44 43203.73 48144.78 2024-03-25 13:01:14.000 085 21236.69 598.38 43203.71 48144.70 2024-03-25 13:01:15.000 085 21236.78 598.38 43203.65 48144.85 2024-03-25 13:01:16.000 085 21236.82 598.37 43203.68 48144.76 2024-03-25 13:01:17.000 085 21236.79 598.34 43203.68 48144.81 2024-03-25 13:01:18.000 085 21236.79 598.28 43203.65 48144.83 2024-03-25 13:01:19.000 085 21236.78 598.26 43203.64 48144.76 2024-03-25 13:01:20.000 085 21236.75 598.22 43203.61 48144.78 2024-03-25 13:01:21.000 085 21236.77 598.18 43203.62 48144.81 2024-03-25 13:01:22.000 085 21236.73 598.13 43203.67 48144.84 2024-03-25 13:01:23.000 085 21236.72 598.07 43203.68 48144.85 2024-03-25 13:01:24.000 085 21236.80 597.98 43203.64 48144.79 2024-03-25 13:01:25.000 085 21236.80 597.95 43203.65 48144.69 2024-03-25 13:01:26.000 085 21236.84 597.93 43203.67 48144.79 2024-03-25 13:01:27.000 085 21236.83 597.86 43203.67 48144.77 2024-03-25 13:01:28.000 085 21236.90 597.90 43203.68 48144.98 2024-03-25 13:01:29.000 085 21236.95 597.91 43203.62 48144.85 2024-03-25 13:01:30.000 085 21237.03 597.91 43203.59 48144.72 2024-03-25 13:01:31.000 085 21237.11 597.82 43203.56 48144.88 2024-03-25 13:01:32.000 085 21237.29 597.69 43203.51 48144.85 2024-03-25 13:01:33.000 085 21237.47 597.61 43203.50 48144.97 2024-03-25 13:01:34.000 085 21237.58 597.46 43203.51 48144.92 2024-03-25 13:01:35.000 085 21237.75 597.32 43203.53 48145.11 2024-03-25 13:01:36.000 085 21237.88 597.16 43203.55 48145.02 2024-03-25 13:01:37.000 085 21237.99 596.99 43203.56 48145.34 2024-03-25 13:01:38.000 085 21238.12 596.82 43203.59 48145.20 2024-03-25 13:01:39.000 085 21238.25 596.63 43203.63 48145.42 2024-03-25 13:01:40.000 085 21238.35 596.42 43203.67 48145.43 2024-03-25 13:01:41.000 085 21238.45 596.29 43203.68 48145.56 2024-03-25 13:01:42.000 085 21238.47 596.20 43203.68 48145.51 2024-03-25 13:01:43.000 085 21238.54 596.09 43203.70 48145.62 2024-03-25 13:01:44.000 085 21238.57 596.02 43203.74 48145.47 2024-03-25 13:01:45.000 085 21238.57 596.04 43203.77 48145.85 2024-03-25 13:01:46.000 085 21238.55 596.11 43203.77 48145.57 2024-03-25 13:01:47.000 085 21238.49 596.30 43203.76 48145.65 2024-03-25 13:01:48.000 085 21238.34 596.55 43203.78 48145.68 2024-03-25 13:01:49.000 085 21238.19 596.81 43203.84 48145.44 2024-03-25 13:01:50.000 085 21238.06 597.07 43203.85 48145.57 2024-03-25 13:01:51.000 085 21237.95 597.30 43203.81 48145.37 2024-03-25 13:01:52.000 085 21237.82 597.53 43203.74 48145.21 2024-03-25 13:01:53.000 085 21237.80 597.70 43203.71 48145.42 2024-03-25 13:01:54.000 085 21237.81 597.85 43203.68 48145.28 2024-03-25 13:01:55.000 085 21237.89 598.04 43203.64 48145.17 2024-03-25 13:01:56.000 085 21237.93 598.20 43203.54 48145.32 2024-03-25 13:01:57.000 085 21237.95 598.34 43203.49 48145.06 2024-03-25 13:01:58.000 085 21237.94 598.50 43203.45 48145.37 2024-03-25 13:01:59.000 085 21237.89 598.63 43203.47 48144.93 2024-03-25 13:02:00.000 085 21237.86 598.77 43203.41 48145.14 2024-03-25 13:02:01.000 085 21237.71 598.81 43203.35 48144.96 2024-03-25 13:02:02.000 085 21237.63 598.87 43203.31 48144.79 2024-03-25 13:02:03.000 085 21237.63 598.89 43203.30 48144.93 2024-03-25 13:02:04.000 085 21237.68 598.85 43203.29 48144.93 2024-03-25 13:02:05.000 085 21237.71 598.89 43203.26 48144.76 2024-03-25 13:02:06.000 085 21237.75 598.92 43203.34 48144.91 2024-03-25 13:02:07.000 085 21237.71 598.92 43203.40 48145.04 2024-03-25 13:02:08.000 085 21237.68 598.99 43203.35 48144.81 2024-03-25 13:02:09.000 085 21237.68 599.03 43203.37 48144.87 2024-03-25 13:02:10.000 085 21237.67 599.07 43203.40 48145.10 2024-03-25 13:02:11.000 085 21237.75 599.10 43203.40 48144.85 2024-03-25 13:02:12.000 085 21237.79 599.09 43203.38 48145.00 2024-03-25 13:02:13.000 085 21237.89 599.10 43203.38 48145.15 2024-03-25 13:02:14.000 085 21237.92 599.07 43203.36 48145.06 2024-03-25 13:02:15.000 085 21237.98 598.98 43203.37 48144.94 2024-03-25 13:02:16.000 085 21238.08 598.92 43203.44 48145.00 2024-03-25 13:02:17.000 085 21238.22 598.80 43203.46 48145.14 2024-03-25 13:02:18.000 085 21238.35 598.72 43203.45 48145.17 2024-03-25 13:02:19.000 085 21238.51 598.68 43203.42 48145.28 2024-03-25 13:02:20.000 085 21238.61 598.60 43203.42 48145.26 2024-03-25 13:02:21.000 085 21238.71 598.50 43203.41 48145.33 2024-03-25 13:02:22.000 085 21238.79 598.38 43203.49 48145.41 2024-03-25 13:02:23.000 085 21238.83 598.28 43203.49 48145.52 2024-03-25 13:02:24.000 085 21238.89 598.24 43203.52 48145.56 2024-03-25 13:02:25.000 085 21238.96 598.16 43203.57 48145.57 2024-03-25 13:02:26.000 085 21238.97 598.12 43203.58 48145.65 2024-03-25 13:02:27.000 085 21239.03 598.07 43203.61 48145.62 2024-03-25 13:02:28.000 085 21239.04 597.99 43203.59 48145.61 2024-03-25 13:02:29.000 085 21239.03 597.92 43203.61 48145.68 2024-03-25 13:02:30.000 085 21239.10 597.88 43203.62 48145.59 2024-03-25 13:02:31.000 085 21239.15 597.83 43203.61 48145.72 2024-03-25 13:02:32.000 085 21239.21 597.74 43203.58 48145.74 2024-03-25 13:02:33.000 085 21239.28 597.69 43203.65 48145.78 2024-03-25 13:02:34.000 085 21239.38 597.64 43203.62 48145.90 2024-03-25 13:02:35.000 085 21239.46 597.60 43203.65 48146.02 2024-03-25 13:02:36.000 085 21239.48 597.52 43203.71 48145.90 2024-03-25 13:02:37.000 085 21239.53 597.45 43203.72 48146.05 2024-03-25 13:02:38.000 085 21239.68 597.42 43203.73 48146.00 2024-03-25 13:02:39.000 085 21239.81 597.36 43203.68 48146.06 2024-03-25 13:02:40.000 085 21239.97 597.30 43203.69 48146.15 2024-03-25 13:02:41.000 085 21240.12 597.18 43203.71 48146.16 2024-03-25 13:02:42.000 085 21240.27 597.09 43203.73 48146.26 2024-03-25 13:02:43.000 085 21240.37 597.00 43203.75 48146.32 2024-03-25 13:02:44.000 085 21240.48 596.89 43203.80 48146.54 2024-03-25 13:02:45.000 085 21240.53 596.81 43203.87 48146.39 2024-03-25 13:02:46.000 085 21240.60 596.71 43203.80 48146.42 2024-03-25 13:02:47.000 085 21240.63 596.64 43203.81 48146.67 2024-03-25 13:02:48.000 085 21240.68 596.57 43203.84 48146.64 2024-03-25 13:02:49.000 085 21240.68 596.52 43203.82 48146.52 2024-03-25 13:02:50.000 085 21240.69 596.39 43203.84 48146.52 2024-03-25 13:02:51.000 085 21240.68 596.30 43203.87 48146.74 2024-03-25 13:02:52.000 085 21240.64 596.24 43203.86 48146.48 2024-03-25 13:02:53.000 085 21240.59 596.16 43203.87 48146.64 2024-03-25 13:02:54.000 085 21240.51 596.12 43203.86 48146.61 2024-03-25 13:02:55.000 085 21240.45 596.06 43203.86 48146.41 2024-03-25 13:02:56.000 085 21240.46 595.99 43203.85 48146.42 2024-03-25 13:02:57.000 085 21240.41 595.99 43203.89 48146.48 2024-03-25 13:02:58.000 085 21240.39 595.94 43203.88 48146.41 2024-03-25 13:02:59.000 085 21240.43 595.90 43203.86 48146.55 2024-03-25 13:03:00.000 085 21240.44 595.81 43203.91 48146.55 2024-03-25 13:03:01.000 085 21240.42 595.74 43203.89 48146.58 2024-03-25 13:03:02.000 085 21240.43 595.71 43203.92 48146.57 2024-03-25 13:03:03.000 085 21240.45 595.66 43203.89 48146.50 2024-03-25 13:03:04.000 085 21240.52 595.66 43203.88 48146.52 2024-03-25 13:03:05.000 085 21240.55 595.59 43203.84 48146.48 2024-03-25 13:03:06.000 085 21240.67 595.62 43203.82 48146.67 2024-03-25 13:03:07.000 085 21240.77 595.62 43203.80 48146.66 2024-03-25 13:03:08.000 085 21240.78 595.61 43203.79 48146.61 2024-03-25 13:03:09.000 085 21240.83 595.57 43203.76 48146.61 2024-03-25 13:03:10.000 085 21240.90 595.55 43203.81 48146.68 2024-03-25 13:03:11.000 085 21241.04 595.59 43203.81 48146.82 2024-03-25 13:03:12.000 085 21241.12 595.60 43203.78 48146.86 2024-03-25 13:03:13.000 085 21241.16 595.62 43203.80 48146.70 2024-03-25 13:03:14.000 085 21241.14 595.58 43203.80 48146.69 2024-03-25 13:03:15.000 085 21241.14 595.56 43203.75 48146.73 2024-03-25 13:03:16.000 085 21241.20 595.52 43203.75 48146.82 2024-03-25 13:03:17.000 085 21241.23 595.46 43203.72 48146.73 2024-03-25 13:03:18.000 085 21241.23 595.39 43203.72 48146.67 2024-03-25 13:03:19.000 085 21241.30 595.37 43203.75 48146.87 2024-03-25 13:03:20.000 085 21241.34 595.34 43203.74 48146.66 2024-03-25 13:03:21.000 085 21241.34 595.30 43203.73 48146.91 2024-03-25 13:03:22.000 085 21241.38 595.26 43203.76 48146.72 2024-03-25 13:03:23.000 085 21241.37 595.20 43203.75 48146.87 2024-03-25 13:03:24.000 085 21241.40 595.16 43203.68 48146.75 2024-03-25 13:03:25.000 085 21241.43 595.11 43203.67 48146.67 2024-03-25 13:03:26.000 085 21241.45 595.05 43203.69 48146.75 2024-03-25 13:03:27.000 085 21241.46 595.01 43203.69 48146.86 2024-03-25 13:03:28.000 085 21241.50 594.95 43203.73 48146.85 2024-03-25 13:03:29.000 085 21241.53 594.88 43203.76 48146.71 2024-03-25 13:03:30.000 085 21241.55 594.82 43203.81 48146.87 2024-03-25 13:03:31.000 085 21241.57 594.80 43203.78 48146.93 2024-03-25 13:03:32.000 085 21241.59 594.79 43203.76 48146.80 2024-03-25 13:03:33.000 085 21241.65 594.67 43203.70 48146.92 2024-03-25 13:03:34.000 085 21241.68 594.68 43203.69 48147.00 2024-03-25 13:03:35.000 085 21241.69 594.65 43203.69 48146.75 2024-03-25 13:03:36.000 085 21241.65 594.59 43203.76 48147.04 2024-03-25 13:03:37.000 085 21241.75 594.58 43203.76 48146.77 2024-03-25 13:03:38.000 085 21241.86 594.55 43203.71 48147.02 2024-03-25 13:03:39.000 085 21241.95 594.51 43203.73 48147.02 2024-03-25 13:03:40.000 085 21242.02 594.57 43203.77 48146.91 2024-03-25 13:03:41.000 085 21241.98 594.59 43203.81 48147.11 2024-03-25 13:03:42.000 085 21241.96 594.62 43203.77 48146.95 2024-03-25 13:03:43.000 085 21241.99 594.60 43203.72 48146.86 2024-03-25 13:03:44.000 085 21242.04 594.51 43203.69 48147.16 2024-03-25 13:03:45.000 085 21242.06 594.46 43203.71 48147.12 2024-03-25 13:03:46.000 085 21242.08 594.43 43203.76 48146.95 2024-03-25 13:03:47.000 085 21242.09 594.47 43203.78 48147.25 2024-03-25 13:03:48.000 085 21242.07 594.41 43203.78 48146.95 2024-03-25 13:03:49.000 085 21242.12 594.35 43203.77 48147.25 2024-03-25 13:03:50.000 085 21242.13 594.31 43203.80 48147.06 2024-03-25 13:03:51.000 085 21242.12 594.23 43203.81 48147.23 2024-03-25 13:03:52.000 085 21242.11 594.19 43203.80 48147.19 2024-03-25 13:03:53.000 085 21242.15 594.16 43203.76 48147.10 2024-03-25 13:03:54.000 085 21242.22 594.17 43203.77 48147.12 2024-03-25 13:03:55.000 085 21242.24 594.16 43203.76 48147.26 2024-03-25 13:03:56.000 085 21242.25 594.11 43203.77 48147.27 2024-03-25 13:03:57.000 085 21242.26 594.09 43203.74 48147.16 2024-03-25 13:03:58.000 085 21242.27 593.98 43203.71 48147.21 2024-03-25 13:03:59.000 085 21242.29 593.93 43203.79 48147.13 2024-03-25 13:04:00.000 085 21242.32 593.91 43203.79 48147.22 2024-03-25 13:04:01.000 085 21242.38 593.87 43203.76 48147.27 2024-03-25 13:04:02.000 085 21242.40 593.85 43203.84 48147.32 2024-03-25 13:04:03.000 085 21242.43 593.86 43203.90 48147.38 2024-03-25 13:04:04.000 085 21242.43 593.86 43203.83 48147.42 2024-03-25 13:04:05.000 085 21242.41 593.84 43203.86 48147.34 2024-03-25 13:04:06.000 085 21242.45 593.82 43203.88 48147.44 2024-03-25 13:04:07.000 085 21242.53 593.80 43203.90 48147.44 2024-03-25 13:04:08.000 085 21242.55 593.78 43203.92 48147.41 2024-03-25 13:04:09.000 085 21242.63 593.75 43203.89 48147.41 2024-03-25 13:04:10.000 085 21242.69 593.69 43203.84 48147.34 2024-03-25 13:04:11.000 085 21242.67 593.62 43203.85 48147.37 2024-03-25 13:04:12.000 085 21242.68 593.54 43203.88 48147.50 2024-03-25 13:04:13.000 085 21242.65 593.46 43203.92 48147.47 2024-03-25 13:04:14.000 085 21242.64 593.38 43203.96 48147.55 2024-03-25 13:04:15.000 085 21242.64 593.39 43204.00 48147.58 2024-03-25 13:04:16.000 085 21242.66 593.35 43204.03 48147.45 2024-03-25 13:04:17.000 085 21242.66 593.30 43204.02 48147.43 2024-03-25 13:04:18.000 085 21242.66 593.27 43204.05 48147.58 2024-03-25 13:04:19.000 085 21242.65 593.27 43204.09 48147.59 2024-03-25 13:04:20.000 085 21242.65 593.21 43204.10 48147.56 2024-03-25 13:04:21.000 085 21242.60 593.13 43204.17 48147.75 2024-03-25 13:04:22.000 085 21242.58 593.09 43204.16 48147.69 2024-03-25 13:04:23.000 085 21242.55 593.09 43204.19 48147.56 2024-03-25 13:04:24.000 085 21242.62 593.14 43204.26 48147.70 2024-03-25 13:04:25.000 085 21242.66 593.12 43204.25 48147.73 2024-03-25 13:04:26.000 085 21242.70 593.13 43204.21 48147.53 2024-03-25 13:04:27.000 085 21242.76 593.09 43204.21 48147.79 2024-03-25 13:04:28.000 085 21242.76 593.01 43204.21 48147.80 2024-03-25 13:04:29.000 085 21242.83 592.93 43204.24 48147.61 2024-03-25 13:04:30.000 085 21242.84 592.88 43204.20 48147.84 2024-03-25 13:04:31.000 085 21242.92 592.88 43204.16 48147.85 2024-03-25 13:04:32.000 085 21242.99 592.81 43204.22 48147.75 2024-03-25 13:04:33.000 085 21243.04 592.75 43204.24 48147.86 2024-03-25 13:04:34.000 085 21243.08 592.69 43204.27 48147.99 2024-03-25 13:04:35.000 085 21243.15 592.62 43204.26 48148.01 2024-03-25 13:04:36.000 085 21243.17 592.52 43204.23 48147.99 2024-03-25 13:04:37.000 085 21243.17 592.43 43204.30 48148.07 2024-03-25 13:04:38.000 085 21243.22 592.32 43204.36 48148.02 2024-03-25 13:04:39.000 085 21243.18 592.31 43204.41 48148.04 2024-03-25 13:04:40.000 085 21243.16 592.30 43204.36 48148.05 2024-03-25 13:04:41.000 085 21243.15 592.34 43204.37 48148.07 2024-03-25 13:04:42.000 085 21243.14 592.39 43204.38 48148.06 2024-03-25 13:04:43.000 085 21243.16 592.49 43204.30 48148.02 2024-03-25 13:04:44.000 085 21243.16 592.52 43204.29 48148.06 2024-03-25 13:04:45.000 085 21243.05 592.55 43204.24 48147.98 2024-03-25 13:04:46.000 085 21242.99 592.53 43204.26 48148.02 2024-03-25 13:04:47.000 085 21243.00 592.63 43204.22 48148.00 2024-03-25 13:04:48.000 085 21242.99 592.70 43204.22 48147.97 2024-03-25 13:04:49.000 085 21242.98 592.72 43204.21 48148.05 2024-03-25 13:04:50.000 085 21242.97 592.69 43204.17 48147.82 2024-03-25 13:04:51.000 085 21242.97 592.69 43204.23 48147.90 2024-03-25 13:04:52.000 085 21242.98 592.76 43204.23 48147.96 2024-03-25 13:04:53.000 085 21243.00 592.81 43204.21 48148.04 2024-03-25 13:04:54.000 085 21243.06 592.80 43204.24 48147.96 2024-03-25 13:04:55.000 085 21243.14 592.87 43204.21 48148.00 2024-03-25 13:04:56.000 085 21243.12 592.94 43204.22 48148.03 2024-03-25 13:04:57.000 085 21243.12 593.00 43204.24 48148.10 2024-03-25 13:04:58.000 085 21243.13 593.03 43204.21 48147.98 2024-03-25 13:04:59.000 085 21243.16 593.05 43204.22 48148.08 2024-03-25 13:05:00.000 085 21243.18 593.07 43204.24 48148.07 2024-03-25 13:05:01.000 085 21243.15 593.07 43204.25 48148.04 2024-03-25 13:05:02.000 085 21243.14 593.00 43204.27 48147.93 2024-03-25 13:05:03.000 085 21243.15 592.89 43204.24 48148.06 2024-03-25 13:05:04.000 085 21243.17 592.75 43204.19 48148.08 2024-03-25 13:05:05.000 085 21243.15 592.66 43204.33 48148.15 2024-03-25 13:05:06.000 085 21243.19 592.68 43204.42 48148.19 2024-03-25 13:05:07.000 085 21243.25 592.76 43204.48 48148.16 2024-03-25 13:05:08.000 085 21243.28 592.82 43204.46 48148.28 2024-03-25 13:05:09.000 085 21243.27 592.91 43204.43 48148.21 2024-03-25 13:05:10.000 085 21243.27 592.95 43204.46 48148.34 2024-03-25 13:05:11.000 085 21243.25 592.96 43204.40 48148.26 2024-03-25 13:05:12.000 085 21243.23 592.98 43204.39 48148.23 2024-03-25 13:05:13.000 085 21243.21 592.98 43204.43 48148.18 2024-03-25 13:05:14.000 085 21243.21 593.02 43204.46 48148.26 2024-03-25 13:05:15.000 085 21243.23 593.05 43204.50 48148.30 2024-03-25 13:05:16.000 085 21243.23 593.08 43204.49 48148.31 2024-03-25 13:05:17.000 085 21243.23 593.01 43204.49 48148.25 2024-03-25 13:05:18.000 085 21243.28 592.94 43204.53 48148.31 2024-03-25 13:05:19.000 085 21243.26 592.83 43204.56 48148.37 2024-03-25 13:05:20.000 085 21243.29 592.80 43204.65 48148.46 2024-03-25 13:05:21.000 085 21243.28 592.74 43204.71 48148.53 2024-03-25 13:05:22.000 085 21243.28 592.76 43204.78 48148.58 2024-03-25 13:05:23.000 085 21243.28 592.77 43204.75 48148.59 2024-03-25 13:05:24.000 085 21243.25 592.76 43204.81 48148.53 2024-03-25 13:05:25.000 085 21243.26 592.85 43204.80 48148.58 2024-03-25 13:05:26.000 085 21243.30 592.91 43204.78 48148.54 2024-03-25 13:05:27.000 085 21243.29 592.97 43204.79 48148.55 2024-03-25 13:05:28.000 085 21243.27 592.98 43204.77 48148.63 2024-03-25 13:05:29.000 085 21243.21 593.01 43204.74 48148.50 2024-03-25 13:05:30.000 085 21243.22 593.02 43204.82 48148.55 2024-03-25 13:05:31.000 085 21243.17 592.99 43204.78 48148.57 2024-03-25 13:05:32.000 085 21243.18 592.97 43204.74 48148.48 2024-03-25 13:05:33.000 085 21243.26 593.02 43204.79 48148.51 2024-03-25 13:05:34.000 085 21243.29 593.10 43204.74 48148.50 2024-03-25 13:05:35.000 085 21243.33 593.21 43204.72 48148.50 2024-03-25 13:05:36.000 085 21243.35 593.30 43204.65 48148.56 2024-03-25 13:05:37.000 085 21243.38 593.40 43204.55 48148.46 2024-03-25 13:05:38.000 085 21243.45 593.53 43204.51 48148.42 2024-03-25 13:05:39.000 085 21243.47 593.52 43204.42 48148.38 2024-03-25 13:05:40.000 085 21243.42 593.45 43204.37 48148.26 2024-03-25 13:05:41.000 085 21243.41 593.41 43204.38 48148.29 2024-03-25 13:05:42.000 085 21243.43 593.32 43204.33 48148.21 2024-03-25 13:05:43.000 085 21243.49 593.22 43204.30 48148.22 2024-03-25 13:05:44.000 085 21243.59 593.14 43204.27 48148.22 2024-03-25 13:05:45.000 085 21243.63 593.07 43204.32 48148.33 2024-03-25 13:05:46.000 085 21243.69 593.07 43204.38 48148.40 2024-03-25 13:05:47.000 085 21243.73 593.01 43204.28 48148.46 2024-03-25 13:05:48.000 085 21243.76 592.94 43204.30 48148.44 2024-03-25 13:05:49.000 085 21243.81 592.88 43204.29 48148.39 2024-03-25 13:05:50.000 085 21243.84 592.81 43204.28 48148.45 2024-03-25 13:05:51.000 085 21243.84 592.77 43204.34 48148.42 2024-03-25 13:05:52.000 085 21243.87 592.70 43204.35 48148.44 2024-03-25 13:05:53.000 085 21243.89 592.64 43204.29 48148.46 2024-03-25 13:05:54.000 085 21243.86 592.61 43204.24 48148.44 2024-03-25 13:05:55.000 085 21243.86 592.53 43204.24 48148.49 2024-03-25 13:05:56.000 085 21243.89 592.47 43204.29 48148.36 2024-03-25 13:05:57.000 085 21243.88 592.41 43204.35 48148.44 2024-03-25 13:05:58.000 085 21243.90 592.40 43204.36 48148.53 2024-03-25 13:05:59.000 085 21243.96 592.35 43204.36 48148.50 2024-03-25 13:06:00.000 085 21243.97 592.29 43204.31 48148.49 2024-03-25 13:06:01.000 085 21243.91 592.25 43204.30 48148.49 2024-03-25 13:06:02.000 085 21243.91 592.25 43204.28 48148.44 2024-03-25 13:06:03.000 085 21243.89 592.16 43204.24 48148.49 2024-03-25 13:06:04.000 085 21243.89 592.13 43204.22 48148.40 2024-03-25 13:06:05.000 085 21243.88 592.11 43204.24 48148.39 2024-03-25 13:06:06.000 085 21243.89 592.10 43204.25 48148.40 2024-03-25 13:06:07.000 085 21243.88 592.10 43204.25 48148.40 2024-03-25 13:06:08.000 085 21243.85 592.15 43204.22 48148.34 2024-03-25 13:06:09.000 085 21243.82 592.23 43204.15 48148.24 2024-03-25 13:06:10.000 085 21243.77 592.21 43204.12 48148.27 2024-03-25 13:06:11.000 085 21243.65 592.19 43204.10 48148.18 2024-03-25 13:06:12.000 085 21243.60 592.24 43204.11 48148.18 2024-03-25 13:06:13.000 085 21243.64 592.25 43204.09 48148.13 2024-03-25 13:06:14.000 085 21243.63 592.18 43204.13 48148.21 2024-03-25 13:06:15.000 085 21243.64 592.20 43204.11 48148.23 2024-03-25 13:06:16.000 085 21243.61 592.23 43204.15 48148.20 2024-03-25 13:06:17.000 085 21243.58 592.18 43204.04 48148.16 2024-03-25 13:06:18.000 085 21243.59 592.18 43204.05 48148.10 2024-03-25 13:06:19.000 085 21243.61 592.16 43204.10 48148.06 2024-03-25 13:06:20.000 085 21243.55 592.14 43204.08 48148.13 2024-03-25 13:06:21.000 085 21243.51 592.15 43204.08 48148.07 2024-03-25 13:06:22.000 085 21243.50 592.15 43204.07 48148.10 2024-03-25 13:06:23.000 085 21243.49 592.18 43204.06 48148.08 2024-03-25 13:06:24.000 085 21243.45 592.22 43204.02 48147.99 2024-03-25 13:06:25.000 085 21243.33 592.25 43204.01 48147.98 2024-03-25 13:06:26.000 085 21243.24 592.23 43204.00 48147.94 2024-03-25 13:06:27.000 085 21243.13 592.31 43204.03 48147.84 2024-03-25 13:06:28.000 085 21243.04 592.42 43204.04 48147.90 2024-03-25 13:06:29.000 085 21242.95 592.51 43204.05 48147.93 2024-03-25 13:06:30.000 085 21242.88 592.64 43204.10 48147.88 2024-03-25 13:06:31.000 085 21242.82 592.78 43204.08 48147.81 2024-03-25 13:06:32.000 085 21242.82 592.93 43204.12 48147.77 2024-03-25 13:06:33.000 085 21242.82 592.99 43204.14 48147.79 2024-03-25 13:06:34.000 085 21242.80 592.98 43204.12 48147.75 2024-03-25 13:06:35.000 085 21242.82 593.06 43204.11 48147.83 2024-03-25 13:06:36.000 085 21242.88 593.07 43204.05 48147.78 2024-03-25 13:06:37.000 085 21243.00 593.00 43204.03 48147.80 2024-03-25 13:06:38.000 085 21243.01 592.98 43204.05 48147.84 2024-03-25 13:06:39.000 085 21243.10 593.01 43204.10 48147.90 2024-03-25 13:06:40.000 085 21243.16 593.00 43204.11 48147.97 2024-03-25 13:06:41.000 085 21243.23 593.01 43204.23 48147.97 2024-03-25 13:06:42.000 085 21243.29 593.04 43204.25 48148.06 2024-03-25 13:06:43.000 085 21243.33 593.09 43204.26 48148.13 2024-03-25 13:06:44.000 085 21243.37 593.19 43204.22 48148.13 2024-03-25 13:06:45.000 085 21243.32 593.26 43204.23 48148.19 2024-03-25 13:06:46.000 085 21243.27 593.29 43204.30 48148.25 2024-03-25 13:06:47.000 085 21243.26 593.41 43204.28 48148.24 2024-03-25 13:06:48.000 085 21243.29 593.53 43204.25 48148.20 2024-03-25 13:06:49.000 085 21243.20 593.63 43204.27 48148.20 2024-03-25 13:06:50.000 085 21243.16 593.67 43204.26 48148.20 2024-03-25 13:06:51.000 085 21243.22 593.66 43204.21 48148.11 2024-03-25 13:06:52.000 085 21243.26 593.61 43204.26 48148.12 2024-03-25 13:06:53.000 085 21243.22 593.62 43204.30 48148.17 2024-03-25 13:06:54.000 085 21243.21 593.66 43204.35 48148.19 2024-03-25 13:06:55.000 085 21243.24 593.65 43204.34 48148.19 2024-03-25 13:06:56.000 085 21243.28 593.51 43204.38 48148.25 2024-03-25 13:06:57.000 085 21243.35 593.46 43204.41 48148.32 2024-03-25 13:06:58.000 085 21243.42 593.45 43204.44 48148.36 2024-03-25 13:06:59.000 085 21243.49 593.41 43204.52 48148.39 2024-03-25 13:07:00.000 085 21243.47 593.37 43204.53 48148.48 2024-03-25 13:07:01.000 085 21243.57 593.32 43204.51 48148.48 2024-03-25 13:07:02.000 085 21243.69 593.32 43204.48 48148.55 2024-03-25 13:07:03.000 085 21243.82 593.23 43204.55 48148.60 2024-03-25 13:07:04.000 085 21243.91 593.14 43204.55 48148.62 2024-03-25 13:07:05.000 085 21243.95 593.08 43204.51 48148.70 2024-03-25 13:07:06.000 085 21244.05 593.10 43204.50 48148.74 2024-03-25 13:07:07.000 085 21244.16 593.09 43204.53 48148.73 2024-03-25 13:07:08.000 085 21244.19 593.11 43204.50 48148.78 2024-03-25 13:07:09.000 085 21244.21 593.11 43204.52 48148.83 2024-03-25 13:07:10.000 085 21244.24 593.05 43204.53 48148.75 2024-03-25 13:07:11.000 085 21244.27 593.06 43204.52 48148.81 2024-03-25 13:07:12.000 085 21244.29 593.01 43204.53 48148.83 2024-03-25 13:07:13.000 085 21244.30 593.00 43204.57 48148.80 2024-03-25 13:07:14.000 085 21244.28 592.98 43204.55 48148.83 2024-03-25 13:07:15.000 085 21244.30 593.00 43204.51 48148.78 2024-03-25 13:07:16.000 085 21244.31 593.01 43204.60 48148.86 2024-03-25 13:07:17.000 085 21244.29 592.98 43204.57 48148.78 2024-03-25 13:07:18.000 085 21244.26 592.96 43204.51 48148.82 2024-03-25 13:07:19.000 085 21244.30 593.01 43204.53 48148.78 2024-03-25 13:07:20.000 085 21244.29 593.05 43204.51 48148.79 2024-03-25 13:07:21.000 085 21244.30 593.06 43204.52 48148.77 2024-03-25 13:07:22.000 085 21244.29 593.13 43204.41 48148.75 2024-03-25 13:07:23.000 085 21244.32 593.18 43204.34 48148.68 2024-03-25 13:07:24.000 085 21244.31 593.11 43204.27 48148.56 2024-03-25 13:07:25.000 085 21244.31 593.02 43204.19 48148.53 2024-03-25 13:07:26.000 085 21244.30 592.97 43204.11 48148.46 2024-03-25 13:07:27.000 085 21244.35 592.91 43204.08 48148.48 2024-03-25 13:07:28.000 085 21244.36 592.86 43204.04 48148.40 2024-03-25 13:07:29.000 085 21244.35 592.81 43204.05 48148.41 2024-03-25 13:07:30.000 085 21244.32 592.82 43204.00 48148.40 2024-03-25 13:07:31.000 085 21244.33 592.87 43203.98 48148.37 2024-03-25 13:07:32.000 085 21244.34 592.89 43203.93 48148.38 2024-03-25 13:07:33.000 085 21244.28 592.89 43203.89 48148.27 2024-03-25 13:07:34.000 085 21244.28 592.86 43203.84 48148.21 2024-03-25 13:07:35.000 085 21244.30 592.88 43203.75 48148.17 2024-03-25 13:07:36.000 085 21244.31 592.92 43203.79 48148.12 2024-03-25 13:07:37.000 085 21244.32 592.94 43203.79 48148.15 2024-03-25 13:07:38.000 085 21244.30 592.92 43203.72 48148.15 2024-03-25 13:07:39.000 085 21244.31 592.89 43203.71 48148.14 2024-03-25 13:07:40.000 085 21244.33 592.93 43203.76 48148.10 2024-03-25 13:07:41.000 085 21244.38 592.93 43203.70 48148.15 2024-03-25 13:07:42.000 085 21244.38 592.93 43203.70 48148.19 2024-03-25 13:07:43.000 085 21244.35 592.90 43203.72 48148.12 2024-03-25 13:07:44.000 085 21244.35 592.88 43203.70 48148.11 2024-03-25 13:07:45.000 085 21244.38 592.88 43203.69 48148.13 2024-03-25 13:07:46.000 085 21244.35 592.85 43203.66 48148.04 2024-03-25 13:07:47.000 085 21244.38 592.79 43203.61 48148.08 2024-03-25 13:07:48.000 085 21244.41 592.76 43203.58 48148.09 2024-03-25 13:07:49.000 085 21244.40 592.71 43203.64 48148.12 2024-03-25 13:07:50.000 085 21244.37 592.61 43203.62 48147.98 2024-03-25 13:07:51.000 085 21244.45 592.51 43203.65 48148.11 2024-03-25 13:07:52.000 085 21244.48 592.43 43203.67 48148.12 2024-03-25 13:07:53.000 085 21244.52 592.38 43203.75 48148.12 2024-03-25 13:07:54.000 085 21244.54 592.35 43203.68 48148.18 2024-03-25 13:07:55.000 085 21244.51 592.38 43203.70 48148.16 2024-03-25 13:07:56.000 085 21244.54 592.35 43203.69 48148.21 2024-03-25 13:07:57.000 085 21244.58 592.33 43203.67 48148.21 2024-03-25 13:07:58.000 085 21244.56 592.32 43203.71 48148.20 2024-03-25 13:07:59.000 085 21244.53 592.31 43203.73 48148.21 2024-03-25 13:08:00.000 085 21244.52 592.28 43203.71 48148.21 2024-03-25 13:08:01.000 085 21244.49 592.28 43203.72 48148.23 2024-03-25 13:08:02.000 085 21244.50 592.28 43203.76 48148.19 2024-03-25 13:08:03.000 085 21244.47 592.23 43203.75 48148.19 2024-03-25 13:08:04.000 085 21244.46 592.20 43203.81 48148.25 2024-03-25 13:08:05.000 085 21244.48 592.21 43203.89 48148.25 2024-03-25 13:08:06.000 085 21244.50 592.15 43203.93 48148.33 2024-03-25 13:08:07.000 085 21244.51 592.04 43203.96 48148.41 2024-03-25 13:08:08.000 085 21244.55 591.97 43204.05 48148.42 2024-03-25 13:08:09.000 085 21244.66 591.90 43204.04 48148.53 2024-03-25 13:08:10.000 085 21244.65 591.86 43204.12 48148.53 2024-03-25 13:08:11.000 085 21244.73 591.84 43204.18 48148.63 2024-03-25 13:08:12.000 085 21244.83 591.82 43204.23 48148.65 2024-03-25 13:08:13.000 085 21244.83 591.73 43204.25 48148.69 2024-03-25 13:08:14.000 085 21244.80 591.67 43204.24 48148.73 2024-03-25 13:08:15.000 085 21244.86 591.66 43204.28 48148.78 2024-03-25 13:08:16.000 085 21244.82 591.65 43204.23 48148.74 2024-03-25 13:08:17.000 085 21244.79 591.68 43204.29 48148.79 2024-03-25 13:08:18.000 085 21244.75 591.71 43204.25 48148.74 2024-03-25 13:08:19.000 085 21244.67 591.72 43204.29 48148.82 2024-03-25 13:08:20.000 085 21244.64 591.77 43204.28 48148.78 2024-03-25 13:08:21.000 085 21244.60 591.80 43204.26 48148.67 2024-03-25 13:08:22.000 085 21244.54 591.78 43204.24 48148.73 2024-03-25 13:08:23.000 085 21244.50 591.79 43204.25 48148.70 2024-03-25 13:08:24.000 085 21244.44 591.82 43204.31 48148.61 2024-03-25 13:08:25.000 085 21244.40 591.76 43204.29 48148.64 2024-03-25 13:08:26.000 085 21244.39 591.78 43204.25 48148.61 2024-03-25 13:08:27.000 085 21244.36 591.82 43204.30 48148.64 2024-03-25 13:08:28.000 085 21244.31 591.83 43204.30 48148.62 2024-03-25 13:08:29.000 085 21244.27 591.91 43204.31 48148.54 2024-03-25 13:08:30.000 085 21244.18 591.95 43204.32 48148.53 2024-03-25 13:08:31.000 085 21244.19 591.96 43204.28 48148.57 2024-03-25 13:08:32.000 085 21244.19 592.04 43204.25 48148.54 2024-03-25 13:08:33.000 085 21244.13 592.10 43204.22 48148.52 2024-03-25 13:08:34.000 085 21244.10 592.11 43204.19 48148.42 2024-03-25 13:08:35.000 085 21244.07 592.11 43204.19 48148.39 2024-03-25 13:08:36.000 085 21244.06 592.12 43204.15 48148.39 2024-03-25 13:08:37.000 085 21244.05 592.11 43204.06 48148.35 2024-03-25 13:08:38.000 085 21244.05 592.11 43204.07 48148.29 2024-03-25 13:08:39.000 085 21244.07 592.09 43204.02 48148.30 2024-03-25 13:08:40.000 085 21244.10 592.07 43203.98 48148.24 2024-03-25 13:08:41.000 085 21244.12 592.10 43204.04 48148.33 2024-03-25 13:08:42.000 085 21244.11 592.10 43204.02 48148.32 2024-03-25 13:08:43.000 085 21244.11 592.11 43203.98 48148.23 2024-03-25 13:08:44.000 085 21244.11 592.09 43203.99 48148.27 2024-03-25 13:08:45.000 085 21244.16 592.15 43203.99 48148.24 2024-03-25 13:08:46.000 085 21244.18 592.10 43204.01 48148.21 2024-03-25 13:08:47.000 085 21244.16 592.05 43203.98 48148.27 2024-03-25 13:08:48.000 085 21244.15 592.08 43203.97 48148.27 2024-03-25 13:08:49.000 085 21244.17 592.09 43203.99 48148.27 2024-03-25 13:08:50.000 085 21244.18 592.11 43203.98 48148.23 2024-03-25 13:08:51.000 085 21244.16 592.12 43204.00 48148.27 2024-03-25 13:08:52.000 085 21244.16 592.13 43203.97 48148.21 2024-03-25 13:08:53.000 085 21244.13 592.18 43203.94 48148.34 2024-03-25 13:08:54.000 085 21244.13 592.20 43203.99 48148.20 2024-03-25 13:08:55.000 085 21244.12 592.15 43203.93 48148.23 2024-03-25 13:08:56.000 085 21244.12 592.21 43203.85 48148.20 2024-03-25 13:08:57.000 085 21244.15 592.24 43203.85 48148.26 2024-03-25 13:08:58.000 085 21244.24 592.24 43203.84 48148.21 2024-03-25 13:08:59.000 085 21244.34 592.23 43203.85 48148.25 2024-03-25 13:09:00.000 085 21244.32 592.24 43203.89 48148.28 2024-03-25 13:09:01.000 085 21244.29 592.19 43203.88 48148.38 2024-03-25 13:09:02.000 085 21244.30 592.20 43203.90 48148.35 2024-03-25 13:09:03.000 085 21244.22 592.15 43203.93 48148.32 2024-03-25 13:09:04.000 085 21244.27 592.14 43203.98 48148.37 2024-03-25 13:09:05.000 085 21244.24 592.06 43203.96 48148.33 2024-03-25 13:09:06.000 085 21244.15 592.03 43203.93 48148.27 2024-03-25 13:09:07.000 085 21244.11 591.97 43204.04 48148.34 2024-03-25 13:09:08.000 085 21244.09 591.90 43203.99 48148.28 2024-03-25 13:09:09.000 085 21244.07 591.88 43204.01 48148.29 2024-03-25 13:09:10.000 085 21243.99 591.91 43204.06 48148.27 2024-03-25 13:09:11.000 085 21243.98 591.91 43204.03 48148.22 2024-03-25 13:09:12.000 085 21243.96 591.87 43203.98 48148.22 2024-03-25 13:09:13.000 085 21243.92 591.89 43203.93 48148.22 2024-03-25 13:09:14.000 085 21243.87 591.92 43203.97 48148.13 2024-03-25 13:09:15.000 085 21243.88 592.00 43203.89 48148.17 2024-03-25 13:09:16.000 085 21243.87 592.01 43203.88 48148.10 2024-03-25 13:09:17.000 085 21243.87 592.02 43203.91 48148.23 2024-03-25 13:09:18.000 085 21243.87 592.06 43203.97 48148.16 2024-03-25 13:09:19.000 085 21243.94 592.10 43203.98 48148.14 2024-03-25 13:09:20.000 085 21243.95 592.06 43204.00 48148.22 2024-03-25 13:09:21.000 085 21243.96 592.05 43204.02 48148.22 2024-03-25 13:09:22.000 085 21243.94 592.12 43204.04 48148.19 2024-03-25 13:09:23.000 085 21243.93 592.10 43204.07 48148.29 2024-03-25 13:09:24.000 085 21243.93 592.11 43204.09 48148.26 2024-03-25 13:09:25.000 085 21243.97 592.12 43204.11 48148.26 2024-03-25 13:09:26.000 085 21243.99 592.12 43204.17 48148.37 2024-03-25 13:09:27.000 085 21243.95 592.12 43204.15 48148.27 2024-03-25 13:09:28.000 085 21243.92 592.02 43204.15 48148.36 2024-03-25 13:09:29.000 085 21243.92 592.00 43204.13 48148.38 2024-03-25 13:09:30.000 085 21243.95 592.05 43204.11 48148.32 2024-03-25 13:09:31.000 085 21243.93 592.10 43204.14 48148.34 2024-03-25 13:09:32.000 085 21243.85 592.10 43204.16 48148.38 2024-03-25 13:09:33.000 085 21243.82 592.07 43204.18 48148.28 2024-03-25 13:09:34.000 085 21243.78 592.05 43204.21 48148.34 2024-03-25 13:09:35.000 085 21243.71 592.09 43204.23 48148.34 2024-03-25 13:09:36.000 085 21243.60 592.09 43204.23 48148.25 2024-03-25 13:09:37.000 085 21243.53 592.11 43204.27 48148.26 2024-03-25 13:09:38.000 085 21243.42 592.10 43204.30 48148.18 2024-03-25 13:09:39.000 085 21243.32 592.12 43204.34 48148.18 2024-03-25 13:09:40.000 085 21243.23 592.14 43204.38 48148.15 2024-03-25 13:09:41.000 085 21243.13 592.25 43204.34 48148.10 2024-03-25 13:09:42.000 085 21243.02 592.35 43204.37 48148.11 2024-03-25 13:09:43.000 085 21242.96 592.47 43204.30 48148.08 2024-03-25 13:09:44.000 085 21242.98 592.62 43204.27 48148.05 2024-03-25 13:09:45.000 085 21243.00 592.65 43204.26 48148.01 2024-03-25 13:09:46.000 085 21242.93 592.64 43204.27 48147.99 2024-03-25 13:09:47.000 085 21242.84 592.70 43204.16 48147.94 2024-03-25 13:09:48.000 085 21242.82 592.73 43204.18 48147.93 2024-03-25 13:09:49.000 085 21242.79 592.74 43204.27 48147.90 2024-03-25 13:09:50.000 085 21242.82 592.76 43204.25 48147.89 2024-03-25 13:09:51.000 085 21242.85 592.81 43204.24 48147.97 2024-03-25 13:09:52.000 085 21242.84 592.87 43204.15 48147.87 2024-03-25 13:09:53.000 085 21242.80 592.93 43204.20 48147.85 2024-03-25 13:09:54.000 085 21242.77 592.97 43204.11 48147.86 2024-03-25 13:09:55.000 085 21242.72 593.01 43204.12 48147.84 2024-03-25 13:09:56.000 085 21242.69 593.07 43204.14 48147.79 2024-03-25 13:09:57.000 085 21242.69 593.11 43204.16 48147.78 2024-03-25 13:09:58.000 085 21242.63 593.11 43204.18 48147.78 2024-03-25 13:09:59.000 085 21242.66 593.07 43204.10 48147.76 2024-03-25 13:10:00.000 085 21242.68 593.09 43204.07 48147.72 2024-03-25 13:10:01.000 085 21242.67 593.09 43204.08 48147.69 2024-03-25 13:10:02.000 085 21242.67 593.16 43204.11 48147.71 2024-03-25 13:10:03.000 085 21242.66 593.20 43204.08 48147.67 2024-03-25 13:10:04.000 085 21242.62 593.22 43204.06 48147.66 2024-03-25 13:10:05.000 085 21242.59 593.19 43204.07 48147.68 2024-03-25 13:10:06.000 085 21242.53 593.20 43204.09 48147.62 2024-03-25 13:10:07.000 085 21242.51 593.21 43204.07 48147.64 2024-03-25 13:10:08.000 085 21242.56 593.23 43203.98 48147.62 2024-03-25 13:10:09.000 085 21242.51 593.20 43204.03 48147.61 2024-03-25 13:10:10.000 085 21242.46 593.19 43204.07 48147.59 2024-03-25 13:10:11.000 085 21242.47 593.24 43204.03 48147.58 2024-03-25 13:10:12.000 085 21242.52 593.28 43204.04 48147.68 2024-03-25 13:10:13.000 085 21242.50 593.28 43204.03 48147.67 2024-03-25 13:10:14.000 085 21242.48 593.28 43204.03 48147.55 2024-03-25 13:10:15.000 085 21242.48 593.26 43204.01 48147.53 2024-03-25 13:10:16.000 085 21242.51 593.31 43203.97 48147.54 2024-03-25 13:10:17.000 085 21242.48 593.31 43203.95 48147.56 2024-03-25 13:10:18.000 085 21242.46 593.32 43203.97 48147.57 2024-03-25 13:10:19.000 085 21242.42 593.29 43203.99 48147.49 2024-03-25 13:10:20.000 085 21242.42 593.30 43204.06 48147.57 2024-03-25 13:10:21.000 085 21242.44 593.32 43204.06 48147.50 2024-03-25 13:10:22.000 085 21242.46 593.36 43204.06 48147.48 2024-03-25 13:10:23.000 085 21242.46 593.34 43203.98 48147.54 2024-03-25 13:10:24.000 085 21242.45 593.34 43203.98 48147.49 2024-03-25 13:10:25.000 085 21242.49 593.38 43203.98 48147.55 2024-03-25 13:10:26.000 085 21242.54 593.43 43204.01 48147.49 2024-03-25 13:10:27.000 085 21242.57 593.40 43203.99 48147.55 2024-03-25 13:10:28.000 085 21242.53 593.41 43204.00 48147.53 2024-03-25 13:10:29.000 085 21242.56 593.41 43204.01 48147.51 2024-03-25 13:10:30.000 085 21242.54 593.44 43204.02 48147.57 2024-03-25 13:10:31.000 085 21242.51 593.46 43204.02 48147.49 2024-03-25 13:10:32.000 085 21242.52 593.45 43204.01 48147.57 2024-03-25 13:10:33.000 085 21242.57 593.51 43204.00 48147.53 2024-03-25 13:10:34.000 085 21242.58 593.50 43203.94 48147.55 2024-03-25 13:10:35.000 085 21242.59 593.43 43203.93 48147.49 2024-03-25 13:10:36.000 085 21242.57 593.39 43203.96 48147.49 2024-03-25 13:10:37.000 085 21242.64 593.38 43203.91 48147.43 2024-03-25 13:10:38.000 085 21242.62 593.32 43203.85 48147.47 2024-03-25 13:10:39.000 085 21242.68 593.26 43203.81 48147.42 2024-03-25 13:10:40.000 085 21242.69 593.21 43203.84 48147.46 2024-03-25 13:10:41.000 085 21242.68 593.16 43203.82 48147.47 2024-03-25 13:10:42.000 085 21242.71 593.05 43203.85 48147.41 2024-03-25 13:10:43.000 085 21242.65 593.01 43203.89 48147.46 2024-03-25 13:10:44.000 085 21242.57 592.97 43203.96 48147.42 2024-03-25 13:10:45.000 085 21242.57 592.97 43203.92 48147.47 2024-03-25 13:10:46.000 085 21242.58 592.89 43203.91 48147.43 2024-03-25 13:10:47.000 085 21242.54 592.86 43203.95 48147.41 2024-03-25 13:10:48.000 085 21242.62 592.80 43203.92 48147.46 2024-03-25 13:10:49.000 085 21242.64 592.76 43203.94 48147.52 2024-03-25 13:10:50.000 085 21242.63 592.72 43204.01 48147.48 2024-03-25 13:10:51.000 085 21242.66 592.69 43204.01 48147.59 2024-03-25 13:10:52.000 085 21242.68 592.68 43204.00 48147.53 2024-03-25 13:10:53.000 085 21242.69 592.65 43204.06 48147.58 2024-03-25 13:10:54.000 085 21242.74 592.64 43204.10 48147.62 2024-03-25 13:10:55.000 085 21242.75 592.62 43204.03 48147.62 2024-03-25 13:10:56.000 085 21242.84 592.56 43204.04 48147.63 2024-03-25 13:10:57.000 085 21242.91 592.56 43204.05 48147.75 2024-03-25 13:10:58.000 085 21242.96 592.55 43204.05 48147.71 2024-03-25 13:10:59.000 085 21242.99 592.55 43204.12 48147.76 2024-03-25 13:11:00.000 085 21242.99 592.52 43204.08 48147.77 2024-03-25 13:11:01.000 085 21243.03 592.45 43204.01 48147.78 2024-03-25 13:11:02.000 085 21243.02 592.45 43204.05 48147.83 2024-03-25 13:11:03.000 085 21243.01 592.48 43204.08 48147.80 2024-03-25 13:11:04.000 085 21243.03 592.47 43204.10 48147.80 2024-03-25 13:11:05.000 085 21243.00 592.46 43204.15 48147.76 2024-03-25 13:11:06.000 085 21242.96 592.46 43204.18 48147.81 2024-03-25 13:11:07.000 085 21242.94 592.49 43204.16 48147.87 2024-03-25 13:11:08.000 085 21242.90 592.51 43204.20 48147.84 2024-03-25 13:11:09.000 085 21242.95 592.54 43204.19 48147.83 2024-03-25 13:11:10.000 085 21242.96 592.59 43204.18 48147.85 2024-03-25 13:11:11.000 085 21242.97 592.52 43204.15 48147.79 2024-03-25 13:11:12.000 085 21242.94 592.45 43204.11 48147.81 2024-03-25 13:11:13.000 085 21242.87 592.38 43204.13 48147.85 2024-03-25 13:11:14.000 085 21242.87 592.40 43204.17 48147.86 2024-03-25 13:11:15.000 085 21242.95 592.39 43204.18 48147.75 2024-03-25 13:11:16.000 085 21242.97 592.39 43204.19 48147.86 2024-03-25 13:11:17.000 085 21242.99 592.36 43204.17 48147.83 2024-03-25 13:11:18.000 085 21242.98 592.35 43204.09 48147.83 2024-03-25 13:11:19.000 085 21242.97 592.41 43204.07 48147.75 2024-03-25 13:11:20.000 085 21242.96 592.49 43204.07 48147.73 2024-03-25 13:11:21.000 085 21242.93 592.50 43204.01 48147.72 2024-03-25 13:11:22.000 085 21242.90 592.46 43203.93 48147.67 2024-03-25 13:11:23.000 085 21242.93 592.36 43203.98 48147.66 2024-03-25 13:11:24.000 085 21243.03 592.25 43203.97 48147.73 2024-03-25 13:11:25.000 085 21243.09 592.25 43203.95 48147.74 2024-03-25 13:11:26.000 085 21243.11 592.27 43204.01 48147.73 2024-03-25 13:11:27.000 085 21243.11 592.25 43204.04 48147.82 2024-03-25 13:11:28.000 085 21243.14 592.20 43203.97 48147.80 2024-03-25 13:11:29.000 085 21243.15 592.21 43203.98 48147.78 2024-03-25 13:11:30.000 085 21243.18 592.27 43203.99 48147.88 2024-03-25 13:11:31.000 085 21243.19 592.32 43203.94 48147.79 2024-03-25 13:11:32.000 085 21243.15 592.28 43203.97 48147.88 2024-03-25 13:11:33.000 085 21243.18 592.26 43203.95 48147.79 2024-03-25 13:11:34.000 085 21243.19 592.23 43203.91 48147.73 2024-03-25 13:11:35.000 085 21243.15 592.20 43203.95 48147.80 2024-03-25 13:11:36.000 085 21243.23 592.17 43203.94 48147.82 2024-03-25 13:11:37.000 085 21243.24 592.13 43204.00 48147.83 2024-03-25 13:11:38.000 085 21243.20 592.08 43204.08 48147.95 2024-03-25 13:11:39.000 085 21243.26 592.13 43204.16 48147.91 2024-03-25 13:11:40.000 085 21243.31 592.18 43204.16 48147.87 2024-03-25 13:11:41.000 085 21243.27 592.15 43204.12 48147.89 2024-03-25 13:11:42.000 085 21243.23 592.14 43204.11 48147.93 2024-03-25 13:11:43.000 085 21243.24 592.16 43204.09 48147.91 2024-03-25 13:11:44.000 085 21243.31 592.20 43204.03 48147.84 2024-03-25 13:11:45.000 085 21243.28 592.20 43203.96 48147.86 2024-03-25 13:11:46.000 085 21243.25 592.23 43203.98 48147.82 2024-03-25 13:11:47.000 085 21243.29 592.23 43203.95 48147.79 2024-03-25 13:11:48.000 085 21243.26 592.21 43203.99 48147.84 2024-03-25 13:11:49.000 085 21243.24 592.18 43204.04 48147.84 2024-03-25 13:11:50.000 085 21243.26 592.22 43204.03 48147.74 2024-03-25 13:11:51.000 085 21243.23 592.26 43203.97 48147.86 2024-03-25 13:11:52.000 085 21243.26 592.23 43203.94 48147.79 2024-03-25 13:11:53.000 085 21243.29 592.28 43203.91 48147.77 2024-03-25 13:11:54.000 085 21243.27 592.31 43203.91 48147.80 2024-03-25 13:11:55.000 085 21243.22 592.34 43203.94 48147.74 2024-03-25 13:11:56.000 085 21243.21 592.30 43203.94 48147.72 2024-03-25 13:11:57.000 085 21243.31 592.29 43203.92 48147.80 2024-03-25 13:11:58.000 085 21243.36 592.35 43203.87 48147.77 2024-03-25 13:11:59.000 085 21243.34 592.34 43203.86 48147.77 2024-03-25 13:12:00.000 085 21243.29 592.35 43203.86 48147.71 2024-03-25 13:12:01.000 085 21243.20 592.34 43203.93 48147.77 2024-03-25 13:12:02.000 085 21243.19 592.35 43203.95 48147.73 2024-03-25 13:12:03.000 085 21243.21 592.31 43203.93 48147.74 2024-03-25 13:12:04.000 085 21243.24 592.30 43203.91 48147.71 2024-03-25 13:12:05.000 085 21243.26 592.32 43204.00 48147.72 2024-03-25 13:12:06.000 085 21243.17 592.32 43203.98 48147.69 2024-03-25 13:12:07.000 085 21243.15 592.33 43203.94 48147.73 2024-03-25 13:12:08.000 085 21243.05 592.40 43203.92 48147.66 2024-03-25 13:12:09.000 085 21243.03 592.43 43203.86 48147.58 2024-03-25 13:12:10.000 085 21242.99 592.44 43203.85 48147.62 2024-03-25 13:12:11.000 085 21242.99 592.38 43203.83 48147.63 2024-03-25 13:12:12.000 085 21242.99 592.38 43203.85 48147.59 2024-03-25 13:12:13.000 085 21242.99 592.44 43203.93 48147.57 2024-03-25 13:12:14.000 085 21243.01 592.40 43203.89 48147.64 2024-03-25 13:12:15.000 085 21243.00 592.41 43203.88 48147.65 2024-03-25 13:12:16.000 085 21242.99 592.43 43203.90 48147.63 2024-03-25 13:12:17.000 085 21242.99 592.40 43203.94 48147.66 2024-03-25 13:12:18.000 085 21242.97 592.34 43203.95 48147.65 2024-03-25 13:12:19.000 085 21242.93 592.35 43203.98 48147.70 2024-03-25 13:12:20.000 085 21242.95 592.36 43204.01 48147.65 2024-03-25 13:12:21.000 085 21243.03 592.32 43204.01 48147.69 2024-03-25 13:12:22.000 085 21243.08 592.30 43203.94 48147.68 2024-03-25 13:12:23.000 085 21243.07 592.31 43203.89 48147.75 2024-03-25 13:12:24.000 085 21243.06 592.31 43203.98 48147.72 2024-03-25 13:12:25.000 085 21243.11 592.33 43204.00 48147.74 2024-03-25 13:12:26.000 085 21243.11 592.32 43203.99 48147.73 2024-03-25 13:12:27.000 085 21243.08 592.30 43203.96 48147.75 2024-03-25 13:12:28.000 085 21243.09 592.30 43203.93 48147.79 2024-03-25 13:12:29.000 085 21243.14 592.31 43203.97 48147.75 2024-03-25 13:12:30.000 085 21243.20 592.31 43203.99 48147.77 2024-03-25 13:12:31.000 085 21243.30 592.29 43204.03 48147.83 2024-03-25 13:12:32.000 085 21243.34 592.27 43204.06 48147.81 2024-03-25 13:12:33.000 085 21243.39 592.24 43204.06 48147.85 2024-03-25 13:12:34.000 085 21243.43 592.18 43204.06 48147.90 2024-03-25 13:12:35.000 085 21243.52 592.13 43204.07 48147.96 2024-03-25 13:12:36.000 085 21243.52 592.18 43204.01 48147.97 2024-03-25 13:12:37.000 085 21243.43 592.19 43204.02 48147.99 2024-03-25 13:12:38.000 085 21243.41 592.17 43204.07 48147.94 2024-03-25 13:12:39.000 085 21243.37 592.14 43204.05 48147.95 2024-03-25 13:12:40.000 085 21243.33 592.14 43204.10 48148.01 2024-03-25 13:12:41.000 085 21243.34 592.21 43204.04 48147.95 2024-03-25 13:12:42.000 085 21243.31 592.29 43204.08 48147.92 2024-03-25 13:12:43.000 085 21243.26 592.37 43204.12 48147.94 2024-03-25 13:12:44.000 085 21243.24 592.44 43204.11 48147.86 2024-03-25 13:12:45.000 085 21243.17 592.49 43204.04 48147.81 2024-03-25 13:12:46.000 085 21243.11 592.49 43204.04 48147.75 2024-03-25 13:12:47.000 085 21243.06 592.50 43203.98 48147.73 2024-03-25 13:12:48.000 085 21243.05 592.52 43203.94 48147.66 2024-03-25 13:12:49.000 085 21243.08 592.49 43203.96 48147.65 2024-03-25 13:12:50.000 085 21243.09 592.47 43203.93 48147.63 2024-03-25 13:12:51.000 085 21243.11 592.50 43203.94 48147.70 2024-03-25 13:12:52.000 085 21243.07 592.51 43203.94 48147.64 2024-03-25 13:12:53.000 085 21243.08 592.48 43203.98 48147.72 2024-03-25 13:12:54.000 085 21243.12 592.48 43203.96 48147.69 2024-03-25 13:12:55.000 085 21243.16 592.52 43203.94 48147.76 2024-03-25 13:12:56.000 085 21243.21 592.53 43203.95 48147.75 2024-03-25 13:12:57.000 085 21243.24 592.49 43203.99 48147.83 2024-03-25 13:12:58.000 085 21243.25 592.39 43204.02 48147.78 2024-03-25 13:12:59.000 085 21243.30 592.37 43203.98 48147.81 2024-03-25 13:13:00.000 085 21243.37 592.31 43204.00 48147.80 2024-03-25 13:13:01.000 085 21243.36 592.29 43203.98 48147.85 2024-03-25 13:13:02.000 085 21243.36 592.30 43203.99 48147.86 2024-03-25 13:13:03.000 085 21243.36 592.27 43203.99 48147.94 2024-03-25 13:13:04.000 085 21243.39 592.18 43204.02 48147.90 2024-03-25 13:13:05.000 085 21243.38 592.11 43204.07 48147.93 2024-03-25 13:13:06.000 085 21243.31 592.06 43204.09 48147.88 2024-03-25 13:13:07.000 085 21243.29 592.00 43204.08 48147.91 2024-03-25 13:13:08.000 085 21243.25 591.95 43204.11 48147.96 2024-03-25 13:13:09.000 085 21243.21 591.96 43204.13 48147.94 2024-03-25 13:13:10.000 085 21243.19 591.99 43204.21 48147.96 2024-03-25 13:13:11.000 085 21243.15 591.91 43204.20 48147.97 2024-03-25 13:13:12.000 085 21243.16 591.92 43204.20 48147.95 2024-03-25 13:13:13.000 085 21243.15 591.95 43204.21 48147.95 2024-03-25 13:13:14.000 085 21243.11 591.96 43204.22 48147.90 2024-03-25 13:13:15.000 085 21243.09 591.95 43204.20 48147.96 2024-03-25 13:13:16.000 085 21243.08 591.91 43204.20 48147.98 2024-03-25 13:13:17.000 085 21243.11 591.91 43204.23 48147.95 2024-03-25 13:13:18.000 085 21243.08 591.92 43204.30 48147.98 2024-03-25 13:13:19.000 085 21243.06 591.93 43204.24 48148.04 2024-03-25 13:13:20.000 085 21243.04 591.97 43204.24 48148.00 2024-03-25 13:13:21.000 085 21243.05 592.05 43204.24 48147.98 2024-03-25 13:13:22.000 085 21243.03 592.10 43204.29 48148.01 2024-03-25 13:13:23.000 085 21243.04 592.07 43204.29 48148.06 2024-03-25 13:13:24.000 085 21243.02 591.98 43204.26 48148.01 2024-03-25 13:13:25.000 085 21242.97 591.95 43204.26 48148.04 2024-03-25 13:13:26.000 085 21242.95 591.92 43204.25 48148.03 2024-03-25 13:13:27.000 085 21242.94 591.85 43204.23 48148.02 2024-03-25 13:13:28.000 085 21242.96 591.80 43204.28 48148.00 2024-03-25 13:13:29.000 085 21243.03 591.77 43204.30 48148.02 2024-03-25 13:13:30.000 085 21242.99 591.78 43204.31 48148.05 2024-03-25 13:13:31.000 085 21242.90 591.77 43204.39 48148.03 2024-03-25 13:13:32.000 085 21242.84 591.84 43204.34 48148.07 2024-03-25 13:13:33.000 085 21242.83 591.87 43204.36 48148.02 2024-03-25 13:13:34.000 085 21242.79 591.88 43204.42 48147.98 2024-03-25 13:13:35.000 085 21242.78 591.89 43204.43 48148.01 2024-03-25 13:13:36.000 085 21242.73 591.91 43204.41 48147.93 2024-03-25 13:13:37.000 085 21242.72 591.87 43204.47 48147.98 2024-03-25 13:13:38.000 085 21242.71 591.89 43204.44 48147.92 2024-03-25 13:13:39.000 085 21242.74 591.88 43204.42 48148.03 2024-03-25 13:13:40.000 085 21242.77 591.89 43204.41 48147.94 2024-03-25 13:13:41.000 085 21242.78 591.89 43204.42 48148.00 2024-03-25 13:13:42.000 085 21242.77 591.84 43204.40 48147.96 2024-03-25 13:13:43.000 085 21242.74 591.89 43204.42 48147.96 2024-03-25 13:13:44.000 085 21242.76 591.95 43204.44 48147.97 2024-03-25 13:13:45.000 085 21242.75 592.01 43204.43 48147.94 2024-03-25 13:13:46.000 085 21242.75 592.07 43204.37 48147.97 2024-03-25 13:13:47.000 085 21242.73 592.07 43204.33 48147.92 2024-03-25 13:13:48.000 085 21242.71 592.12 43204.33 48147.87 2024-03-25 13:13:49.000 085 21242.75 592.14 43204.31 48147.80 2024-03-25 13:13:50.000 085 21242.70 592.10 43204.27 48147.84 2024-03-25 13:13:51.000 085 21242.69 592.08 43204.29 48147.82 2024-03-25 13:13:52.000 085 21242.66 592.12 43204.25 48147.75 2024-03-25 13:13:53.000 085 21242.65 592.09 43204.20 48147.77 2024-03-25 13:13:54.000 085 21242.58 592.03 43204.19 48147.69 2024-03-25 13:13:55.000 085 21242.51 592.00 43204.15 48147.64 2024-03-25 13:13:56.000 085 21242.44 592.07 43204.21 48147.62 2024-03-25 13:13:57.000 085 21242.37 592.06 43204.19 48147.61 2024-03-25 13:13:58.000 085 21242.30 592.08 43204.19 48147.60 2024-03-25 13:13:59.000 085 21242.22 592.10 43204.21 48147.55 2024-03-25 13:14:00.000 085 21242.16 592.10 43204.16 48147.50 2024-03-25 13:14:01.000 085 21242.17 592.09 43204.18 48147.47 2024-03-25 13:14:02.000 085 21242.16 592.14 43204.11 48147.48 2024-03-25 13:14:03.000 085 21242.16 592.16 43204.12 48147.46 2024-03-25 13:14:04.000 085 21242.18 592.25 43204.10 48147.48 2024-03-25 13:14:05.000 085 21242.24 592.34 43204.05 48147.43 2024-03-25 13:14:06.000 085 21242.17 592.35 43203.99 48147.42 2024-03-25 13:14:07.000 085 21242.18 592.37 43204.01 48147.35 2024-03-25 13:14:08.000 085 21242.16 592.36 43204.02 48147.35 2024-03-25 13:14:09.000 085 21242.16 592.30 43203.96 48147.42 2024-03-25 13:14:10.000 085 21242.32 592.31 43204.00 48147.36 2024-03-25 13:14:11.000 085 21242.41 592.29 43203.93 48147.42 2024-03-25 13:14:12.000 085 21242.43 592.32 43203.94 48147.39 2024-03-25 13:14:13.000 085 21242.41 592.37 43203.99 48147.37 2024-03-25 13:14:14.000 085 21242.44 592.40 43203.90 48147.42 2024-03-25 13:14:15.000 085 21242.41 592.43 43203.86 48147.32 2024-03-25 13:14:16.000 085 21242.36 592.50 43203.86 48147.30 2024-03-25 13:14:17.000 085 21242.33 592.57 43203.87 48147.31 2024-03-25 13:14:18.000 085 21242.28 592.58 43203.80 48147.19 2024-03-25 13:14:19.000 085 21242.17 592.54 43203.82 48147.23 2024-03-25 13:14:20.000 085 21242.10 592.58 43203.81 48147.22 2024-03-25 13:14:21.000 085 21242.09 592.61 43203.85 48147.19 2024-03-25 13:14:22.000 085 21242.07 592.58 43203.85 48147.14 2024-03-25 13:14:23.000 085 21242.08 592.56 43203.80 48147.23 2024-03-25 13:14:24.000 085 21242.10 592.53 43203.80 48147.21 2024-03-25 13:14:25.000 085 21242.08 592.47 43203.86 48147.13 2024-03-25 13:14:26.000 085 21242.07 592.43 43203.91 48147.24 2024-03-25 13:14:27.000 085 21242.11 592.36 43203.90 48147.25 2024-03-25 13:14:28.000 085 21242.11 592.28 43203.98 48147.28 2024-03-25 13:14:29.000 085 21242.11 592.20 43203.98 48147.27 2024-03-25 13:14:30.000 085 21242.09 592.11 43204.06 48147.24 2024-03-25 13:14:31.000 085 21242.11 592.07 43204.12 48147.42 2024-03-25 13:14:32.000 085 21242.16 592.04 43204.15 48147.45 2024-03-25 13:14:33.000 085 21242.20 592.09 43204.19 48147.46 2024-03-25 13:14:34.000 085 21242.24 592.19 43204.21 48147.51 2024-03-25 13:14:35.000 085 21242.28 592.20 43204.20 48147.54 2024-03-25 13:14:36.000 085 21242.24 592.21 43204.20 48147.50 2024-03-25 13:14:37.000 085 21242.25 592.14 43204.20 48147.58 2024-03-25 13:14:38.000 085 21242.26 592.13 43204.19 48147.48 2024-03-25 13:14:39.000 085 21242.32 592.18 43204.25 48147.59 2024-03-25 13:14:40.000 085 21242.41 592.14 43204.24 48147.54 2024-03-25 13:14:41.000 085 21242.42 592.10 43204.27 48147.65 2024-03-25 13:14:42.000 085 21242.48 592.15 43204.31 48147.70 2024-03-25 13:14:43.000 085 21242.51 592.12 43204.29 48147.71 2024-03-25 13:14:44.000 085 21242.59 592.10 43204.25 48147.72 2024-03-25 13:14:45.000 085 21242.64 592.12 43204.28 48147.65 2024-03-25 13:14:46.000 085 21242.69 592.15 43204.28 48147.68 2024-03-25 13:14:47.000 085 21242.71 592.13 43204.29 48147.81 2024-03-25 13:14:48.000 085 21242.74 592.14 43204.27 48147.76 2024-03-25 13:14:49.000 085 21242.77 592.16 43204.26 48147.81 2024-03-25 13:14:50.000 085 21242.75 592.20 43204.27 48147.79 2024-03-25 13:14:51.000 085 21242.71 592.19 43204.29 48147.74 2024-03-25 13:14:52.000 085 21242.73 592.17 43204.31 48147.70 2024-03-25 13:14:53.000 085 21242.72 592.19 43204.32 48147.77 2024-03-25 13:14:54.000 085 21242.72 592.22 43204.32 48147.77 2024-03-25 13:14:55.000 085 21242.77 592.25 43204.26 48147.76 2024-03-25 13:14:56.000 085 21242.83 592.29 43204.28 48147.69 2024-03-25 13:14:57.000 085 21242.88 592.26 43204.25 48147.69 2024-03-25 13:14:58.000 085 21242.90 592.22 43204.23 48147.74 2024-03-25 13:14:59.000 085 21242.93 592.20 43204.26 48147.76 2024-03-25 13:15:00.000 085 21242.91 592.24 43204.22 48147.73 2024-03-25 13:15:01.000 085 21242.87 592.21 43204.17 48147.69 2024-03-25 13:15:02.000 085 21242.89 592.18 43204.10 48147.67 2024-03-25 13:15:03.000 085 21242.85 592.32 43203.99 48147.63 2024-03-25 13:15:04.000 085 21242.78 592.46 43203.93 48147.58 2024-03-25 13:15:05.000 085 21242.78 592.49 43203.87 48147.49 2024-03-25 13:15:06.000 085 21242.80 592.51 43203.80 48147.32 2024-03-25 13:15:07.000 085 21242.79 592.50 43203.78 48147.33 2024-03-25 13:15:08.000 085 21242.77 592.48 43203.67 48147.34 2024-03-25 13:15:09.000 085 21242.80 592.43 43203.65 48147.18 2024-03-25 13:15:10.000 085 21242.78 592.44 43203.67 48147.34 2024-03-25 13:15:11.000 085 21242.80 592.44 43203.75 48147.37 2024-03-25 13:15:12.000 085 21242.78 592.47 43203.71 48147.31 2024-03-25 13:15:13.000 085 21242.78 592.52 43203.65 48147.25 2024-03-25 13:15:14.000 085 21242.77 592.53 43203.63 48147.30 2024-03-25 13:15:15.000 085 21242.71 592.57 43203.61 48147.26 2024-03-25 13:15:16.000 085 21242.64 592.59 43203.58 48147.13 2024-03-25 13:15:17.000 085 21242.59 592.58 43203.49 48147.16 2024-03-25 13:15:18.000 085 21242.57 592.56 43203.53 48147.03 2024-03-25 13:15:19.000 085 21242.51 592.53 43203.54 48147.03 2024-03-25 13:15:20.000 085 21242.52 592.50 43203.51 48147.11 2024-03-25 13:15:21.000 085 21242.48 592.43 43203.56 48147.06 2024-03-25 13:15:22.000 085 21242.49 592.34 43203.63 48147.03 2024-03-25 13:15:23.000 085 21242.46 592.29 43203.62 48147.11 2024-03-25 13:15:24.000 085 21242.51 592.28 43203.68 48147.20 2024-03-25 13:15:25.000 085 21242.55 592.26 43203.67 48147.22 2024-03-25 13:15:26.000 085 21242.55 592.28 43203.72 48147.18 2024-03-25 13:15:27.000 085 21242.61 592.26 43203.70 48147.30 2024-03-25 13:15:28.000 085 21242.66 592.18 43203.70 48147.25 2024-03-25 13:15:29.000 085 21242.73 592.14 43203.69 48147.28 2024-03-25 13:15:30.000 085 21242.82 592.03 43203.70 48147.35 2024-03-25 13:15:31.000 085 21242.88 592.01 43203.77 48147.35 2024-03-25 13:15:32.000 085 21242.96 591.99 43203.79 48147.48 2024-03-25 13:15:33.000 085 21243.00 592.00 43203.78 48147.56 2024-03-25 13:15:34.000 085 21243.04 591.99 43203.81 48147.55 2024-03-25 13:15:35.000 085 21243.11 592.04 43203.89 48147.57 2024-03-25 13:15:36.000 085 21243.15 592.12 43203.92 48147.62 2024-03-25 13:15:37.000 085 21243.14 592.14 43203.92 48147.67 2024-03-25 13:15:38.000 085 21243.08 592.18 43203.87 48147.63 2024-03-25 13:15:39.000 085 21243.15 592.24 43203.85 48147.55 2024-03-25 13:15:40.000 085 21243.18 592.17 43203.82 48147.59 2024-03-25 13:15:41.000 085 21243.19 592.17 43203.82 48147.68 2024-03-25 13:15:42.000 085 21243.22 592.16 43203.83 48147.61 2024-03-25 13:15:43.000 085 21243.28 592.16 43203.83 48147.62 2024-03-25 13:15:44.000 085 21243.28 592.15 43203.85 48147.63 2024-03-25 13:15:45.000 085 21243.29 592.07 43203.81 48147.65 2024-03-25 13:15:46.000 085 21243.35 592.03 43203.86 48147.70 2024-03-25 13:15:47.000 085 21243.39 591.96 43203.86 48147.75 2024-03-25 13:15:48.000 085 21243.40 591.98 43203.87 48147.79 2024-03-25 13:15:49.000 085 21243.38 592.04 43203.93 48147.80 2024-03-25 13:15:50.000 085 21243.34 592.10 43203.93 48147.83 2024-03-25 13:15:51.000 085 21243.37 592.13 43203.87 48147.76 2024-03-25 13:15:52.000 085 21243.39 592.14 43203.96 48147.76 2024-03-25 13:15:53.000 085 21243.40 592.08 43203.97 48147.80 2024-03-25 13:15:54.000 085 21243.44 591.97 43203.97 48147.80 2024-03-25 13:15:55.000 085 21243.49 591.93 43204.03 48147.87 2024-03-25 13:15:56.000 085 21243.52 591.92 43204.02 48147.95 2024-03-25 13:15:57.000 085 21243.52 591.81 43204.03 48147.94 2024-03-25 13:15:58.000 085 21243.54 591.77 43204.08 48147.94 2024-03-25 13:15:59.000 085 21243.61 591.74 43204.16 48148.07 2024-03-25 13:16:00.000 085 21243.61 591.74 43204.17 48147.99 2024-03-25 13:16:01.000 085 21243.57 591.70 43204.19 48148.15 2024-03-25 13:16:02.000 085 21243.62 591.67 43204.25 48148.05 2024-03-25 13:16:03.000 085 21243.65 591.66 43204.29 48148.22 2024-03-25 13:16:04.000 085 21243.62 591.63 43204.25 48148.09 2024-03-25 13:16:05.000 085 21243.63 591.57 43204.22 48148.19 2024-03-25 13:16:06.000 085 21243.71 591.41 43204.29 48148.35 2024-03-25 13:16:07.000 085 21243.69 591.33 43204.40 48148.16 2024-03-25 13:16:08.000 085 21243.68 591.41 43204.49 48148.48 2024-03-25 13:16:09.000 085 21243.68 591.39 43204.49 48148.25 2024-03-25 13:16:10.000 085 21243.67 591.31 43204.40 48148.40 2024-03-25 13:16:11.000 085 21243.53 591.41 43204.42 48148.45 2024-03-25 13:16:12.000 085 21243.37 591.53 43204.44 48148.19 2024-03-25 13:16:13.000 085 21243.32 591.57 43204.41 48148.37 2024-03-25 13:16:14.000 085 21243.36 591.48 43204.43 48148.10 2024-03-25 13:16:15.000 085 21243.39 591.37 43204.45 48148.28 2024-03-25 13:16:16.000 085 21243.44 591.29 43204.51 48148.41 2024-03-25 13:16:17.000 085 21243.52 591.23 43204.52 48148.23 2024-03-25 13:16:18.000 085 21243.56 591.11 43204.53 48148.32 2024-03-25 13:16:19.000 085 21243.55 591.00 43204.54 48148.60 2024-03-25 13:16:20.000 085 21243.57 591.02 43204.62 48148.49 2024-03-25 13:16:21.000 085 21243.56 591.19 43204.65 48148.41 2024-03-25 13:16:22.000 085 21243.59 591.28 43204.59 48148.42 2024-03-25 13:16:23.000 085 21243.68 591.29 43204.57 48148.56 2024-03-25 13:16:24.000 085 21243.71 591.29 43204.57 48148.59 2024-03-25 13:16:25.000 085 21243.73 591.22 43204.55 48148.61 2024-03-25 13:16:26.000 085 21243.85 591.14 43204.57 48148.41 2024-03-25 13:16:27.000 085 21243.86 591.22 43204.54 48148.47 2024-03-25 13:16:28.000 085 21243.92 591.32 43204.47 48148.72 2024-03-25 13:16:29.000 085 21243.95 591.30 43204.39 48148.54 2024-03-25 13:16:30.000 085 21243.95 591.22 43204.40 48148.36 2024-03-25 13:16:31.000 085 21243.98 591.07 43204.44 48148.63 2024-03-25 13:16:32.000 085 21243.97 590.97 43204.46 48148.33 2024-03-25 13:16:33.000 085 21243.93 590.98 43204.54 48148.70 2024-03-25 13:16:34.000 085 21243.89 591.01 43204.55 48148.69 2024-03-25 13:16:35.000 085 21243.83 590.98 43204.52 48148.33 2024-03-25 13:16:36.000 085 21243.81 591.00 43204.43 48148.70 2024-03-25 13:16:37.000 085 21243.83 591.00 43204.45 48148.33 2024-03-25 13:16:38.000 085 21243.87 591.01 43204.51 48148.59 2024-03-25 13:16:39.000 085 21243.91 591.00 43204.49 48148.58 2024-03-25 13:16:40.000 085 21243.96 590.89 43204.46 48148.27 2024-03-25 13:16:41.000 085 21243.92 590.86 43204.40 48148.59 2024-03-25 13:16:42.000 085 21243.88 590.76 43204.35 48148.26 2024-03-25 13:16:43.000 085 21243.90 590.77 43204.36 48148.57 2024-03-25 13:16:44.000 085 21243.90 590.80 43204.42 48148.23 2024-03-25 13:16:45.000 085 21243.83 590.81 43204.44 48148.53 2024-03-25 13:16:46.000 085 21243.80 590.84 43204.44 48148.37 2024-03-25 13:16:47.000 085 21243.79 590.81 43204.44 48148.29 2024-03-25 13:16:48.000 085 21243.73 590.81 43204.40 48148.63 2024-03-25 13:16:49.000 085 21243.72 590.77 43204.44 48148.25 2024-03-25 13:16:50.000 085 21243.75 590.76 43204.51 48148.29 2024-03-25 13:16:51.000 085 21243.72 590.78 43204.47 48148.56 2024-03-25 13:16:52.000 085 21243.70 590.80 43204.43 48148.40 2024-03-25 13:16:53.000 085 21243.69 590.82 43204.45 48148.24 2024-03-25 13:16:54.000 085 21243.61 590.84 43204.44 48148.54 2024-03-25 13:16:55.000 085 21243.56 590.86 43204.45 48148.20 2024-03-25 13:16:56.000 085 21243.55 590.86 43204.38 48148.52 2024-03-25 13:16:57.000 085 21243.49 590.87 43204.37 48148.20 2024-03-25 13:16:58.000 085 21243.46 590.87 43204.38 48148.40 2024-03-25 13:16:59.000 085 21243.41 590.89 43204.39 48148.07 2024-03-25 13:17:00.000 085 21243.30 590.87 43204.42 48148.40 2024-03-25 13:17:01.000 085 21243.19 590.90 43204.41 48148.05 2024-03-25 13:17:02.000 085 21243.12 590.91 43204.44 48148.10 2024-03-25 13:17:03.000 085 21243.10 590.90 43204.45 48148.14 2024-03-25 13:17:04.000 085 21243.15 590.93 43204.41 48148.21 2024-03-25 13:17:05.000 085 21243.05 590.93 43204.38 48148.08 2024-03-25 13:17:06.000 085 21242.95 590.89 43204.38 48148.07 2024-03-25 13:17:07.000 085 21242.92 590.95 43204.31 48148.10 2024-03-25 13:17:08.000 085 21242.89 591.04 43204.30 48148.05 2024-03-25 13:17:09.000 085 21242.85 591.07 43204.29 48148.08 2024-03-25 13:17:10.000 085 21242.87 591.08 43204.30 48148.04 2024-03-25 13:17:11.000 085 21242.86 591.14 43204.36 48147.99 2024-03-25 13:17:12.000 085 21242.84 591.14 43204.38 48148.07 2024-03-25 13:17:13.000 085 21242.81 591.13 43204.29 48147.83 2024-03-25 13:17:14.000 085 21242.81 591.12 43204.27 48147.80 2024-03-25 13:17:15.000 085 21242.86 591.10 43204.27 48147.80 2024-03-25 13:17:16.000 085 21242.96 591.08 43204.19 48148.06 2024-03-25 13:17:17.000 085 21242.98 591.09 43204.26 48147.88 2024-03-25 13:17:18.000 085 21242.98 591.10 43204.32 48148.08 2024-03-25 13:17:19.000 085 21243.00 591.10 43204.28 48148.01 2024-03-25 13:17:20.000 085 21243.04 591.09 43204.28 48147.80 2024-03-25 13:17:21.000 085 21243.05 591.12 43204.25 48148.09 2024-03-25 13:17:22.000 085 21243.02 591.09 43204.23 48148.18 2024-03-25 13:17:23.000 085 21243.01 591.12 43204.24 48147.86 2024-03-25 13:17:24.000 085 21242.99 591.20 43204.23 48148.16 2024-03-25 13:17:25.000 085 21243.06 591.22 43204.23 48147.95 2024-03-25 13:17:26.000 085 21243.08 591.26 43204.22 48148.02 2024-03-25 13:17:27.000 085 21243.07 591.32 43204.21 48148.13 2024-03-25 13:17:28.000 085 21243.05 591.38 43204.17 48147.90 2024-03-25 13:17:29.000 085 21242.95 591.40 43204.15 48148.14 2024-03-25 13:17:30.000 085 21242.88 591.43 43204.19 48147.78 2024-03-25 13:17:31.000 085 21242.85 591.43 43204.20 48148.04 2024-03-25 13:17:32.000 085 21242.79 591.43 43204.16 48148.02 2024-03-25 13:17:33.000 085 21242.73 591.46 43204.26 48147.70 2024-03-25 13:17:34.000 085 21242.68 591.40 43204.28 48147.95 2024-03-25 13:17:35.000 085 21242.61 591.42 43204.26 48147.87 2024-03-25 13:17:36.000 085 21242.57 591.41 43204.27 48147.64 2024-03-25 13:17:37.000 085 21242.49 591.41 43204.29 48147.97 2024-03-25 13:17:38.000 085 21242.50 591.40 43204.30 48147.70 2024-03-25 13:17:39.000 085 21242.48 591.39 43204.34 48147.90 2024-03-25 13:17:40.000 085 21242.45 591.40 43204.36 48147.62 2024-03-25 13:17:41.000 085 21242.39 591.41 43204.31 48147.89 2024-03-25 13:17:42.000 085 21242.31 591.38 43204.34 48147.63 2024-03-25 13:17:43.000 085 21242.20 591.35 43204.38 48147.89 2024-03-25 13:17:44.000 085 21242.22 591.36 43204.38 48147.62 2024-03-25 13:17:45.000 085 21242.24 591.39 43204.39 48147.85 2024-03-25 13:17:46.000 085 21242.25 591.34 43204.38 48147.60 2024-03-25 13:17:47.000 085 21242.23 591.25 43204.41 48147.90 2024-03-25 13:17:48.000 085 21242.21 591.21 43204.46 48147.68 2024-03-25 13:17:49.000 085 21242.28 591.10 43204.51 48147.77 2024-03-25 13:17:50.000 085 21242.34 591.02 43204.51 48147.96 2024-03-25 13:17:51.000 085 21242.40 591.01 43204.53 48147.79 2024-03-25 13:17:52.000 085 21242.42 590.99 43204.52 48148.08 2024-03-25 13:17:53.000 085 21242.40 591.00 43204.53 48148.07 2024-03-25 13:17:54.000 085 21242.40 591.00 43204.61 48147.94 2024-03-25 13:17:55.000 085 21242.37 591.05 43204.57 48148.00 2024-03-25 13:17:56.000 085 21242.39 591.14 43204.63 48148.02 2024-03-25 13:17:57.000 085 21242.41 591.20 43204.61 48148.04 2024-03-25 13:17:58.000 085 21242.39 591.26 43204.59 48148.12 2024-03-25 13:17:59.000 085 21242.33 591.32 43204.61 48148.10 2024-03-25 13:18:00.000 085 21242.32 591.33 43204.58 48148.05 2024-03-25 13:18:01.000 085 21242.28 591.34 43204.57 48148.00 2024-03-25 13:18:02.000 085 21242.30 591.37 43204.61 48147.89 2024-03-25 13:18:03.000 085 21242.28 591.39 43204.55 48147.86 2024-03-25 13:18:04.000 085 21242.28 591.43 43204.49 48147.97 2024-03-25 13:18:05.000 085 21242.29 591.50 43204.48 48147.97 2024-03-25 13:18:06.000 085 21242.29 591.60 43204.48 48147.77 2024-03-25 13:18:07.000 085 21242.29 591.65 43204.45 48147.81 2024-03-25 13:18:08.000 085 21242.34 591.69 43204.42 48147.97 2024-03-25 13:18:09.000 085 21242.37 591.74 43204.42 48147.73 2024-03-25 13:18:10.000 085 21242.38 591.75 43204.43 48147.83 2024-03-25 13:18:11.000 085 21242.41 591.74 43204.35 48147.94 2024-03-25 13:18:12.000 085 21242.47 591.72 43204.38 48147.79 2024-03-25 13:18:13.000 085 21242.52 591.71 43204.43 48147.81 2024-03-25 13:18:14.000 085 21242.59 591.70 43204.43 48147.92 2024-03-25 13:18:15.000 085 21242.61 591.74 43204.40 48147.94 2024-03-25 13:18:16.000 085 21242.61 591.81 43204.33 48147.92 2024-03-25 13:18:17.000 085 21242.58 591.98 43204.29 48147.84 2024-03-25 13:18:18.000 085 21242.60 592.08 43204.21 48147.77 2024-03-25 13:18:19.000 085 21242.62 592.01 43204.14 48147.75 2024-03-25 13:18:20.000 085 21242.71 591.93 43204.12 48147.59 2024-03-25 13:18:21.000 085 21242.70 591.88 43204.14 48147.76 2024-03-25 13:18:22.000 085 21242.72 591.82 43204.23 48147.88 2024-03-25 13:18:23.000 085 21242.77 591.72 43204.26 48147.90 2024-03-25 13:18:24.000 085 21242.77 591.72 43204.27 48147.85 2024-03-25 13:18:25.000 085 21242.74 591.74 43204.34 48147.92 2024-03-25 13:18:26.000 085 21242.74 591.68 43204.33 48147.88 2024-03-25 13:18:27.000 085 21242.72 591.63 43204.33 48147.82 2024-03-25 13:18:28.000 085 21242.71 591.63 43204.31 48148.00 2024-03-25 13:18:29.000 085 21242.73 591.58 43204.33 48147.79 2024-03-25 13:18:30.000 085 21242.74 591.51 43204.31 48147.80 2024-03-25 13:18:31.000 085 21242.69 591.50 43204.31 48147.89 2024-03-25 13:18:32.000 085 21242.66 591.40 43204.33 48147.97 2024-03-25 13:18:33.000 085 21242.66 591.37 43204.32 48147.85 2024-03-25 13:18:34.000 085 21242.63 591.42 43204.36 48147.83 2024-03-25 13:18:35.000 085 21242.65 591.38 43204.38 48147.92 2024-03-25 13:18:36.000 085 21242.67 591.34 43204.45 48147.91 2024-03-25 13:18:37.000 085 21242.62 591.31 43204.43 48147.97 2024-03-25 13:18:38.000 085 21242.59 591.27 43204.43 48147.96 2024-03-25 13:18:39.000 085 21242.61 591.23 43204.44 48147.84 2024-03-25 13:18:40.000 085 21242.66 591.17 43204.46 48147.78 2024-03-25 13:18:41.000 085 21242.75 591.14 43204.35 48147.94 2024-03-25 13:18:42.000 085 21242.82 591.05 43204.37 48148.05 2024-03-25 13:18:43.000 085 21242.86 590.93 43204.41 48147.84 2024-03-25 13:18:44.000 085 21242.86 590.87 43204.43 48148.10 2024-03-25 13:18:45.000 085 21242.83 590.84 43204.52 48148.09 2024-03-25 13:18:46.000 085 21242.80 590.86 43204.60 48148.05 2024-03-25 13:18:47.000 085 21242.77 590.84 43204.64 48148.10 2024-03-25 13:18:48.000 085 21242.69 590.87 43204.65 48148.14 2024-03-25 13:18:49.000 085 21242.66 590.88 43204.64 48147.93 2024-03-25 13:18:50.000 085 21242.59 590.89 43204.59 48148.01 2024-03-25 13:18:51.000 085 21242.52 590.85 43204.53 48148.11 2024-03-25 13:18:52.000 085 21242.51 590.82 43204.48 48147.83 2024-03-25 13:18:53.000 085 21242.51 590.82 43204.50 48147.99 2024-03-25 13:18:54.000 085 21242.52 590.81 43204.48 48148.01 2024-03-25 13:18:55.000 085 21242.45 590.81 43204.48 48147.85 2024-03-25 13:18:56.000 085 21242.41 590.83 43204.48 48147.83 2024-03-25 13:18:57.000 085 21242.38 590.84 43204.46 48147.85 2024-03-25 13:18:58.000 085 21242.34 590.77 43204.43 48147.97 2024-03-25 13:18:59.000 085 21242.30 590.72 43204.51 48147.87 2024-03-25 13:19:00.000 085 21242.24 590.63 43204.57 48147.78 2024-03-25 13:19:01.000 085 21242.24 590.58 43204.61 48147.88 2024-03-25 13:19:02.000 085 21242.29 590.61 43204.63 48148.02 2024-03-25 13:19:03.000 085 21242.26 590.59 43204.59 48147.90 2024-03-25 13:19:04.000 085 21242.24 590.55 43204.68 48147.98 2024-03-25 13:19:05.000 085 21242.27 590.54 43204.64 48147.93 2024-03-25 13:19:06.000 085 21242.29 590.47 43204.58 48148.06 2024-03-25 13:19:07.000 085 21242.31 590.53 43204.61 48148.00 2024-03-25 13:19:08.000 085 21242.39 590.57 43204.61 48148.06 2024-03-25 13:19:09.000 085 21242.42 590.54 43204.57 48148.13 2024-03-25 13:19:10.000 085 21242.44 590.47 43204.62 48148.03 2024-03-25 13:19:11.000 085 21242.53 590.47 43204.70 48148.15 2024-03-25 13:19:12.000 085 21242.62 590.38 43204.65 48148.14 2024-03-25 13:19:13.000 085 21242.66 590.34 43204.64 48148.12 2024-03-25 13:19:14.000 085 21242.71 590.32 43204.67 48148.26 2024-03-25 13:19:15.000 085 21242.79 590.32 43204.69 48148.29 2024-03-25 13:19:16.000 085 21242.81 590.29 43204.68 48148.25 2024-03-25 13:19:17.000 085 21242.77 590.24 43204.71 48148.28 2024-03-25 13:19:18.000 085 21242.85 590.21 43204.71 48148.31 2024-03-25 13:19:19.000 085 21242.86 590.26 43204.69 48148.31 2024-03-25 13:19:20.000 085 21242.83 590.33 43204.69 48148.43 2024-03-25 13:19:21.000 085 21242.81 590.34 43204.71 48148.21 2024-03-25 13:19:22.000 085 21242.82 590.32 43204.73 48148.43 2024-03-25 13:19:23.000 085 21242.75 590.35 43204.76 48148.25 2024-03-25 13:19:24.000 085 21242.67 590.41 43204.74 48148.32 2024-03-25 13:19:25.000 085 21242.63 590.42 43204.66 48148.27 2024-03-25 13:19:26.000 085 21242.61 590.39 43204.66 48148.07 2024-03-25 13:19:27.000 085 21242.56 590.41 43204.62 48148.20 2024-03-25 13:19:28.000 085 21242.52 590.43 43204.55 48148.11 2024-03-25 13:19:29.000 085 21242.50 590.49 43204.58 48148.00 2024-03-25 13:19:30.000 085 21242.48 590.50 43204.58 48147.90 2024-03-25 13:19:31.000 085 21242.41 590.44 43204.55 48147.96 2024-03-25 13:19:32.000 085 21242.38 590.34 43204.57 48147.88 2024-03-25 13:19:33.000 085 21242.34 590.30 43204.58 48148.03 2024-03-25 13:19:34.000 085 21242.28 590.30 43204.58 48147.85 2024-03-25 13:19:35.000 085 21242.27 590.30 43204.63 48148.00 2024-03-25 13:19:36.000 085 21242.28 590.39 43204.61 48147.83 2024-03-25 13:19:37.000 085 21242.30 590.49 43204.59 48147.92 2024-03-25 13:19:38.000 085 21242.33 590.53 43204.61 48147.96 2024-03-25 13:19:39.000 085 21242.33 590.55 43204.58 48147.69 2024-03-25 13:19:40.000 085 21242.30 590.59 43204.53 48147.89 2024-03-25 13:19:41.000 085 21242.26 590.63 43204.52 48147.86 2024-03-25 13:19:42.000 085 21242.21 590.65 43204.57 48147.85 2024-03-25 13:19:43.000 085 21242.18 590.66 43204.52 48147.84 2024-03-25 13:19:44.000 085 21242.23 590.76 43204.49 48147.78 2024-03-25 13:19:45.000 085 21242.19 590.84 43204.47 48147.72 2024-03-25 13:19:46.000 085 21242.13 590.88 43204.38 48147.66 2024-03-25 13:19:47.000 085 21242.08 590.93 43204.36 48147.65 2024-03-25 13:19:48.000 085 21242.06 591.00 43204.34 48147.81 2024-03-25 13:19:49.000 085 21242.06 591.05 43204.34 48147.59 2024-03-25 13:19:50.000 085 21242.05 591.07 43204.40 48147.74 2024-03-25 13:19:51.000 085 21242.02 591.11 43204.35 48147.50 2024-03-25 13:19:52.000 085 21241.93 591.13 43204.29 48147.63 2024-03-25 13:19:53.000 085 21241.91 591.11 43204.33 48147.55 2024-03-25 13:19:54.000 085 21241.86 591.03 43204.40 48147.56 2024-03-25 13:19:55.000 085 21241.77 591.02 43204.41 48147.65 2024-03-25 13:19:56.000 085 21241.78 591.02 43204.43 48147.46 2024-03-25 13:19:57.000 085 21241.81 591.06 43204.46 48147.51 2024-03-25 13:19:58.000 085 21241.83 591.06 43204.47 48147.62 2024-03-25 13:19:59.000 085 21241.82 590.98 43204.44 48147.45 2024-03-25 13:20:00.000 085 21241.85 590.98 43204.48 48147.72 2024-03-25 13:20:01.000 085 21241.91 590.95 43204.51 48147.45 2024-03-25 13:20:02.000 085 21241.94 590.91 43204.48 48147.57 2024-03-25 13:20:03.000 085 21241.96 590.88 43204.46 48147.71 2024-03-25 13:20:04.000 085 21241.95 590.84 43204.47 48147.65 2024-03-25 13:20:05.000 085 21241.98 590.76 43204.45 48147.62 2024-03-25 13:20:06.000 085 21241.97 590.73 43204.47 48147.69 2024-03-25 13:20:07.000 085 21241.94 590.80 43204.49 48147.60 2024-03-25 13:20:08.000 085 21241.91 590.85 43204.44 48147.60 2024-03-25 13:20:09.000 085 21241.91 590.81 43204.47 48147.52 2024-03-25 13:20:10.000 085 21241.89 590.79 43204.49 48147.68 2024-03-25 13:20:11.000 085 21241.90 590.75 43204.49 48147.68 2024-03-25 13:20:12.000 085 21241.93 590.71 43204.48 48147.52 2024-03-25 13:20:13.000 085 21241.94 590.69 43204.47 48147.71 2024-03-25 13:20:14.000 085 21241.92 590.66 43204.40 48147.62 2024-03-25 13:20:15.000 085 21241.94 590.70 43204.46 48147.61 2024-03-25 13:20:16.000 085 21241.94 590.79 43204.44 48147.69 2024-03-25 13:20:17.000 085 21241.98 590.90 43204.49 48147.69 2024-03-25 13:20:18.000 085 21241.99 590.97 43204.52 48147.72 2024-03-25 13:20:19.000 085 21241.97 590.94 43204.50 48147.68 2024-03-25 13:20:20.000 085 21241.97 590.94 43204.48 48147.64 2024-03-25 13:20:21.000 085 21242.01 591.01 43204.49 48147.71 2024-03-25 13:20:22.000 085 21242.08 591.06 43204.52 48147.62 2024-03-25 13:20:23.000 085 21242.13 591.12 43204.46 48147.71 2024-03-25 13:20:24.000 085 21242.15 591.18 43204.45 48147.83 2024-03-25 13:20:25.000 085 21242.14 591.16 43204.48 48147.75 2024-03-25 13:20:26.000 085 21242.13 591.10 43204.46 48147.64 2024-03-25 13:20:27.000 085 21242.19 591.09 43204.48 48147.66 2024-03-25 13:20:28.000 085 21242.23 591.07 43204.49 48147.72 2024-03-25 13:20:29.000 085 21242.31 591.02 43204.50 48147.80 2024-03-25 13:20:30.000 085 21242.33 591.03 43204.52 48147.93 2024-03-25 13:20:31.000 085 21242.33 591.01 43204.53 48147.77 2024-03-25 13:20:32.000 085 21242.30 591.02 43204.54 48147.82 2024-03-25 13:20:33.000 085 21242.31 591.04 43204.53 48147.97 2024-03-25 13:20:34.000 085 21242.36 591.00 43204.58 48147.90 2024-03-25 13:20:35.000 085 21242.36 590.90 43204.55 48147.88 2024-03-25 13:20:36.000 085 21242.40 590.87 43204.57 48147.88 2024-03-25 13:20:37.000 085 21242.41 590.82 43204.59 48147.98 2024-03-25 13:20:38.000 085 21242.46 590.75 43204.58 48148.01 2024-03-25 13:20:39.000 085 21242.46 590.73 43204.60 48147.96 2024-03-25 13:20:40.000 085 21242.46 590.69 43204.60 48148.05 2024-03-25 13:20:41.000 085 21242.45 590.60 43204.62 48148.07 2024-03-25 13:20:42.000 085 21242.46 590.56 43204.59 48148.04 2024-03-25 13:20:43.000 085 21242.46 590.53 43204.56 48147.98 2024-03-25 13:20:44.000 085 21242.43 590.52 43204.58 48147.99 2024-03-25 13:20:45.000 085 21242.44 590.47 43204.59 48148.07 2024-03-25 13:20:46.000 085 21242.49 590.47 43204.62 48148.05 2024-03-25 13:20:47.000 085 21242.53 590.49 43204.68 48148.07 2024-03-25 13:20:48.000 085 21242.55 590.45 43204.65 48147.97 2024-03-25 13:20:49.000 085 21242.56 590.45 43204.63 48148.09 2024-03-25 13:20:50.000 085 21242.56 590.44 43204.63 48148.05 2024-03-25 13:20:51.000 085 21242.55 590.46 43204.58 48148.15 2024-03-25 13:20:52.000 085 21242.55 590.49 43204.53 48147.99 2024-03-25 13:20:53.000 085 21242.58 590.47 43204.61 48148.09 2024-03-25 13:20:54.000 085 21242.59 590.47 43204.61 48148.07 2024-03-25 13:20:55.000 085 21242.66 590.54 43204.59 48148.08 2024-03-25 13:20:56.000 085 21242.69 590.59 43204.61 48148.03 2024-03-25 13:20:57.000 085 21242.62 590.51 43204.58 48148.06 2024-03-25 13:20:58.000 085 21242.59 590.49 43204.54 48147.92 2024-03-25 13:20:59.000 085 21242.56 590.51 43204.51 48147.90 2024-03-25 13:21:00.000 085 21242.59 590.51 43204.54 48147.89 2024-03-25 13:21:01.000 085 21242.61 590.48 43204.60 48147.94 2024-03-25 13:21:02.000 085 21242.63 590.48 43204.59 48147.98 2024-03-25 13:21:03.000 085 21242.59 590.52 43204.57 48148.03 2024-03-25 13:21:04.000 085 21242.62 590.52 43204.56 48148.10 2024-03-25 13:21:05.000 085 21242.63 590.46 43204.53 48148.03 2024-03-25 13:21:06.000 085 21242.61 590.46 43204.53 48148.09 2024-03-25 13:21:07.000 085 21242.62 590.46 43204.52 48148.06 2024-03-25 13:21:08.000 085 21242.54 590.44 43204.58 48148.09 2024-03-25 13:21:09.000 085 21242.52 590.46 43204.63 48148.06 2024-03-25 13:21:10.000 085 21242.52 590.53 43204.63 48148.08 2024-03-25 13:21:11.000 085 21242.50 590.64 43204.59 48148.03 2024-03-25 13:21:12.000 085 21242.53 590.76 43204.53 48148.00 2024-03-25 13:21:13.000 085 21242.48 590.79 43204.51 48147.88 2024-03-25 13:21:14.000 085 21242.44 590.78 43204.47 48147.77 2024-03-25 13:21:15.000 085 21242.41 590.79 43204.44 48147.83 2024-03-25 13:21:16.000 085 21242.36 590.81 43204.40 48147.81 2024-03-25 13:21:17.000 085 21242.37 590.81 43204.44 48147.82 2024-03-25 13:21:18.000 085 21242.41 590.80 43204.41 48147.78 2024-03-25 13:21:19.000 085 21242.37 590.79 43204.38 48147.84 2024-03-25 13:21:20.000 085 21242.41 590.81 43204.39 48147.84 2024-03-25 13:21:21.000 085 21242.41 590.76 43204.42 48147.82 2024-03-25 13:21:22.000 085 21242.41 590.71 43204.45 48147.89 2024-03-25 13:21:23.000 085 21242.47 590.69 43204.45 48147.85 2024-03-25 13:21:24.000 085 21242.61 590.71 43204.47 48147.92 2024-03-25 13:21:25.000 085 21242.67 590.72 43204.47 48148.00 2024-03-25 13:21:26.000 085 21242.66 590.72 43204.48 48147.95 2024-03-25 13:21:27.000 085 21242.71 590.69 43204.48 48147.99 2024-03-25 13:21:28.000 085 21242.76 590.65 43204.47 48148.06 2024-03-25 13:21:29.000 085 21242.80 590.59 43204.54 48148.09 2024-03-25 13:21:30.000 085 21242.91 590.56 43204.57 48148.19 2024-03-25 13:21:31.000 085 21243.01 590.58 43204.59 48148.14 2024-03-25 13:21:32.000 085 21243.04 590.57 43204.64 48148.28 2024-03-25 13:21:33.000 085 21243.06 590.53 43204.66 48148.26 2024-03-25 13:21:34.000 085 21243.10 590.52 43204.71 48148.30 2024-03-25 13:21:35.000 085 21243.14 590.52 43204.66 48148.31 2024-03-25 13:21:36.000 085 21243.18 590.52 43204.70 48148.30 2024-03-25 13:21:37.000 085 21243.20 590.48 43204.69 48148.42 2024-03-25 13:21:38.000 085 21243.17 590.54 43204.67 48148.44 2024-03-25 13:21:39.000 085 21243.13 590.53 43204.66 48148.35 2024-03-25 13:21:40.000 085 21243.17 590.53 43204.64 48148.40 2024-03-25 13:21:41.000 085 21243.18 590.50 43204.68 48148.41 2024-03-25 13:21:42.000 085 21243.18 590.50 43204.64 48148.36 2024-03-25 13:21:43.000 085 21243.20 590.53 43204.64 48148.37 2024-03-25 13:21:44.000 085 21243.23 590.54 43204.63 48148.40 2024-03-25 13:21:45.000 085 21243.19 590.52 43204.58 48148.31 2024-03-25 13:21:46.000 085 21243.16 590.55 43204.61 48148.34 2024-03-25 13:21:47.000 085 21243.15 590.56 43204.60 48148.31 2024-03-25 13:21:48.000 085 21243.15 590.58 43204.58 48148.29 2024-03-25 13:21:49.000 085 21243.13 590.47 43204.57 48148.33 2024-03-25 13:21:50.000 085 21243.07 590.43 43204.55 48148.28 2024-03-25 13:21:51.000 085 21243.10 590.43 43204.56 48148.25 2024-03-25 13:21:52.000 085 21243.06 590.47 43204.67 48148.28 2024-03-25 13:21:53.000 085 21242.97 590.49 43204.72 48148.25 2024-03-25 13:21:54.000 085 21242.90 590.54 43204.71 48148.26 2024-03-25 13:21:55.000 085 21242.86 590.56 43204.73 48148.21 2024-03-25 13:21:56.000 085 21242.83 590.57 43204.76 48148.31 2024-03-25 13:21:57.000 085 21242.76 590.64 43204.83 48148.20 2024-03-25 13:21:58.000 085 21242.69 590.71 43204.82 48148.27 2024-03-25 13:21:59.000 085 21242.66 590.78 43204.75 48148.23 2024-03-25 13:22:00.000 085 21242.63 590.86 43204.74 48148.12 2024-03-25 13:22:01.000 085 21242.57 590.93 43204.66 48148.07 2024-03-25 13:22:02.000 085 21242.48 590.99 43204.55 48148.00 2024-03-25 13:22:03.000 085 21242.40 591.07 43204.54 48147.97 2024-03-25 13:22:04.000 085 21242.39 591.11 43204.51 48147.87 2024-03-25 13:22:05.000 085 21242.30 591.14 43204.57 48147.79 2024-03-25 13:22:06.000 085 21242.26 591.23 43204.53 48147.79 2024-03-25 13:22:07.000 085 21242.25 591.31 43204.45 48147.71 2024-03-25 13:22:08.000 085 21242.20 591.37 43204.43 48147.67 2024-03-25 13:22:09.000 085 21242.13 591.45 43204.43 48147.68 2024-03-25 13:22:10.000 085 21242.09 591.51 43204.40 48147.60 2024-03-25 13:22:11.000 085 21242.04 591.58 43204.38 48147.62 2024-03-25 13:22:12.000 085 21242.07 591.69 43204.36 48147.54 2024-03-25 13:22:13.000 085 21242.04 591.69 43204.28 48147.58 2024-03-25 13:22:14.000 085 21241.99 591.69 43204.29 48147.51 2024-03-25 13:22:15.000 085 21241.99 591.73 43204.29 48147.58 2024-03-25 13:22:16.000 085 21241.99 591.79 43204.25 48147.47 2024-03-25 13:22:17.000 085 21241.98 591.87 43204.24 48147.46 2024-03-25 13:22:18.000 085 21242.05 591.93 43204.22 48147.40 2024-03-25 13:22:19.000 085 21242.08 591.99 43204.17 48147.40 2024-03-25 13:22:20.000 085 21242.05 591.97 43204.14 48147.43 2024-03-25 13:22:21.000 085 21242.00 591.96 43204.17 48147.41 2024-03-25 13:22:22.000 085 21242.03 591.92 43204.17 48147.41 2024-03-25 13:22:23.000 085 21242.07 591.79 43204.13 48147.42 2024-03-25 13:22:24.000 085 21242.07 591.75 43204.12 48147.42 2024-03-25 13:22:25.000 085 21242.11 591.68 43204.16 48147.47 2024-03-25 13:22:26.000 085 21242.16 591.65 43204.22 48147.57 2024-03-25 13:22:27.000 085 21242.19 591.64 43204.22 48147.52 2024-03-25 13:22:28.000 085 21242.25 591.64 43204.16 48147.49 2024-03-25 13:22:29.000 085 21242.31 591.67 43204.13 48147.63 2024-03-25 13:22:30.000 085 21242.35 591.71 43204.20 48147.57 2024-03-25 13:22:31.000 085 21242.34 591.70 43204.24 48147.54 2024-03-25 13:22:32.000 085 21242.29 591.67 43204.21 48147.60 2024-03-25 13:22:33.000 085 21242.28 591.64 43204.21 48147.60 2024-03-25 13:22:34.000 085 21242.17 591.58 43204.21 48147.60 2024-03-25 13:22:35.000 085 21242.16 591.56 43204.27 48147.63 2024-03-25 13:22:36.000 085 21242.22 591.52 43204.24 48147.64 2024-03-25 13:22:37.000 085 21242.25 591.42 43204.28 48147.58 2024-03-25 13:22:38.000 085 21242.24 591.39 43204.30 48147.63 2024-03-25 13:22:39.000 085 21242.23 591.31 43204.28 48147.58 2024-03-25 13:22:40.000 085 21242.23 591.24 43204.27 48147.68 2024-03-25 13:22:41.000 085 21242.24 591.17 43204.29 48147.57 2024-03-25 13:22:42.000 085 21242.29 591.14 43204.36 48147.76 2024-03-25 13:22:43.000 085 21242.30 591.12 43204.35 48147.71 2024-03-25 13:22:44.000 085 21242.36 591.13 43204.31 48147.66 2024-03-25 13:22:45.000 085 21242.42 591.12 43204.30 48147.75 2024-03-25 13:22:46.000 085 21242.42 591.09 43204.35 48147.77 2024-03-25 13:22:47.000 085 21242.41 591.03 43204.32 48147.83 2024-03-25 13:22:48.000 085 21242.36 591.00 43204.40 48147.83 2024-03-25 13:22:49.000 085 21242.31 591.00 43204.46 48147.86 2024-03-25 13:22:50.000 085 21242.35 591.02 43204.47 48147.82 2024-03-25 13:22:51.000 085 21242.34 591.10 43204.46 48147.81 2024-03-25 13:22:52.000 085 21242.28 591.15 43204.47 48147.84 2024-03-25 13:22:53.000 085 21242.25 591.20 43204.45 48147.78 2024-03-25 13:22:54.000 085 21242.18 591.21 43204.47 48147.66 2024-03-25 13:22:55.000 085 21242.11 591.27 43204.44 48147.69 2024-03-25 13:22:56.000 085 21242.07 591.30 43204.40 48147.69 2024-03-25 13:22:57.000 085 21242.03 591.31 43204.35 48147.67 2024-03-25 13:22:58.000 085 21242.01 591.31 43204.36 48147.63 2024-03-25 13:22:59.000 085 21241.95 591.34 43204.39 48147.55 2024-03-25 13:23:00.000 085 21241.91 591.36 43204.40 48147.63 2024-03-25 13:23:01.000 085 21241.86 591.34 43204.38 48147.57 2024-03-25 13:23:02.000 085 21241.82 591.36 43204.40 48147.44 2024-03-25 13:23:03.000 085 21241.81 591.34 43204.41 48147.48 2024-03-25 13:23:04.000 085 21241.80 591.39 43204.39 48147.50 2024-03-25 13:23:05.000 085 21241.82 591.47 43204.40 48147.43 2024-03-25 13:23:06.000 085 21241.81 591.44 43204.32 48147.45 2024-03-25 13:23:07.000 085 21241.77 591.41 43204.37 48147.42 2024-03-25 13:23:08.000 085 21241.74 591.45 43204.40 48147.49 2024-03-25 13:23:09.000 085 21241.70 591.51 43204.34 48147.41 2024-03-25 13:23:10.000 085 21241.71 591.54 43204.36 48147.34 2024-03-25 13:23:11.000 085 21241.73 591.59 43204.36 48147.41 2024-03-25 13:23:12.000 085 21241.73 591.58 43204.34 48147.41 2024-03-25 13:23:13.000 085 21241.68 591.60 43204.34 48147.40 2024-03-25 13:23:14.000 085 21241.69 591.64 43204.36 48147.41 2024-03-25 13:23:15.000 085 21241.68 591.65 43204.42 48147.48 2024-03-25 13:23:16.000 085 21241.67 591.60 43204.43 48147.44 2024-03-25 13:23:17.000 085 21241.62 591.66 43204.46 48147.30 2024-03-25 13:23:18.000 085 21241.63 591.72 43204.49 48147.41 2024-03-25 13:23:19.000 085 21241.65 591.71 43204.49 48147.50 2024-03-25 13:23:20.000 085 21241.65 591.68 43204.47 48147.30 2024-03-25 13:23:21.000 085 21241.55 591.70 43204.47 48147.45 2024-03-25 13:23:22.000 085 21241.55 591.71 43204.46 48147.45 2024-03-25 13:23:23.000 085 21241.47 591.64 43204.48 48147.38 2024-03-25 13:23:24.000 085 21241.43 591.69 43204.49 48147.36 2024-03-25 13:23:25.000 085 21241.39 591.70 43204.51 48147.37 2024-03-25 13:23:26.000 085 21241.29 591.69 43204.54 48147.39 2024-03-25 13:23:27.000 085 21241.25 591.67 43204.52 48147.37 2024-03-25 13:23:28.000 085 21241.26 591.67 43204.50 48147.35 2024-03-25 13:23:29.000 085 21241.28 591.67 43204.53 48147.32 2024-03-25 13:23:30.000 085 21241.35 591.67 43204.48 48147.41 2024-03-25 13:23:31.000 085 21241.42 591.71 43204.44 48147.39 2024-03-25 13:23:32.000 085 21241.43 591.68 43204.53 48147.37 2024-03-25 13:23:33.000 085 21241.50 591.72 43204.55 48147.47 2024-03-25 13:23:34.000 085 21241.55 591.82 43204.54 48147.48 2024-03-25 13:23:35.000 085 21241.52 591.86 43204.56 48147.49 2024-03-25 13:23:36.000 085 21241.49 591.88 43204.57 48147.49 2024-03-25 13:23:37.000 085 21241.45 591.87 43204.57 48147.43 2024-03-25 13:23:38.000 085 21241.38 591.88 43204.60 48147.49 2024-03-25 13:23:39.000 085 21241.37 591.83 43204.65 48147.49 2024-03-25 13:23:40.000 085 21241.33 591.77 43204.68 48147.46 2024-03-25 13:23:41.000 085 21241.31 591.74 43204.70 48147.52 2024-03-25 13:23:42.000 085 21241.31 591.77 43204.68 48147.49 2024-03-25 13:23:43.000 085 21241.29 591.82 43204.67 48147.53 2024-03-25 13:23:44.000 085 21241.23 591.84 43204.66 48147.51 2024-03-25 13:23:45.000 085 21241.20 591.87 43204.67 48147.49 2024-03-25 13:23:46.000 085 21241.17 591.92 43204.64 48147.50 2024-03-25 13:23:47.000 085 21241.11 591.94 43204.65 48147.47 2024-03-25 13:23:48.000 085 21241.11 591.88 43204.63 48147.40 2024-03-25 13:23:49.000 085 21241.07 591.82 43204.58 48147.26 2024-03-25 13:23:50.000 085 21241.01 591.77 43204.63 48147.39 2024-03-25 13:23:51.000 085 21241.00 591.74 43204.67 48147.35 2024-03-25 13:23:52.000 085 21240.95 591.74 43204.63 48147.33 2024-03-25 13:23:53.000 085 21240.88 591.76 43204.55 48147.36 2024-03-25 13:23:54.000 085 21240.91 591.81 43204.52 48147.26 2024-03-25 13:23:55.000 085 21240.92 591.82 43204.51 48147.21 2024-03-25 13:23:56.000 085 21240.93 591.81 43204.53 48147.15 2024-03-25 13:23:57.000 085 21240.90 591.82 43204.55 48147.16 2024-03-25 13:23:58.000 085 21240.93 591.84 43204.52 48147.16 2024-03-25 13:23:59.000 085 21240.88 591.84 43204.51 48147.15 2024-03-25 13:24:00.000 085 21240.86 591.84 43204.48 48147.16 2024-03-25 13:24:01.000 085 21240.81 591.86 43204.51 48147.15 2024-03-25 13:24:02.000 085 21240.85 591.87 43204.51 48147.18 2024-03-25 13:24:03.000 085 21240.92 591.87 43204.53 48147.14 2024-03-25 13:24:04.000 085 21240.91 591.91 43204.44 48147.04 2024-03-25 13:24:05.000 085 21240.86 591.97 43204.40 48147.12 2024-03-25 13:24:06.000 085 21240.91 591.99 43204.41 48147.19 2024-03-25 13:24:07.000 085 21240.98 591.98 43204.45 48147.15 2024-03-25 13:24:08.000 085 21241.05 591.92 43204.35 48147.20 2024-03-25 13:24:09.000 085 21241.14 591.82 43204.35 48147.18 2024-03-25 13:24:10.000 085 21241.20 591.69 43204.38 48147.18 2024-03-25 13:24:11.000 085 21241.24 591.60 43204.44 48147.21 2024-03-25 13:24:12.000 085 21241.25 591.57 43204.46 48147.27 2024-03-25 13:24:13.000 085 21241.23 591.47 43204.50 48147.32 2024-03-25 13:24:14.000 085 21241.24 591.45 43204.54 48147.34 2024-03-25 13:24:15.000 085 21241.21 591.43 43204.52 48147.33 2024-03-25 13:24:16.000 085 21241.19 591.36 43204.51 48147.32 2024-03-25 13:24:17.000 085 21241.15 591.30 43204.53 48147.39 2024-03-25 13:24:18.000 085 21241.08 591.28 43204.54 48147.23 2024-03-25 13:24:19.000 085 21241.01 591.21 43204.57 48147.33 2024-03-25 13:24:20.000 085 21240.93 591.22 43204.62 48147.31 2024-03-25 13:24:21.000 085 21240.87 591.23 43204.63 48147.23 2024-03-25 13:24:22.000 085 21240.87 591.28 43204.55 48147.25 2024-03-25 13:24:23.000 085 21240.83 591.33 43204.54 48147.23 2024-03-25 13:24:24.000 085 21240.80 591.37 43204.57 48147.16 2024-03-25 13:24:25.000 085 21240.83 591.37 43204.55 48147.20 2024-03-25 13:24:26.000 085 21240.89 591.39 43204.58 48147.21 2024-03-25 13:24:27.000 085 21240.95 591.40 43204.55 48147.27 2024-03-25 13:24:28.000 085 21240.97 591.44 43204.56 48147.30 2024-03-25 13:24:29.000 085 21241.03 591.43 43204.51 48147.17 2024-03-25 13:24:30.000 085 21241.02 591.46 43204.52 48147.26 2024-03-25 13:24:31.000 085 21241.06 591.38 43204.50 48147.21 2024-03-25 13:24:32.000 085 21241.01 591.29 43204.47 48147.26 2024-03-25 13:24:33.000 085 21240.96 591.24 43204.42 48147.18 2024-03-25 13:24:34.000 085 21240.96 591.23 43204.43 48147.26 2024-03-25 13:24:35.000 085 21240.95 591.15 43204.47 48147.21 2024-03-25 13:24:36.000 085 21240.98 591.09 43204.53 48147.24 2024-03-25 13:24:37.000 085 21240.97 591.07 43204.60 48147.20 2024-03-25 13:24:38.000 085 21241.05 591.12 43204.62 48147.38 2024-03-25 13:24:39.000 085 21241.10 591.20 43204.63 48147.35 2024-03-25 13:24:40.000 085 21241.13 591.19 43204.60 48147.41 2024-03-25 13:24:41.000 085 21241.15 591.24 43204.59 48147.36 2024-03-25 13:24:42.000 085 21241.08 591.31 43204.52 48147.31 2024-03-25 13:24:43.000 085 21241.04 591.29 43204.52 48147.35 2024-03-25 13:24:44.000 085 21241.04 591.27 43204.50 48147.24 2024-03-25 13:24:45.000 085 21241.08 591.29 43204.52 48147.29 2024-03-25 13:24:46.000 085 21241.09 591.27 43204.45 48147.28 2024-03-25 13:24:47.000 085 21241.15 591.24 43204.47 48147.28 2024-03-25 13:24:48.000 085 21241.16 591.18 43204.53 48147.22 2024-03-25 13:24:49.000 085 21241.12 591.14 43204.57 48147.20 2024-03-25 13:24:50.000 085 21241.07 591.15 43204.50 48147.25 2024-03-25 13:24:51.000 085 21241.04 591.23 43204.51 48147.23 2024-03-25 13:24:52.000 085 21241.07 591.22 43204.52 48147.27 2024-03-25 13:24:53.000 085 21241.03 591.18 43204.50 48147.25 2024-03-25 13:24:54.000 085 21240.97 591.18 43204.50 48147.21 2024-03-25 13:24:55.000 085 21240.91 591.18 43204.46 48147.22 2024-03-25 13:24:56.000 085 21240.85 591.14 43204.46 48147.20 2024-03-25 13:24:57.000 085 21240.87 591.10 43204.44 48147.16 2024-03-25 13:24:58.000 085 21240.82 591.12 43204.43 48147.03 2024-03-25 13:24:59.000 085 21240.79 591.14 43204.45 48147.10 2024-03-25 13:25:00.000 085 21240.73 591.18 43204.51 48147.12 2024-03-25 13:25:01.000 085 21240.67 591.20 43204.53 48147.07 2024-03-25 13:25:02.000 085 21240.59 591.15 43204.48 48147.02 2024-03-25 13:25:03.000 085 21240.55 591.10 43204.46 48147.04 2024-03-25 13:25:04.000 085 21240.53 591.11 43204.48 48147.07 2024-03-25 13:25:05.000 085 21240.57 591.07 43204.54 48147.06 2024-03-25 13:25:06.000 085 21240.62 591.00 43204.53 48147.06 2024-03-25 13:25:07.000 085 21240.64 591.07 43204.55 48147.04 2024-03-25 13:25:08.000 085 21240.64 591.12 43204.56 48147.05 2024-03-25 13:25:09.000 085 21240.67 591.17 43204.56 48147.13 2024-03-25 13:25:10.000 085 21240.68 591.25 43204.55 48147.14 2024-03-25 13:25:11.000 085 21240.70 591.33 43204.53 48147.12 2024-03-25 13:25:12.000 085 21240.77 591.34 43204.47 48147.07 2024-03-25 13:25:13.000 085 21240.83 591.42 43204.47 48147.02 2024-03-25 13:25:14.000 085 21240.84 591.49 43204.42 48147.13 2024-03-25 13:25:15.000 085 21240.84 591.49 43204.36 48147.12 2024-03-25 13:25:16.000 085 21240.85 591.49 43204.36 48147.00 2024-03-25 13:25:17.000 085 21240.81 591.53 43204.37 48147.11 2024-03-25 13:25:18.000 085 21240.81 591.60 43204.34 48147.04 2024-03-25 13:25:19.000 085 21240.73 591.66 43204.31 48147.06 2024-03-25 13:25:20.000 085 21240.71 591.62 43204.29 48147.11 2024-03-25 13:25:21.000 085 21240.76 591.60 43204.33 48147.02 2024-03-25 13:25:22.000 085 21240.79 591.60 43204.38 48146.92 2024-03-25 13:25:23.000 085 21240.79 591.55 43204.35 48147.06 2024-03-25 13:25:24.000 085 21240.76 591.47 43204.41 48147.03 2024-03-25 13:25:25.000 085 21240.82 591.40 43204.40 48147.06 2024-03-25 13:25:26.000 085 21240.79 591.38 43204.42 48147.09 2024-03-25 13:25:27.000 085 21240.75 591.34 43204.43 48147.05 2024-03-25 13:25:28.000 085 21240.76 591.33 43204.48 48147.06 2024-03-25 13:25:29.000 085 21240.78 591.39 43204.45 48147.08 2024-03-25 13:25:30.000 085 21240.78 591.39 43204.42 48147.04 2024-03-25 13:25:31.000 085 21240.71 591.43 43204.40 48147.06 2024-03-25 13:25:32.000 085 21240.72 591.46 43204.38 48147.07 2024-03-25 13:25:33.000 085 21240.71 591.51 43204.41 48147.02 2024-03-25 13:25:34.000 085 21240.70 591.53 43204.38 48147.03 2024-03-25 13:25:35.000 085 21240.73 591.57 43204.43 48147.02 2024-03-25 13:25:36.000 085 21240.67 591.57 43204.43 48147.06 2024-03-25 13:25:37.000 085 21240.62 591.54 43204.40 48146.93 2024-03-25 13:25:38.000 085 21240.58 591.55 43204.37 48147.00 2024-03-25 13:25:39.000 085 21240.56 591.50 43204.36 48147.00 2024-03-25 13:25:40.000 085 21240.55 591.44 43204.39 48146.98 2024-03-25 13:25:41.000 085 21240.57 591.38 43204.40 48147.06 2024-03-25 13:25:42.000 085 21240.63 591.36 43204.41 48147.00 2024-03-25 13:25:43.000 085 21240.64 591.41 43204.42 48147.07 2024-03-25 13:25:44.000 085 21240.66 591.43 43204.43 48147.03 2024-03-25 13:25:45.000 085 21240.67 591.43 43204.40 48147.05 2024-03-25 13:25:46.000 085 21240.69 591.47 43204.45 48147.00 2024-03-25 13:25:47.000 085 21240.74 591.49 43204.44 48147.14 2024-03-25 13:25:48.000 085 21240.82 591.50 43204.41 48147.08 2024-03-25 13:25:49.000 085 21240.88 591.54 43204.37 48147.14 2024-03-25 13:25:50.000 085 21240.92 591.62 43204.36 48147.10 2024-03-25 13:25:51.000 085 21240.93 591.65 43204.32 48147.17 2024-03-25 13:25:52.000 085 21240.96 591.68 43204.25 48147.03 2024-03-25 13:25:53.000 085 21240.96 591.71 43204.22 48147.00 2024-03-25 13:25:54.000 085 21240.90 591.73 43204.24 48147.04 2024-03-25 13:25:55.000 085 21240.89 591.71 43204.22 48146.98 2024-03-25 13:25:56.000 085 21240.84 591.73 43204.23 48146.94 2024-03-25 13:25:57.000 085 21240.86 591.76 43204.25 48146.95 2024-03-25 13:25:58.000 085 21240.80 591.73 43204.29 48146.95 2024-03-25 13:25:59.000 085 21240.72 591.72 43204.30 48146.95 2024-03-25 13:26:00.000 085 21240.66 591.73 43204.29 48146.92 2024-03-25 13:26:01.000 085 21240.64 591.78 43204.34 48146.95 2024-03-25 13:26:02.000 085 21240.58 591.84 43204.31 48146.92 2024-03-25 13:26:03.000 085 21240.55 591.99 43204.29 48146.94 2024-03-25 13:26:04.000 085 21240.53 592.11 43204.22 48146.85 2024-03-25 13:26:05.000 085 21240.52 592.18 43204.21 48146.70 2024-03-25 13:26:06.000 085 21240.55 592.15 43204.13 48146.78 2024-03-25 13:26:07.000 085 21240.56 592.08 43204.05 48146.73 2024-03-25 13:26:08.000 085 21240.58 592.08 43204.04 48146.63 2024-03-25 13:26:09.000 085 21240.64 592.10 43204.03 48146.73 2024-03-25 13:26:10.000 085 21240.73 592.06 43203.98 48146.67 2024-03-25 13:26:11.000 085 21240.90 592.04 43203.94 48146.77 2024-03-25 13:26:12.000 085 21241.02 592.03 43204.03 48146.79 2024-03-25 13:26:13.000 085 21241.10 591.97 43204.10 48146.76 2024-03-25 13:26:14.000 085 21241.23 591.85 43204.07 48146.97 2024-03-25 13:26:15.000 085 21241.34 591.80 43204.10 48147.02 2024-03-25 13:26:16.000 085 21241.40 591.71 43204.11 48146.98 2024-03-25 13:26:17.000 085 21241.42 591.69 43204.13 48147.09 2024-03-25 13:26:18.000 085 21241.48 591.71 43204.12 48147.11 2024-03-25 13:26:19.000 085 21241.51 591.73 43204.13 48147.21 2024-03-25 13:26:20.000 085 21241.51 591.67 43204.11 48147.19 2024-03-25 13:26:21.000 085 21241.50 591.63 43204.18 48147.26 2024-03-25 13:26:22.000 085 21241.53 591.64 43204.18 48147.15 2024-03-25 13:26:23.000 085 21241.58 591.63 43204.18 48147.26 2024-03-25 13:26:24.000 085 21241.54 591.64 43204.22 48147.24 2024-03-25 13:26:25.000 085 21241.51 591.69 43204.21 48147.17 2024-03-25 13:26:26.000 085 21241.47 591.68 43204.16 48147.16 2024-03-25 13:26:27.000 085 21241.46 591.57 43204.09 48147.16 2024-03-25 13:26:28.000 085 21241.53 591.44 43204.13 48147.22 2024-03-25 13:26:29.000 085 21241.53 591.31 43204.26 48147.28 2024-03-25 13:26:30.000 085 21241.52 591.20 43204.33 48147.26 2024-03-25 13:26:31.000 085 21241.53 591.20 43204.44 48147.41 2024-03-25 13:26:32.000 085 21241.50 591.24 43204.47 48147.42 2024-03-25 13:26:33.000 085 21241.50 591.24 43204.48 48147.44 2024-03-25 13:26:34.000 085 21241.51 591.23 43204.47 48147.49 2024-03-25 13:26:35.000 085 21241.51 591.23 43204.50 48147.53 2024-03-25 13:26:36.000 085 21241.52 591.27 43204.54 48147.44 2024-03-25 13:26:37.000 085 21241.49 591.31 43204.62 48147.46 2024-03-25 13:26:38.000 085 21241.52 591.32 43204.57 48147.49 2024-03-25 13:26:39.000 085 21241.48 591.37 43204.57 48147.48 2024-03-25 13:26:40.000 085 21241.45 591.45 43204.55 48147.47 2024-03-25 13:26:41.000 085 21241.37 591.54 43204.54 48147.42 2024-03-25 13:26:42.000 085 21241.33 591.61 43204.46 48147.37 2024-03-25 13:26:43.000 085 21241.29 591.67 43204.46 48147.37 2024-03-25 13:26:44.000 085 21241.27 591.75 43204.43 48147.29 2024-03-25 13:26:45.000 085 21241.21 591.84 43204.36 48147.22 2024-03-25 13:26:46.000 085 21241.14 591.86 43204.25 48147.15 2024-03-25 13:26:47.000 085 21241.08 591.88 43204.25 48147.13 2024-03-25 13:26:48.000 085 21241.03 591.89 43204.24 48147.00 2024-03-25 13:26:49.000 085 21240.98 591.92 43204.20 48146.97 2024-03-25 13:26:50.000 085 21241.00 591.93 43204.18 48147.04 2024-03-25 13:26:51.000 085 21241.03 591.90 43204.17 48146.95 2024-03-25 13:26:52.000 085 21241.03 591.86 43204.18 48147.00 2024-03-25 13:26:53.000 085 21241.02 591.82 43204.12 48147.05 2024-03-25 13:26:54.000 085 21241.07 591.79 43204.18 48147.02 2024-03-25 13:26:55.000 085 21241.11 591.74 43204.23 48147.10 2024-03-25 13:26:56.000 085 21241.12 591.75 43204.23 48147.02 2024-03-25 13:26:57.000 085 21241.17 591.75 43204.23 48147.18 2024-03-25 13:26:58.000 085 21241.24 591.73 43204.24 48147.09 2024-03-25 13:26:59.000 085 21241.31 591.70 43204.23 48147.17 2024-03-25 13:27:00.000 085 21241.39 591.65 43204.25 48147.25 2024-03-25 13:27:01.000 085 21241.44 591.59 43204.25 48147.22 2024-03-25 13:27:02.000 085 21241.51 591.59 43204.28 48147.29 2024-03-25 13:27:03.000 085 21241.56 591.51 43204.31 48147.34 2024-03-25 13:27:04.000 085 21241.59 591.44 43204.34 48147.36 2024-03-25 13:27:05.000 085 21241.60 591.45 43204.38 48147.36 2024-03-25 13:27:06.000 085 21241.67 591.45 43204.40 48147.44 2024-03-25 13:27:07.000 085 21241.75 591.40 43204.43 48147.47 2024-03-25 13:27:08.000 085 21241.75 591.39 43204.42 48147.52 2024-03-25 13:27:09.000 085 21241.77 591.39 43204.48 48147.59 2024-03-25 13:27:10.000 085 21241.82 591.43 43204.50 48147.56 2024-03-25 13:27:11.000 085 21241.84 591.43 43204.49 48147.59 2024-03-25 13:27:12.000 085 21241.86 591.49 43204.39 48147.59 2024-03-25 13:27:13.000 085 21241.89 591.46 43204.38 48147.54 2024-03-25 13:27:14.000 085 21241.87 591.41 43204.41 48147.60 2024-03-25 13:27:15.000 085 21241.92 591.35 43204.39 48147.64 2024-03-25 13:27:16.000 085 21241.96 591.31 43204.45 48147.65 2024-03-25 13:27:17.000 085 21242.03 591.27 43204.44 48147.72 2024-03-25 13:27:18.000 085 21242.04 591.28 43204.47 48147.67 2024-03-25 13:27:19.000 085 21242.05 591.27 43204.53 48147.74 2024-03-25 13:27:20.000 085 21242.11 591.17 43204.52 48147.78 2024-03-25 13:27:21.000 085 21242.10 591.10 43204.49 48147.79 2024-03-25 13:27:22.000 085 21242.09 591.14 43204.58 48147.83 2024-03-25 13:27:23.000 085 21242.00 591.12 43204.62 48147.78 2024-03-25 13:27:24.000 085 21242.04 591.08 43204.62 48147.81 2024-03-25 13:27:25.000 085 21242.02 591.04 43204.62 48147.87 2024-03-25 13:27:26.000 085 21242.02 591.02 43204.63 48147.84 2024-03-25 13:27:27.000 085 21241.99 590.99 43204.71 48147.78 2024-03-25 13:27:28.000 085 21241.92 590.92 43204.68 48147.76 2024-03-25 13:27:29.000 085 21241.93 590.96 43204.71 48147.85 2024-03-25 13:27:30.000 085 21241.87 590.97 43204.68 48147.76 2024-03-25 13:27:31.000 085 21241.75 591.08 43204.70 48147.69 2024-03-25 13:27:32.000 085 21241.70 591.13 43204.61 48147.70 2024-03-25 13:27:33.000 085 21241.66 591.12 43204.53 48147.63 2024-03-25 13:27:34.000 085 21241.62 591.07 43204.52 48147.63 2024-03-25 13:27:35.000 085 21241.70 591.06 43204.55 48147.55 2024-03-25 13:27:36.000 085 21241.78 591.10 43204.54 48147.57 2024-03-25 13:27:37.000 085 21241.81 591.15 43204.55 48147.65 2024-03-25 13:27:38.000 085 21241.87 591.17 43204.57 48147.59 2024-03-25 13:27:39.000 085 21241.90 591.21 43204.54 48147.71 2024-03-25 13:27:40.000 085 21241.93 591.22 43204.51 48147.58 2024-03-25 13:27:41.000 085 21241.96 591.25 43204.50 48147.75 2024-03-25 13:27:42.000 085 21241.96 591.25 43204.55 48147.62 2024-03-25 13:27:43.000 085 21241.93 591.27 43204.54 48147.71 2024-03-25 13:27:44.000 085 21241.96 591.29 43204.55 48147.66 2024-03-25 13:27:45.000 085 21242.01 591.32 43204.55 48147.72 2024-03-25 13:27:46.000 085 21241.96 591.39 43204.55 48147.61 2024-03-25 13:27:47.000 085 21241.93 591.43 43204.54 48147.65 2024-03-25 13:27:48.000 085 21241.92 591.40 43204.53 48147.66 2024-03-25 13:27:49.000 085 21241.92 591.47 43204.44 48147.56 2024-03-25 13:27:50.000 085 21241.96 591.43 43204.38 48147.55 2024-03-25 13:27:51.000 085 21241.96 591.37 43204.40 48147.53 2024-03-25 13:27:52.000 085 21241.92 591.38 43204.34 48147.56 2024-03-25 13:27:53.000 085 21241.89 591.39 43204.40 48147.49 2024-03-25 13:27:54.000 085 21241.82 591.35 43204.41 48147.56 2024-03-25 13:27:55.000 085 21241.79 591.32 43204.39 48147.55 2024-03-25 13:27:56.000 085 21241.73 591.27 43204.36 48147.55 2024-03-25 13:27:57.000 085 21241.69 591.24 43204.41 48147.54 2024-03-25 13:27:58.000 085 21241.65 591.22 43204.43 48147.49 2024-03-25 13:27:59.000 085 21241.62 591.27 43204.50 48147.45 2024-03-25 13:28:00.000 085 21241.56 591.31 43204.49 48147.49 2024-03-25 13:28:01.000 085 21241.48 591.25 43204.53 48147.45 2024-03-25 13:28:02.000 085 21241.48 591.26 43204.51 48147.44 2024-03-25 13:28:03.000 085 21241.48 591.30 43204.48 48147.44 2024-03-25 13:28:04.000 085 21241.50 591.38 43204.42 48147.36 2024-03-25 13:28:05.000 085 21241.47 591.44 43204.39 48147.44 2024-03-25 13:28:06.000 085 21241.46 591.48 43204.39 48147.38 2024-03-25 13:28:07.000 085 21241.40 591.48 43204.37 48147.38 2024-03-25 13:28:08.000 085 21241.24 591.56 43204.35 48147.32 2024-03-25 13:28:09.000 085 21241.14 591.65 43204.29 48147.23 2024-03-25 13:28:10.000 085 21241.08 591.70 43204.28 48147.25 2024-03-25 13:28:11.000 085 21241.00 591.68 43204.31 48147.19 2024-03-25 13:28:12.000 085 21240.83 591.70 43204.26 48147.06 2024-03-25 13:28:13.000 085 21240.71 591.75 43204.30 48147.02 2024-03-25 13:28:14.000 085 21240.61 591.81 43204.32 48147.00 2024-03-25 13:28:15.000 085 21240.58 591.81 43204.30 48146.95 2024-03-25 13:28:16.000 085 21240.58 591.75 43204.25 48146.97 2024-03-25 13:28:17.000 085 21240.57 591.66 43204.29 48146.98 2024-03-25 13:28:18.000 085 21240.59 591.60 43204.29 48147.01 2024-03-25 13:28:19.000 085 21240.64 591.58 43204.37 48147.02 2024-03-25 13:28:20.000 085 21240.70 591.58 43204.39 48147.11 2024-03-25 13:28:21.000 085 21240.77 591.59 43204.40 48147.16 2024-03-25 13:28:22.000 085 21240.79 591.51 43204.37 48147.10 2024-03-25 13:28:23.000 085 21240.86 591.47 43204.45 48147.12 2024-03-25 13:28:24.000 085 21240.97 591.48 43204.47 48147.14 2024-03-25 13:28:25.000 085 21241.06 591.49 43204.50 48147.22 2024-03-25 13:28:26.000 085 21241.15 591.48 43204.45 48147.26 2024-03-25 13:28:27.000 085 21241.21 591.51 43204.36 48147.28 2024-03-25 13:28:28.000 085 21241.28 591.47 43204.37 48147.26 2024-03-25 13:28:29.000 085 21241.39 591.48 43204.40 48147.31 2024-03-25 13:28:30.000 085 21241.45 591.54 43204.44 48147.32 2024-03-25 13:28:31.000 085 21241.43 591.55 43204.41 48147.37 2024-03-25 13:28:32.000 085 21241.37 591.58 43204.35 48147.39 2024-03-25 13:28:33.000 085 21241.32 591.62 43204.39 48147.29 2024-03-25 13:28:34.000 085 21241.29 591.61 43204.36 48147.29 2024-03-25 13:28:35.000 085 21241.24 591.58 43204.30 48147.28 2024-03-25 13:28:36.000 085 21241.25 591.52 43204.31 48147.26 2024-03-25 13:28:37.000 085 21241.30 591.51 43204.29 48147.23 2024-03-25 13:28:38.000 085 21241.30 591.49 43204.21 48147.23 2024-03-25 13:28:39.000 085 21241.23 591.42 43204.24 48147.15 2024-03-25 13:28:40.000 085 21241.17 591.38 43204.24 48147.18 2024-03-25 13:28:41.000 085 21241.11 591.35 43204.23 48147.18 2024-03-25 13:28:42.000 085 21241.09 591.32 43204.18 48147.13 2024-03-25 13:28:43.000 085 21241.06 591.31 43204.18 48147.12 2024-03-25 13:28:44.000 085 21241.14 591.30 43204.23 48147.17 2024-03-25 13:28:45.000 085 21241.15 591.21 43204.24 48147.13 2024-03-25 13:28:46.000 085 21241.15 591.16 43204.23 48147.19 2024-03-25 13:28:47.000 085 21241.21 591.11 43204.34 48147.24 2024-03-25 13:28:48.000 085 21241.30 591.09 43204.40 48147.29 2024-03-25 13:28:49.000 085 21241.29 591.07 43204.39 48147.33 2024-03-25 13:28:50.000 085 21241.27 591.08 43204.36 48147.29 2024-03-25 13:28:51.000 085 21241.29 591.05 43204.36 48147.31 2024-03-25 13:28:52.000 085 21241.30 591.07 43204.36 48147.33 2024-03-25 13:28:53.000 085 21241.33 591.10 43204.40 48147.33 2024-03-25 13:28:54.000 085 21241.39 591.11 43204.37 48147.36 2024-03-25 13:28:55.000 085 21241.43 591.07 43204.36 48147.35 2024-03-25 13:28:56.000 085 21241.45 591.09 43204.33 48147.39 2024-03-25 13:28:57.000 085 21241.41 591.11 43204.32 48147.40 2024-03-25 13:28:58.000 085 21241.46 591.12 43204.40 48147.42 2024-03-25 13:28:59.000 085 21241.49 591.07 43204.42 48147.46 2024-03-25 13:29:00.000 085 21241.45 591.04 43204.43 48147.41 2024-03-25 13:29:01.000 085 21241.38 591.09 43204.44 48147.51 2024-03-25 13:29:02.000 085 21241.34 591.06 43204.48 48147.44 2024-03-25 13:29:03.000 085 21241.30 591.06 43204.54 48147.52 2024-03-25 13:29:04.000 085 21241.27 591.03 43204.54 48147.47 2024-03-25 13:29:05.000 085 21241.21 590.97 43204.56 48147.47 2024-03-25 13:29:06.000 085 21241.19 590.98 43204.63 48147.48 2024-03-25 13:29:07.000 085 21241.19 591.01 43204.65 48147.57 2024-03-25 13:29:08.000 085 21241.24 591.02 43204.69 48147.51 2024-03-25 13:29:09.000 085 21241.21 591.01 43204.69 48147.51 2024-03-25 13:29:10.000 085 21241.20 591.04 43204.72 48147.56 2024-03-25 13:29:11.000 085 21241.23 591.01 43204.72 48147.52 2024-03-25 13:29:12.000 085 21241.25 590.97 43204.71 48147.59 2024-03-25 13:29:13.000 085 21241.30 590.90 43204.70 48147.54 2024-03-25 13:29:14.000 085 21241.36 590.90 43204.72 48147.60 2024-03-25 13:29:15.000 085 21241.39 590.95 43204.69 48147.65 2024-03-25 13:29:16.000 085 21241.42 590.96 43204.70 48147.56 2024-03-25 13:29:17.000 085 21241.45 590.95 43204.68 48147.63 2024-03-25 13:29:18.000 085 21241.46 590.99 43204.70 48147.58 2024-03-25 13:29:19.000 085 21241.47 590.95 43204.68 48147.67 2024-03-25 13:29:20.000 085 21241.49 591.00 43204.69 48147.66 2024-03-25 13:29:21.000 085 21241.48 591.05 43204.63 48147.58 2024-03-25 13:29:22.000 085 21241.48 591.08 43204.60 48147.70 2024-03-25 13:29:23.000 085 21241.51 591.11 43204.62 48147.66 2024-03-25 13:29:24.000 085 21241.49 591.12 43204.63 48147.61 2024-03-25 13:29:25.000 085 21241.48 591.13 43204.65 48147.65 2024-03-25 13:29:26.000 085 21241.47 591.18 43204.66 48147.69 2024-03-25 13:29:27.000 085 21241.43 591.23 43204.66 48147.59 2024-03-25 13:29:28.000 085 21241.47 591.26 43204.62 48147.63 2024-03-25 13:29:29.000 085 21241.42 591.32 43204.57 48147.52 2024-03-25 13:29:30.000 085 21241.37 591.33 43204.49 48147.48 2024-03-25 13:29:31.000 085 21241.34 591.31 43204.49 48147.54 2024-03-25 13:29:32.000 085 21241.35 591.28 43204.50 48147.44 2024-03-25 13:29:33.000 085 21241.40 591.28 43204.44 48147.49 2024-03-25 13:29:34.000 085 21241.44 591.23 43204.38 48147.42 2024-03-25 13:29:35.000 085 21241.43 591.26 43204.40 48147.47 2024-03-25 13:29:36.000 085 21241.41 591.33 43204.40 48147.47 2024-03-25 13:29:37.000 085 21241.42 591.43 43204.36 48147.42 2024-03-25 13:29:38.000 085 21241.38 591.51 43204.31 48147.42 2024-03-25 13:29:39.000 085 21241.32 591.55 43204.39 48147.38 2024-03-25 13:29:40.000 085 21241.27 591.57 43204.30 48147.36 2024-03-25 13:29:41.000 085 21241.27 591.59 43204.26 48147.32 2024-03-25 13:29:42.000 085 21241.25 591.62 43204.19 48147.30 2024-03-25 13:29:43.000 085 21241.29 591.65 43204.18 48147.23 2024-03-25 13:29:44.000 085 21241.31 591.59 43204.21 48147.22 2024-03-25 13:29:45.000 085 21241.35 591.59 43204.22 48147.25 2024-03-25 13:29:46.000 085 21241.37 591.53 43204.22 48147.26 2024-03-25 13:29:47.000 085 21241.39 591.51 43204.30 48147.25 2024-03-25 13:29:48.000 085 21241.40 591.50 43204.27 48147.33 2024-03-25 13:29:49.000 085 21241.49 591.46 43204.26 48147.39 2024-03-25 13:29:50.000 085 21241.60 591.49 43204.26 48147.36 2024-03-25 13:29:51.000 085 21241.65 591.57 43204.28 48147.48 2024-03-25 13:29:52.000 085 21241.65 591.61 43204.29 48147.38 2024-03-25 13:29:53.000 085 21241.67 591.58 43204.25 48147.40 2024-03-25 13:29:54.000 085 21241.71 591.48 43204.19 48147.38 2024-03-25 13:29:55.000 085 21241.74 591.36 43204.24 48147.43 2024-03-25 13:29:56.000 085 21241.80 591.31 43204.28 48147.45 2024-03-25 13:29:57.000 085 21241.81 591.27 43204.35 48147.53 2024-03-25 13:29:58.000 085 21241.78 591.19 43204.40 48147.60 2024-03-25 13:29:59.000 085 21241.78 591.16 43204.39 48147.60 2024-03-25 13:30:00.000 085 21241.80 591.13 43204.40 48147.67 2024-03-25 13:30:01.000 085 21241.81 591.11 43204.38 48147.64 2024-03-25 13:30:02.000 085 21241.88 591.11 43204.42 48147.65 2024-03-25 13:30:03.000 085 21241.92 591.04 43204.46 48147.71 2024-03-25 13:30:04.000 085 21241.84 591.02 43204.46 48147.70 2024-03-25 13:30:05.000 085 21241.79 590.95 43204.49 48147.68 2024-03-25 13:30:06.000 085 21241.78 590.92 43204.61 48147.73 2024-03-25 13:30:07.000 085 21241.77 590.95 43204.68 48147.80 2024-03-25 13:30:08.000 085 21241.83 590.98 43204.67 48147.79 2024-03-25 13:30:09.000 085 21241.85 591.00 43204.66 48147.87 2024-03-25 13:30:10.000 085 21241.92 591.04 43204.65 48147.77 2024-03-25 13:30:11.000 085 21241.95 591.06 43204.67 48147.82 2024-03-25 13:30:12.000 085 21241.98 591.02 43204.68 48147.93 2024-03-25 13:30:13.000 085 21242.01 591.03 43204.67 48147.82 2024-03-25 13:30:14.000 085 21242.05 591.02 43204.67 48147.88 2024-03-25 13:30:15.000 085 21242.08 591.05 43204.64 48147.92 2024-03-25 13:30:16.000 085 21242.17 591.03 43204.65 48147.89 2024-03-25 13:30:17.000 085 21242.22 591.02 43204.64 48147.97 2024-03-25 13:30:18.000 085 21242.30 591.02 43204.57 48147.89 2024-03-25 13:30:19.000 085 21242.38 591.05 43204.57 48148.00 2024-03-25 13:30:20.000 085 21242.48 591.07 43204.58 48147.90 2024-03-25 13:30:21.000 085 21242.55 591.05 43204.57 48148.02 2024-03-25 13:30:22.000 085 21242.64 591.03 43204.54 48148.05 2024-03-25 13:30:23.000 085 21242.66 590.96 43204.51 48148.01 2024-03-25 13:30:24.000 085 21242.65 590.91 43204.50 48147.99 2024-03-25 13:30:25.000 085 21242.65 590.91 43204.54 48148.05 2024-03-25 13:30:26.000 085 21242.59 590.85 43204.51 48148.10 2024-03-25 13:30:27.000 085 21242.51 590.83 43204.52 48148.04 2024-03-25 13:30:28.000 085 21242.57 590.83 43204.58 48148.00 2024-03-25 13:30:29.000 085 21242.60 590.83 43204.61 48148.08 2024-03-25 13:30:30.000 085 21242.62 590.89 43204.57 48147.92 2024-03-25 13:30:31.000 085 21242.63 590.95 43204.49 48147.97 2024-03-25 13:30:32.000 085 21242.68 590.96 43204.43 48147.98 2024-03-25 13:30:33.000 085 21242.73 590.93 43204.35 48147.98 2024-03-25 13:30:34.000 085 21242.72 590.90 43204.26 48147.95 2024-03-25 13:30:35.000 085 21242.75 590.97 43204.29 48147.97 2024-03-25 13:30:36.000 085 21242.78 590.94 43204.21 48147.90 2024-03-25 13:30:37.000 085 21242.79 590.85 43204.16 48147.78 2024-03-25 13:30:38.000 085 21242.80 590.82 43204.15 48147.78 2024-03-25 13:30:39.000 085 21242.78 590.78 43204.14 48147.91 2024-03-25 13:30:40.000 085 21242.80 590.68 43204.15 48147.78 2024-03-25 13:30:41.000 085 21242.89 590.58 43204.24 48147.73 2024-03-25 13:30:42.000 085 21243.03 590.49 43204.29 48148.05 2024-03-25 13:30:43.000 085 21243.12 590.40 43204.33 48147.90 2024-03-25 13:30:44.000 085 21243.20 590.43 43204.34 48148.29 2024-03-25 13:30:45.000 085 21243.29 590.48 43204.37 48148.04 2024-03-25 13:30:46.000 085 21243.26 590.42 43204.39 48148.37 2024-03-25 13:30:47.000 085 21243.28 590.39 43204.46 48148.15 2024-03-25 13:30:48.000 085 21243.31 590.42 43204.41 48148.25 2024-03-25 13:30:49.000 085 21243.28 590.38 43204.41 48148.47 2024-03-25 13:30:50.000 085 21243.29 590.33 43204.45 48148.38 2024-03-25 13:30:51.000 085 21243.26 590.32 43204.46 48148.31 2024-03-25 13:30:52.000 085 21243.21 590.30 43204.51 48148.47 2024-03-25 13:30:53.000 085 21243.26 590.31 43204.51 48148.45 2024-03-25 13:30:54.000 085 21243.27 590.28 43204.55 48148.31 2024-03-25 13:30:55.000 085 21243.22 590.27 43204.64 48148.37 2024-03-25 13:30:56.000 085 21243.24 590.31 43204.60 48148.46 2024-03-25 13:30:57.000 085 21243.29 590.33 43204.62 48148.32 2024-03-25 13:30:58.000 085 21243.25 590.38 43204.63 48148.45 2024-03-25 13:30:59.000 085 21243.23 590.45 43204.68 48148.43 2024-03-25 13:31:00.000 085 21243.26 590.47 43204.59 48148.27 2024-03-25 13:31:01.000 085 21243.24 590.41 43204.52 48148.15 2024-03-25 13:31:02.000 085 21243.26 590.36 43204.54 48148.23 2024-03-25 13:31:03.000 085 21243.30 590.40 43204.48 48148.21 2024-03-25 13:31:04.000 085 21243.26 590.43 43204.41 48148.19 2024-03-25 13:31:05.000 085 21243.28 590.47 43204.34 48148.20 2024-03-25 13:31:06.000 085 21243.32 590.57 43204.35 48148.09 2024-03-25 13:31:07.000 085 21243.35 590.61 43204.33 48148.07 2024-03-25 13:31:08.000 085 21243.37 590.63 43204.32 48148.06 2024-03-25 13:31:09.000 085 21243.37 590.59 43204.32 48148.11 2024-03-25 13:31:10.000 085 21243.33 590.54 43204.30 48148.25 2024-03-25 13:31:11.000 085 21243.30 590.50 43204.27 48148.25 2024-03-25 13:31:12.000 085 21243.28 590.48 43204.23 48148.03 2024-03-25 13:31:13.000 085 21243.24 590.46 43204.32 48148.01 2024-03-25 13:31:14.000 085 21243.23 590.46 43204.28 48148.24 2024-03-25 13:31:15.000 085 21243.28 590.48 43204.25 48148.05 2024-03-25 13:31:16.000 085 21243.28 590.48 43204.26 48148.13 2024-03-25 13:31:17.000 085 21243.25 590.51 43204.26 48148.15 2024-03-25 13:31:18.000 085 21243.31 590.47 43204.25 48148.02 2024-03-25 13:31:19.000 085 21243.36 590.51 43204.27 48148.18 2024-03-25 13:31:20.000 085 21243.37 590.49 43204.29 48148.18 2024-03-25 13:31:21.000 085 21243.31 590.39 43204.29 48148.10 2024-03-25 13:31:22.000 085 21243.23 590.29 43204.38 48148.18 2024-03-25 13:31:23.000 085 21243.31 590.24 43204.44 48148.30 2024-03-25 13:31:24.000 085 21243.31 590.28 43204.45 48148.13 2024-03-25 13:31:25.000 085 21243.30 590.33 43204.49 48148.34 2024-03-25 13:31:26.000 085 21243.26 590.32 43204.54 48148.34 2024-03-25 13:31:27.000 085 21243.20 590.32 43204.54 48148.18 2024-03-25 13:31:28.000 085 21243.19 590.38 43204.56 48148.35 2024-03-25 13:31:29.000 085 21243.20 590.36 43204.64 48148.29 2024-03-25 13:31:30.000 085 21243.21 590.39 43204.71 48148.37 2024-03-25 13:31:31.000 085 21243.20 590.36 43204.70 48148.25 2024-03-25 13:31:32.000 085 21243.18 590.36 43204.69 48148.42 2024-03-25 13:31:33.000 085 21243.14 590.37 43204.72 48148.42 2024-03-25 13:31:34.000 085 21243.11 590.36 43204.67 48148.21 2024-03-25 13:31:35.000 085 21243.10 590.39 43204.68 48148.35 2024-03-25 13:31:36.000 085 21243.09 590.43 43204.71 48148.38 2024-03-25 13:31:37.000 085 21243.08 590.43 43204.69 48148.44 2024-03-25 13:31:38.000 085 21243.05 590.43 43204.63 48148.44 2024-03-25 13:31:39.000 085 21243.03 590.46 43204.57 48148.30 2024-03-25 13:31:40.000 085 21243.00 590.48 43204.58 48148.24 2024-03-25 13:31:41.000 085 21242.97 590.52 43204.58 48148.24 2024-03-25 13:31:42.000 085 21242.92 590.54 43204.61 48148.07 2024-03-25 13:31:43.000 085 21242.88 590.56 43204.57 48148.20 2024-03-25 13:31:44.000 085 21242.87 590.58 43204.58 48148.19 2024-03-25 13:31:45.000 085 21242.85 590.63 43204.54 48148.16 2024-03-25 13:31:46.000 085 21242.85 590.67 43204.58 48148.27 2024-03-25 13:31:47.000 085 21242.88 590.67 43204.65 48148.38 2024-03-25 13:31:48.000 085 21242.89 590.65 43204.68 48148.20 2024-03-25 13:31:49.000 085 21242.86 590.67 43204.68 48148.09 2024-03-25 13:31:50.000 085 21242.86 590.64 43204.68 48148.29 2024-03-25 13:31:51.000 085 21242.87 590.63 43204.68 48148.50 2024-03-25 13:31:52.000 085 21242.83 590.67 43204.70 48148.35 2024-03-25 13:31:53.000 085 21242.84 590.65 43204.74 48148.35 2024-03-25 13:31:54.000 085 21242.90 590.66 43204.72 48148.31 2024-03-25 13:31:55.000 085 21242.90 590.66 43204.74 48148.29 2024-03-25 13:31:56.000 085 21242.90 590.63 43204.69 48148.33 2024-03-25 13:31:57.000 085 21242.94 590.65 43204.76 48148.40 2024-03-25 13:31:58.000 085 21242.98 590.64 43204.76 48148.46 2024-03-25 13:31:59.000 085 21243.03 590.64 43204.76 48148.45 2024-03-25 13:32:00.000 085 21243.10 590.60 43204.84 48148.46 2024-03-25 13:32:01.000 085 21243.16 590.51 43204.87 48148.48 2024-03-25 13:32:02.000 085 21243.21 590.45 43204.84 48148.59 2024-03-25 13:32:03.000 085 21243.23 590.47 43204.89 48148.68 2024-03-25 13:32:04.000 085 21243.27 590.45 43204.88 48148.74 2024-03-25 13:32:05.000 085 21243.32 590.42 43204.87 48148.76 2024-03-25 13:32:06.000 085 21243.31 590.36 43204.89 48148.68 2024-03-25 13:32:07.000 085 21243.30 590.35 43204.95 48148.59 2024-03-25 13:32:08.000 085 21243.24 590.32 43204.95 48148.58 2024-03-25 13:32:09.000 085 21243.21 590.30 43205.00 48148.77 2024-03-25 13:32:10.000 085 21243.21 590.24 43205.06 48148.69 2024-03-25 13:32:11.000 085 21243.15 590.25 43205.11 48148.73 2024-03-25 13:32:12.000 085 21243.09 590.30 43205.09 48148.71 2024-03-25 13:32:13.000 085 21243.02 590.33 43205.16 48148.69 2024-03-25 13:32:14.000 085 21243.00 590.40 43205.16 48148.68 2024-03-25 13:32:15.000 085 21242.94 590.51 43205.08 48148.56 2024-03-25 13:32:16.000 085 21242.91 590.59 43205.11 48148.56 2024-03-25 13:32:17.000 085 21242.86 590.74 43205.12 48148.75 2024-03-25 13:32:18.000 085 21242.77 590.81 43205.09 48148.52 2024-03-25 13:32:19.000 085 21242.71 590.82 43205.03 48148.39 2024-03-25 13:32:20.000 085 21242.66 590.82 43205.03 48148.57 2024-03-25 13:32:21.000 085 21242.59 590.82 43204.99 48148.38 2024-03-25 13:32:22.000 085 21242.59 590.81 43204.94 48148.38 2024-03-25 13:32:23.000 085 21242.57 590.79 43204.92 48148.33 2024-03-25 13:32:24.000 085 21242.58 590.81 43204.87 48148.29 2024-03-25 13:32:25.000 085 21242.57 590.75 43204.80 48148.28 2024-03-25 13:32:26.000 085 21242.56 590.73 43204.81 48148.19 2024-03-25 13:32:27.000 085 21242.59 590.77 43204.72 48148.39 2024-03-25 13:32:28.000 085 21242.64 590.78 43204.68 48148.16 2024-03-25 13:32:29.000 085 21242.70 590.76 43204.71 48148.42 2024-03-25 13:32:30.000 085 21242.75 590.70 43204.68 48148.14 2024-03-25 13:32:31.000 085 21242.76 590.67 43204.70 48148.40 2024-03-25 13:32:32.000 085 21242.80 590.59 43204.74 48148.34 2024-03-25 13:32:33.000 085 21242.84 590.51 43204.80 48148.24 2024-03-25 13:32:34.000 085 21242.90 590.41 43204.80 48148.39 2024-03-25 13:32:35.000 085 21242.95 590.32 43204.80 48148.40 2024-03-25 13:32:36.000 085 21243.06 590.22 43204.81 48148.47 2024-03-25 13:32:37.000 085 21243.16 590.17 43204.79 48148.59 2024-03-25 13:32:38.000 085 21243.26 590.08 43204.81 48148.63 2024-03-25 13:32:39.000 085 21243.31 589.94 43204.91 48148.62 2024-03-25 13:32:40.000 085 21243.34 589.89 43204.98 48148.51 2024-03-25 13:32:41.000 085 21243.41 589.79 43204.98 48148.86 2024-03-25 13:32:42.000 085 21243.46 589.77 43204.96 48148.73 2024-03-25 13:32:43.000 085 21243.48 589.78 43204.90 48148.74 2024-03-25 13:32:44.000 085 21243.50 589.73 43204.96 48148.79 2024-03-25 13:32:45.000 085 21243.51 589.68 43204.91 48148.67 2024-03-25 13:32:46.000 085 21243.51 589.58 43204.92 48148.78 2024-03-25 13:32:47.000 085 21243.46 589.53 43204.94 48148.80 2024-03-25 13:32:48.000 085 21243.38 589.47 43204.96 48148.77 2024-03-25 13:32:49.000 085 21243.41 589.43 43205.00 48148.67 2024-03-25 13:32:50.000 085 21243.45 589.37 43204.97 48148.89 2024-03-25 13:32:51.000 085 21243.43 589.33 43205.03 48148.68 2024-03-25 13:32:52.000 085 21243.45 589.28 43205.05 48148.84 2024-03-25 13:32:53.000 085 21243.43 589.25 43205.07 48148.71 2024-03-25 13:32:54.000 085 21243.45 589.21 43205.03 48148.85 2024-03-25 13:32:55.000 085 21243.46 589.11 43205.02 48148.79 2024-03-25 13:32:56.000 085 21243.45 588.96 43205.05 48148.90 2024-03-25 13:32:57.000 085 21243.43 588.92 43205.04 48148.71 2024-03-25 13:32:58.000 085 21243.49 588.83 43205.06 48149.03 2024-03-25 13:32:59.000 085 21243.50 588.75 43205.07 48148.73 2024-03-25 13:33:00.000 085 21243.54 588.64 43205.15 48149.01 2024-03-25 13:33:01.000 085 21243.59 588.63 43205.19 48148.89 2024-03-25 13:33:02.000 085 21243.61 588.60 43205.20 48149.04 2024-03-25 13:33:03.000 085 21243.57 588.52 43205.22 48149.02 2024-03-25 13:33:04.000 085 21243.54 588.44 43205.24 48148.93 2024-03-25 13:33:05.000 085 21243.58 588.46 43205.24 48149.13 2024-03-25 13:33:06.000 085 21243.64 588.42 43205.21 48149.12 2024-03-25 13:33:07.000 085 21243.65 588.39 43205.23 48148.96 2024-03-25 13:33:08.000 085 21243.67 588.35 43205.22 48149.06 2024-03-25 13:33:09.000 085 21243.71 588.33 43205.20 48149.09 2024-03-25 13:33:10.000 085 21243.75 588.33 43205.21 48149.04 2024-03-25 13:33:11.000 085 21243.78 588.28 43205.20 48149.20 2024-03-25 13:33:12.000 085 21243.86 588.22 43205.14 48149.26 2024-03-25 13:33:13.000 085 21243.90 588.19 43205.14 48149.07 2024-03-25 13:33:14.000 085 21243.98 588.13 43205.19 48149.19 2024-03-25 13:33:15.000 085 21244.12 588.03 43205.24 48149.14 2024-03-25 13:33:16.000 085 21244.19 587.97 43205.23 48149.41 2024-03-25 13:33:17.000 085 21244.23 587.87 43205.24 48149.35 2024-03-25 13:33:18.000 085 21244.31 587.83 43205.18 48149.40 2024-03-25 13:33:19.000 085 21244.37 587.79 43205.16 48149.40 2024-03-25 13:33:20.000 085 21244.33 587.77 43205.18 48149.39 2024-03-25 13:33:21.000 085 21244.36 587.75 43205.18 48149.35 2024-03-25 13:33:22.000 085 21244.34 587.71 43205.19 48149.36 2024-03-25 13:33:23.000 085 21244.29 587.70 43205.29 48149.39 2024-03-25 13:33:24.000 085 21244.25 587.68 43205.25 48149.41 2024-03-25 13:33:25.000 085 21244.23 587.71 43205.21 48149.48 2024-03-25 13:33:26.000 085 21244.22 587.75 43205.18 48149.40 2024-03-25 13:33:27.000 085 21244.16 587.76 43205.21 48149.37 2024-03-25 13:33:28.000 085 21244.12 587.78 43205.25 48149.40 2024-03-25 13:33:29.000 085 21244.05 587.84 43205.23 48149.21 2024-03-25 13:33:30.000 085 21243.99 587.86 43205.25 48149.20 2024-03-25 13:33:31.000 085 21243.94 587.86 43205.20 48149.30 2024-03-25 13:33:32.000 085 21243.89 587.86 43205.19 48149.00 2024-03-25 13:33:33.000 085 21243.81 587.87 43205.12 48149.31 2024-03-25 13:33:34.000 085 21243.78 587.90 43205.22 48149.05 2024-03-25 13:33:35.000 085 21243.79 587.94 43205.24 48149.15 2024-03-25 13:33:36.000 085 21243.74 587.97 43205.19 48149.13 2024-03-25 13:33:37.000 085 21243.80 588.00 43205.21 48148.95 2024-03-25 13:33:38.000 085 21243.79 588.10 43205.14 48149.20 2024-03-25 13:33:39.000 085 21243.78 588.14 43205.08 48148.91 2024-03-25 13:33:40.000 085 21243.75 588.19 43205.15 48149.07 2024-03-25 13:33:41.000 085 21243.70 588.20 43205.08 48149.02 2024-03-25 13:33:42.000 085 21243.66 588.22 43205.03 48148.84 2024-03-25 13:33:43.000 085 21243.61 588.28 43205.03 48149.04 2024-03-25 13:33:44.000 085 21243.55 588.40 43205.08 48148.95 2024-03-25 13:33:45.000 085 21243.48 588.44 43204.97 48148.70 2024-03-25 13:33:46.000 085 21243.46 588.50 43205.01 48148.94 2024-03-25 13:33:47.000 085 21243.48 588.63 43204.97 48148.76 2024-03-25 13:33:48.000 085 21243.43 588.70 43204.90 48148.72 2024-03-25 13:33:49.000 085 21243.36 588.73 43204.94 48148.84 2024-03-25 13:33:50.000 085 21243.26 588.77 43204.99 48148.59 2024-03-25 13:33:51.000 085 21243.15 588.89 43204.96 48148.61 2024-03-25 13:33:52.000 085 21243.09 589.00 43204.93 48148.80 2024-03-25 13:33:53.000 085 21242.96 589.10 43204.87 48148.48 2024-03-25 13:33:54.000 085 21242.83 589.19 43204.87 48148.39 2024-03-25 13:33:55.000 085 21242.76 589.26 43204.93 48148.48 2024-03-25 13:33:56.000 085 21242.70 589.30 43204.95 48148.38 2024-03-25 13:33:57.000 085 21242.63 589.33 43204.99 48148.46 2024-03-25 13:33:58.000 085 21242.57 589.38 43204.99 48148.44 2024-03-25 13:33:59.000 085 21242.51 589.41 43204.96 48148.39 2024-03-25 13:34:00.000 085 21242.51 589.52 43204.94 48148.26 2024-03-25 13:34:01.000 085 21242.44 589.62 43204.87 48148.28 2024-03-25 13:34:02.000 085 21242.37 589.62 43204.94 48148.31 2024-03-25 13:34:03.000 085 21242.29 589.68 43204.89 48148.20 2024-03-25 13:34:04.000 085 21242.27 589.78 43204.88 48148.16 2024-03-25 13:34:05.000 085 21242.24 589.81 43204.82 48148.19 2024-03-25 13:34:06.000 085 21242.19 589.90 43204.79 48148.19 2024-03-25 13:34:07.000 085 21242.17 590.02 43204.74 48148.23 2024-03-25 13:34:08.000 085 21242.15 590.14 43204.73 48147.97 2024-03-25 13:34:09.000 085 21242.11 590.17 43204.74 48148.08 2024-03-25 13:34:10.000 085 21242.06 590.24 43204.74 48148.06 2024-03-25 13:34:11.000 085 21242.05 590.33 43204.69 48147.92 2024-03-25 13:34:12.000 085 21242.07 590.39 43204.68 48148.05 2024-03-25 13:34:13.000 085 21242.05 590.43 43204.67 48148.16 2024-03-25 13:34:14.000 085 21242.06 590.49 43204.73 48147.82 2024-03-25 13:34:15.000 085 21242.09 590.55 43204.68 48148.07 2024-03-25 13:34:16.000 085 21242.12 590.61 43204.65 48147.99 2024-03-25 13:34:17.000 085 21242.13 590.67 43204.63 48148.04 2024-03-25 13:34:18.000 085 21242.15 590.69 43204.62 48147.86 2024-03-25 13:34:19.000 085 21242.18 590.76 43204.58 48148.14 2024-03-25 13:34:20.000 085 21242.25 590.77 43204.60 48147.95 2024-03-25 13:34:21.000 085 21242.29 590.78 43204.62 48148.00 2024-03-25 13:34:22.000 085 21242.33 590.79 43204.64 48148.02 2024-03-25 13:34:23.000 085 21242.40 590.77 43204.69 48147.95 2024-03-25 13:34:24.000 085 21242.46 590.73 43204.71 48148.22 2024-03-25 13:34:25.000 085 21242.53 590.71 43204.67 48148.02 2024-03-25 13:34:26.000 085 21242.62 590.65 43204.67 48148.39 2024-03-25 13:34:27.000 085 21242.69 590.55 43204.69 48148.16 2024-03-25 13:34:28.000 085 21242.78 590.49 43204.71 48148.30 2024-03-25 13:34:29.000 085 21242.91 590.45 43204.68 48148.41 2024-03-25 13:34:30.000 085 21242.95 590.44 43204.70 48148.42 2024-03-25 13:34:31.000 085 21242.99 590.40 43204.80 48148.35 2024-03-25 13:34:32.000 085 21243.07 590.32 43204.83 48148.44 2024-03-25 13:34:33.000 085 21243.10 590.29 43204.83 48148.54 2024-03-25 13:34:34.000 085 21243.17 590.32 43204.84 48148.49 2024-03-25 13:34:35.000 085 21243.24 590.32 43204.82 48148.62 2024-03-25 13:34:36.000 085 21243.30 590.27 43204.82 48148.69 2024-03-25 13:34:37.000 085 21243.26 590.27 43204.76 48148.73 2024-03-25 13:34:38.000 085 21243.27 590.25 43204.75 48148.67 2024-03-25 13:34:39.000 085 21243.27 590.19 43204.79 48148.58 2024-03-25 13:34:40.000 085 21243.28 590.08 43204.78 48148.56 2024-03-25 13:34:41.000 085 21243.28 590.02 43204.79 48148.60 2024-03-25 13:34:42.000 085 21243.26 589.99 43204.81 48148.62 2024-03-25 13:34:43.000 085 21243.28 590.01 43204.83 48148.64 2024-03-25 13:34:44.000 085 21243.27 589.98 43204.80 48148.66 2024-03-25 13:34:45.000 085 21243.21 589.99 43204.81 48148.70 2024-03-25 13:34:46.000 085 21243.17 590.01 43204.79 48148.69 2024-03-25 13:34:47.000 085 21243.13 590.03 43204.77 48148.57 2024-03-25 13:34:48.000 085 21243.17 589.99 43204.71 48148.47 2024-03-25 13:34:49.000 085 21243.19 589.95 43204.70 48148.36 2024-03-25 13:34:50.000 085 21243.22 589.87 43204.68 48148.32 2024-03-25 13:34:51.000 085 21243.27 589.81 43204.67 48148.45 2024-03-25 13:34:52.000 085 21243.35 589.81 43204.69 48148.55 2024-03-25 13:34:53.000 085 21243.35 589.80 43204.73 48148.49 2024-03-25 13:34:54.000 085 21243.31 589.78 43204.68 48148.39 2024-03-25 13:34:55.000 085 21243.41 589.86 43204.68 48148.43 2024-03-25 13:34:56.000 085 21243.43 589.93 43204.65 48148.50 2024-03-25 13:34:57.000 085 21243.47 589.96 43204.69 48148.52 2024-03-25 13:34:58.000 085 21243.51 589.94 43204.66 48148.59 2024-03-25 13:34:59.000 085 21243.57 589.94 43204.64 48148.64 2024-03-25 13:35:00.000 085 21243.59 589.98 43204.68 48148.58 2024-03-25 13:35:01.000 085 21243.69 590.02 43204.59 48148.45 2024-03-25 13:35:02.000 085 21243.67 590.02 43204.63 48148.58 2024-03-25 13:35:03.000 085 21243.65 590.02 43204.61 48148.72 2024-03-25 13:35:04.000 085 21243.66 590.08 43204.64 48148.56 2024-03-25 13:35:05.000 085 21243.73 590.11 43204.66 48148.52 2024-03-25 13:35:06.000 085 21243.74 590.09 43204.60 48148.71 2024-03-25 13:35:07.000 085 21243.80 590.06 43204.58 48148.61 2024-03-25 13:35:08.000 085 21243.86 590.04 43204.54 48148.71 2024-03-25 13:35:09.000 085 21243.94 590.00 43204.56 48148.65 2024-03-25 13:35:10.000 085 21243.94 589.95 43204.56 48148.59 2024-03-25 13:35:11.000 085 21243.94 589.90 43204.58 48148.69 2024-03-25 13:35:12.000 085 21243.95 589.86 43204.60 48148.80 2024-03-25 13:35:13.000 085 21243.98 589.82 43204.67 48148.63 2024-03-25 13:35:14.000 085 21244.01 589.75 43204.62 48148.89 2024-03-25 13:35:15.000 085 21244.05 589.74 43204.61 48148.79 2024-03-25 13:35:16.000 085 21244.14 589.72 43204.64 48148.81 2024-03-25 13:35:17.000 085 21244.19 589.69 43204.67 48148.85 2024-03-25 13:35:18.000 085 21244.17 589.63 43204.69 48148.98 2024-03-25 13:35:19.000 085 21244.22 589.62 43204.70 48148.96 2024-03-25 13:35:20.000 085 21244.27 589.65 43204.76 48148.95 2024-03-25 13:35:21.000 085 21244.31 589.70 43204.77 48148.96 2024-03-25 13:35:22.000 085 21244.34 589.68 43204.70 48148.93 2024-03-25 13:35:23.000 085 21244.34 589.60 43204.69 48148.98 2024-03-25 13:35:24.000 085 21244.38 589.53 43204.66 48148.98 2024-03-25 13:35:25.000 085 21244.40 589.48 43204.68 48149.03 2024-03-25 13:35:26.000 085 21244.40 589.52 43204.72 48149.10 2024-03-25 13:35:27.000 085 21244.39 589.53 43204.69 48148.95 2024-03-25 13:35:28.000 085 21244.37 589.55 43204.71 48149.04 2024-03-25 13:35:29.000 085 21244.34 589.60 43204.66 48148.95 2024-03-25 13:35:30.000 085 21244.37 589.58 43204.62 48148.94 2024-03-25 13:35:31.000 085 21244.34 589.57 43204.62 48148.89 2024-03-25 13:35:32.000 085 21244.32 589.54 43204.59 48148.80 2024-03-25 13:35:33.000 085 21244.27 589.58 43204.58 48149.00 2024-03-25 13:35:34.000 085 21244.24 589.60 43204.61 48148.94 2024-03-25 13:35:35.000 085 21244.15 589.58 43204.56 48148.92 2024-03-25 13:35:36.000 085 21244.01 589.54 43204.59 48148.78 2024-03-25 13:35:37.000 085 21243.92 589.53 43204.64 48148.67 2024-03-25 13:35:38.000 085 21243.87 589.53 43204.63 48148.69 2024-03-25 13:35:39.000 085 21243.83 589.54 43204.62 48148.69 2024-03-25 13:35:40.000 085 21243.84 589.55 43204.58 48148.73 2024-03-25 13:35:41.000 085 21243.83 589.56 43204.59 48148.64 2024-03-25 13:35:42.000 085 21243.81 589.64 43204.57 48148.60 2024-03-25 13:35:43.000 085 21243.75 589.67 43204.53 48148.65 2024-03-25 13:35:44.000 085 21243.73 589.70 43204.53 48148.65 2024-03-25 13:35:45.000 085 21243.72 589.66 43204.48 48148.59 2024-03-25 13:35:46.000 085 21243.72 589.65 43204.50 48148.47 2024-03-25 13:35:47.000 085 21243.68 589.64 43204.50 48148.46 2024-03-25 13:35:48.000 085 21243.72 589.68 43204.51 48148.60 2024-03-25 13:35:49.000 085 21243.77 589.66 43204.49 48148.44 2024-03-25 13:35:50.000 085 21243.72 589.68 43204.54 48148.40 2024-03-25 13:35:51.000 085 21243.65 589.69 43204.56 48148.52 2024-03-25 13:35:52.000 085 21243.65 589.64 43204.46 48148.49 2024-03-25 13:35:53.000 085 21243.72 589.64 43204.44 48148.40 2024-03-25 13:35:54.000 085 21243.73 589.57 43204.42 48148.51 2024-03-25 13:35:55.000 085 21243.73 589.55 43204.48 48148.40 2024-03-25 13:35:56.000 085 21243.71 589.52 43204.54 48148.58 2024-03-25 13:35:57.000 085 21243.70 589.51 43204.58 48148.39 2024-03-25 13:35:58.000 085 21243.72 589.52 43204.61 48148.46 2024-03-25 13:35:59.000 085 21243.67 589.48 43204.56 48148.48 2024-03-25 13:36:00.000 085 21243.65 589.46 43204.59 48148.47 2024-03-25 13:36:01.000 085 21243.61 589.44 43204.59 48148.55 2024-03-25 13:36:02.000 085 21243.57 589.40 43204.63 48148.50 2024-03-25 13:36:03.000 085 21243.57 589.33 43204.68 48148.49 2024-03-25 13:36:04.000 085 21243.59 589.35 43204.72 48148.53 2024-03-25 13:36:05.000 085 21243.63 589.33 43204.73 48148.63 2024-03-25 13:36:06.000 085 21243.64 589.32 43204.69 48148.54 2024-03-25 13:36:07.000 085 21243.65 589.31 43204.71 48148.66 2024-03-25 13:36:08.000 085 21243.67 589.33 43204.66 48148.59 2024-03-25 13:36:09.000 085 21243.67 589.38 43204.67 48148.67 2024-03-25 13:36:10.000 085 21243.69 589.39 43204.63 48148.70 2024-03-25 13:36:11.000 085 21243.71 589.48 43204.65 48148.66 2024-03-25 13:36:12.000 085 21243.75 589.49 43204.60 48148.67 2024-03-25 13:36:13.000 085 21243.79 589.41 43204.58 48148.64 2024-03-25 13:36:14.000 085 21243.86 589.29 43204.62 48148.70 2024-03-25 13:36:15.000 085 21243.92 589.18 43204.71 48148.78 2024-03-25 13:36:16.000 085 21243.99 589.07 43204.81 48148.83 2024-03-25 13:36:17.000 085 21244.05 588.96 43204.88 48148.84 2024-03-25 13:36:18.000 085 21244.10 588.91 43204.93 48148.88 2024-03-25 13:36:19.000 085 21244.13 588.94 43204.94 48149.09 2024-03-25 13:36:20.000 085 21244.08 588.98 43204.96 48149.07 2024-03-25 13:36:21.000 085 21244.06 589.01 43205.00 48149.02 2024-03-25 13:36:22.000 085 21244.07 588.99 43204.96 48149.01 2024-03-25 13:36:23.000 085 21244.11 588.98 43204.93 48149.09 2024-03-25 13:36:24.000 085 21244.20 588.97 43204.94 48149.11 2024-03-25 13:36:25.000 085 21244.23 588.93 43205.02 48149.14 2024-03-25 13:36:26.000 085 21244.24 588.88 43205.03 48149.17 2024-03-25 13:36:27.000 085 21244.28 588.81 43205.07 48149.16 2024-03-25 13:36:28.000 085 21244.29 588.83 43205.07 48149.14 2024-03-25 13:36:29.000 085 21244.26 588.86 43205.05 48149.14 2024-03-25 13:36:30.000 085 21244.28 588.89 43205.01 48149.15 2024-03-25 13:36:31.000 085 21244.26 588.90 43205.03 48149.21 2024-03-25 13:36:32.000 085 21244.24 588.89 43205.14 48149.17 2024-03-25 13:36:33.000 085 21244.23 588.87 43205.13 48149.26 2024-03-25 13:36:34.000 085 21244.20 588.87 43205.10 48149.24 2024-03-25 13:36:35.000 085 21244.21 588.86 43205.14 48149.19 2024-03-25 13:36:36.000 085 21244.25 588.89 43205.15 48149.21 2024-03-25 13:36:37.000 085 21244.24 588.96 43205.15 48149.23 2024-03-25 13:36:38.000 085 21244.22 588.97 43205.19 48149.17 2024-03-25 13:36:39.000 085 21244.17 588.90 43205.16 48149.22 2024-03-25 13:36:40.000 085 21244.12 588.88 43205.12 48149.19 2024-03-25 13:36:41.000 085 21244.06 588.86 43205.19 48149.20 2024-03-25 13:36:42.000 085 21243.95 588.89 43205.18 48149.12 2024-03-25 13:36:43.000 085 21243.88 588.90 43205.17 48149.08 2024-03-25 13:36:44.000 085 21243.82 588.87 43205.16 48149.10 2024-03-25 13:36:45.000 085 21243.74 588.82 43205.15 48149.02 2024-03-25 13:36:46.000 085 21243.66 588.79 43205.15 48149.09 2024-03-25 13:36:47.000 085 21243.63 588.80 43205.10 48149.05 2024-03-25 13:36:48.000 085 21243.59 588.85 43205.08 48148.99 2024-03-25 13:36:49.000 085 21243.56 588.93 43205.14 48148.98 2024-03-25 13:36:50.000 085 21243.54 588.91 43205.10 48148.94 2024-03-25 13:36:51.000 085 21243.47 588.97 43205.08 48148.96 2024-03-25 13:36:52.000 085 21243.37 589.05 43205.04 48148.93 2024-03-25 13:36:53.000 085 21243.36 589.09 43205.08 48148.87 2024-03-25 13:36:54.000 085 21243.39 589.11 43205.08 48148.93 2024-03-25 13:36:55.000 085 21243.41 589.11 43205.01 48148.88 2024-03-25 13:36:56.000 085 21243.45 589.10 43204.98 48148.84 2024-03-25 13:36:57.000 085 21243.45 589.09 43204.99 48148.83 2024-03-25 13:36:58.000 085 21243.44 589.07 43205.03 48148.90 2024-03-25 13:36:59.000 085 21243.42 589.06 43205.04 48148.81 2024-03-25 13:37:00.000 085 21243.46 589.09 43205.04 48148.70 2024-03-25 13:37:01.000 085 21243.43 589.09 43205.07 48148.81 2024-03-25 13:37:02.000 085 21243.44 589.09 43205.07 48148.93 2024-03-25 13:37:03.000 085 21243.47 589.14 43205.06 48148.87 2024-03-25 13:37:04.000 085 21243.45 589.14 43205.08 48148.76 2024-03-25 13:37:05.000 085 21243.41 589.14 43205.05 48148.81 2024-03-25 13:37:06.000 085 21243.41 589.08 43205.06 48148.80 2024-03-25 13:37:07.000 085 21243.39 589.02 43205.07 48148.73 2024-03-25 13:37:08.000 085 21243.39 589.02 43205.02 48148.75 2024-03-25 13:37:09.000 085 21243.38 589.01 43205.04 48148.91 2024-03-25 13:37:10.000 085 21243.44 589.00 43205.06 48148.82 2024-03-25 13:37:11.000 085 21243.50 588.99 43205.08 48148.77 2024-03-25 13:37:12.000 085 21243.50 589.09 43205.05 48148.82 2024-03-25 13:37:13.000 085 21243.51 589.09 43204.93 48148.91 2024-03-25 13:37:14.000 085 21243.61 589.04 43204.94 48148.99 2024-03-25 13:37:15.000 085 21243.64 588.96 43205.01 48148.90 2024-03-25 13:37:16.000 085 21243.62 588.86 43204.95 48148.94 2024-03-25 13:37:17.000 085 21243.60 588.85 43204.94 48148.91 2024-03-25 13:37:18.000 085 21243.57 588.75 43204.99 48148.78 2024-03-25 13:37:19.000 085 21243.59 588.68 43205.02 48148.82 2024-03-25 13:37:20.000 085 21243.57 588.63 43205.06 48148.81 2024-03-25 13:37:21.000 085 21243.49 588.62 43205.04 48148.84 2024-03-25 13:37:22.000 085 21243.45 588.61 43204.93 48148.83 2024-03-25 13:37:23.000 085 21243.41 588.59 43204.95 48148.83 2024-03-25 13:37:24.000 085 21243.39 588.58 43204.91 48148.75 2024-03-25 13:37:25.000 085 21243.44 588.52 43204.88 48148.72 2024-03-25 13:37:26.000 085 21243.47 588.50 43204.90 48148.75 2024-03-25 13:37:27.000 085 21243.48 588.47 43204.94 48148.78 2024-03-25 13:37:28.000 085 21243.50 588.50 43204.95 48148.71 2024-03-25 13:37:29.000 085 21243.51 588.51 43204.94 48148.79 2024-03-25 13:37:30.000 085 21243.45 588.51 43204.94 48148.76 2024-03-25 13:37:31.000 085 21243.34 588.58 43204.91 48148.69 2024-03-25 13:37:32.000 085 21243.30 588.64 43204.93 48148.75 2024-03-25 13:37:33.000 085 21243.27 588.74 43204.86 48148.58 2024-03-25 13:37:34.000 085 21243.23 588.89 43204.84 48148.65 2024-03-25 13:37:35.000 085 21243.22 589.02 43204.79 48148.51 2024-03-25 13:37:36.000 085 21243.18 589.13 43204.76 48148.55 2024-03-25 13:37:37.000 085 21243.10 589.25 43204.77 48148.55 2024-03-25 13:37:38.000 085 21243.06 589.42 43204.68 48148.45 2024-03-25 13:37:39.000 085 21243.00 589.48 43204.71 48148.46 2024-03-25 13:37:40.000 085 21242.90 589.60 43204.76 48148.31 2024-03-25 13:37:41.000 085 21242.80 589.65 43204.68 48148.34 2024-03-25 13:37:42.000 085 21242.75 589.66 43204.62 48148.16 2024-03-25 13:37:43.000 085 21242.67 589.69 43204.63 48148.20 2024-03-25 13:37:44.000 085 21242.61 589.70 43204.68 48148.11 2024-03-25 13:37:45.000 085 21242.55 589.73 43204.65 48148.11 2024-03-25 13:37:46.000 085 21242.49 589.80 43204.64 48148.19 2024-03-25 13:37:47.000 085 21242.43 589.90 43204.65 48148.08 2024-03-25 13:37:48.000 085 21242.37 589.97 43204.62 48147.98 2024-03-25 13:37:49.000 085 21242.26 590.01 43204.71 48148.08 2024-03-25 13:37:50.000 085 21242.18 590.05 43204.75 48148.01 2024-03-25 13:37:51.000 085 21242.15 590.13 43204.76 48148.05 2024-03-25 13:37:52.000 085 21242.11 590.15 43204.77 48148.06 2024-03-25 13:37:53.000 085 21242.07 590.16 43204.77 48147.90 2024-03-25 13:37:54.000 085 21242.03 590.22 43204.78 48147.83 2024-03-25 13:37:55.000 085 21241.98 590.26 43204.74 48147.95 2024-03-25 13:37:56.000 085 21241.97 590.30 43204.78 48147.91 2024-03-25 13:37:57.000 085 21241.95 590.33 43204.75 48147.88 2024-03-25 13:37:58.000 085 21241.94 590.37 43204.74 48147.99 2024-03-25 13:37:59.000 085 21241.94 590.47 43204.79 48147.88 2024-03-25 13:38:00.000 085 21241.94 590.49 43204.84 48148.02 2024-03-25 13:38:01.000 085 21241.95 590.54 43204.81 48147.93 2024-03-25 13:38:02.000 085 21241.93 590.61 43204.81 48148.06 2024-03-25 13:38:03.000 085 21241.82 590.58 43204.84 48148.15 2024-03-25 13:38:04.000 085 21241.80 590.56 43204.87 48147.96 2024-03-25 13:38:05.000 085 21241.77 590.57 43204.90 48148.02 2024-03-25 13:38:06.000 085 21241.72 590.58 43204.93 48148.11 2024-03-25 13:38:07.000 085 21241.69 590.61 43204.91 48147.98 2024-03-25 13:38:08.000 085 21241.73 590.65 43204.91 48147.97 2024-03-25 13:38:09.000 085 21241.69 590.64 43204.94 48147.99 2024-03-25 13:38:10.000 085 21241.72 590.67 43204.96 48148.03 2024-03-25 13:38:11.000 085 21241.78 590.71 43204.99 48148.10 2024-03-25 13:38:12.000 085 21241.72 590.63 43204.95 48148.10 2024-03-25 13:38:13.000 085 21241.73 590.57 43204.94 48148.14 2024-03-25 13:38:14.000 085 21241.69 590.52 43204.97 48148.06 2024-03-25 13:38:15.000 085 21241.63 590.49 43204.98 48148.05 2024-03-25 13:38:16.000 085 21241.66 590.47 43205.02 48148.08 2024-03-25 13:38:17.000 085 21241.64 590.44 43204.99 48148.12 2024-03-25 13:38:18.000 085 21241.69 590.46 43205.05 48148.06 2024-03-25 13:38:19.000 085 21241.75 590.47 43205.01 48148.17 2024-03-25 13:38:20.000 085 21241.77 590.52 43205.03 48148.11 2024-03-25 13:38:21.000 085 21241.79 590.55 43205.04 48148.06 2024-03-25 13:38:22.000 085 21241.78 590.56 43205.03 48148.13 2024-03-25 13:38:23.000 085 21241.73 590.58 43205.07 48148.17 2024-03-25 13:38:24.000 085 21241.69 590.61 43205.08 48148.00 2024-03-25 13:38:25.000 085 21241.69 590.65 43205.08 48148.12 2024-03-25 13:38:26.000 085 21241.65 590.59 43205.08 48148.03 2024-03-25 13:38:27.000 085 21241.63 590.58 43205.08 48148.15 2024-03-25 13:38:28.000 085 21241.64 590.56 43205.10 48148.10 2024-03-25 13:38:29.000 085 21241.67 590.52 43205.11 48148.15 2024-03-25 13:38:30.000 085 21241.69 590.47 43205.09 48148.20 2024-03-25 13:38:31.000 085 21241.70 590.43 43205.09 48148.15 2024-03-25 13:38:32.000 085 21241.70 590.39 43205.11 48148.26 2024-03-25 13:38:33.000 085 21241.78 590.38 43205.13 48148.26 2024-03-25 13:38:34.000 085 21241.80 590.36 43205.17 48148.33 2024-03-25 13:38:35.000 085 21241.79 590.33 43205.20 48148.34 2024-03-25 13:38:36.000 085 21241.86 590.27 43205.23 48148.26 2024-03-25 13:38:37.000 085 21241.90 590.22 43205.23 48148.25 2024-03-25 13:38:38.000 085 21241.90 590.16 43205.29 48148.28 2024-03-25 13:38:39.000 085 21241.93 590.13 43205.31 48148.50 2024-03-25 13:38:40.000 085 21242.00 590.08 43205.38 48148.35 2024-03-25 13:38:41.000 085 21242.07 590.08 43205.43 48148.50 2024-03-25 13:38:42.000 085 21242.16 590.03 43205.38 48148.62 2024-03-25 13:38:43.000 085 21242.26 590.02 43205.38 48148.44 2024-03-25 13:38:44.000 085 21242.32 589.99 43205.37 48148.76 2024-03-25 13:38:45.000 085 21242.30 590.00 43205.42 48148.61 2024-03-25 13:38:46.000 085 21242.36 589.96 43205.36 48148.55 2024-03-25 13:38:47.000 085 21242.38 589.97 43205.32 48148.82 2024-03-25 13:38:48.000 085 21242.38 589.99 43205.33 48148.55 2024-03-25 13:38:49.000 085 21242.40 590.00 43205.33 48148.66 2024-03-25 13:38:50.000 085 21242.40 589.98 43205.37 48148.71 2024-03-25 13:38:51.000 085 21242.41 589.98 43205.41 48148.66 2024-03-25 13:38:52.000 085 21242.37 589.97 43205.41 48148.65 2024-03-25 13:38:53.000 085 21242.31 589.99 43205.45 48148.54 2024-03-25 13:38:54.000 085 21242.26 590.02 43205.44 48148.53 2024-03-25 13:38:55.000 085 21242.21 590.09 43205.46 48148.66 2024-03-25 13:38:56.000 085 21242.16 590.11 43205.43 48148.60 2024-03-25 13:38:57.000 085 21242.11 590.16 43205.43 48148.63 2024-03-25 13:38:58.000 085 21242.07 590.19 43205.42 48148.62 2024-03-25 13:38:59.000 085 21242.06 590.22 43205.40 48148.43 2024-03-25 13:39:00.000 085 21242.06 590.27 43205.41 48148.42 2024-03-25 13:39:01.000 085 21241.97 590.27 43205.35 48148.52 2024-03-25 13:39:02.000 085 21242.02 590.27 43205.27 48148.56 2024-03-25 13:39:03.000 085 21242.07 590.26 43205.23 48148.41 2024-03-25 13:39:04.000 085 21242.11 590.26 43205.28 48148.34 2024-03-25 13:39:05.000 085 21242.17 590.27 43205.25 48148.53 2024-03-25 13:39:06.000 085 21242.22 590.31 43205.22 48148.62 2024-03-25 13:39:07.000 085 21242.21 590.29 43205.25 48148.45 2024-03-25 13:39:08.000 085 21242.25 590.30 43205.26 48148.45 2024-03-25 13:39:09.000 085 21242.33 590.30 43205.21 48148.40 2024-03-25 13:39:10.000 085 21242.35 590.30 43205.20 48148.52 2024-03-25 13:39:11.000 085 21242.39 590.31 43205.20 48148.55 2024-03-25 13:39:12.000 085 21242.42 590.32 43205.19 48148.60 2024-03-25 13:39:13.000 085 21242.42 590.34 43205.22 48148.59 2024-03-25 13:39:14.000 085 21242.39 590.33 43205.25 48148.48 2024-03-25 13:39:15.000 085 21242.29 590.32 43205.22 48148.44 2024-03-25 13:39:16.000 085 21242.26 590.35 43205.25 48148.39 2024-03-25 13:39:17.000 085 21242.25 590.35 43205.28 48148.43 2024-03-25 13:39:18.000 085 21242.21 590.41 43205.22 48148.45 2024-03-25 13:39:19.000 085 21242.19 590.48 43205.21 48148.51 2024-03-25 13:39:20.000 085 21242.13 590.57 43205.16 48148.48 2024-03-25 13:39:21.000 085 21242.08 590.67 43205.11 48148.33 2024-03-25 13:39:22.000 085 21242.06 590.75 43205.09 48148.34 2024-03-25 13:39:23.000 085 21242.05 590.77 43205.04 48148.29 2024-03-25 13:39:24.000 085 21242.02 590.82 43205.08 48148.22 2024-03-25 13:39:25.000 085 21242.00 590.87 43205.08 48148.25 2024-03-25 13:39:26.000 085 21242.02 590.92 43205.04 48148.17 2024-03-25 13:39:27.000 085 21241.97 591.00 43205.04 48148.19 2024-03-25 13:39:28.000 085 21242.00 591.05 43205.03 48148.17 2024-03-25 13:39:29.000 085 21242.07 591.07 43205.12 48148.26 2024-03-25 13:39:30.000 085 21242.09 591.14 43205.12 48148.19 2024-03-25 13:39:31.000 085 21242.11 591.15 43205.10 48148.31 2024-03-25 13:39:32.000 085 21242.16 591.13 43205.15 48148.28 2024-03-25 13:39:33.000 085 21242.24 591.16 43205.13 48148.38 2024-03-25 13:39:34.000 085 21242.32 591.20 43205.16 48148.34 2024-03-25 13:39:35.000 085 21242.39 591.23 43205.15 48148.44 2024-03-25 13:39:36.000 085 21242.46 591.21 43205.13 48148.37 2024-03-25 13:39:37.000 085 21242.57 591.19 43205.10 48148.43 2024-03-25 13:39:38.000 085 21242.65 591.19 43205.10 48148.37 2024-03-25 13:39:39.000 085 21242.66 591.10 43205.12 48148.46 2024-03-25 13:39:40.000 085 21242.67 591.11 43205.16 48148.49 2024-03-25 13:39:41.000 085 21242.70 591.14 43205.16 48148.50 2024-03-25 13:39:42.000 085 21242.67 591.18 43205.20 48148.52 2024-03-25 13:39:43.000 085 21242.63 591.15 43205.20 48148.65 2024-03-25 13:39:44.000 085 21242.62 591.11 43205.28 48148.57 2024-03-25 13:39:45.000 085 21242.62 591.08 43205.30 48148.53 2024-03-25 13:39:46.000 085 21242.59 591.02 43205.24 48148.55 2024-03-25 13:39:47.000 085 21242.53 591.00 43205.21 48148.61 2024-03-25 13:39:48.000 085 21242.47 591.01 43205.27 48148.58 2024-03-25 13:39:49.000 085 21242.39 591.04 43205.27 48148.53 2024-03-25 13:39:50.000 085 21242.32 591.13 43205.27 48148.50 2024-03-25 13:39:51.000 085 21242.26 591.12 43205.29 48148.47 2024-03-25 13:39:52.000 085 21242.24 591.07 43205.31 48148.52 2024-03-25 13:39:53.000 085 21242.21 591.08 43205.38 48148.53 2024-03-25 13:39:54.000 085 21242.17 591.03 43205.39 48148.65 2024-03-25 13:39:55.000 085 21242.15 590.96 43205.40 48148.41 2024-03-25 13:39:56.000 085 21242.14 590.93 43205.44 48148.52 2024-03-25 13:39:57.000 085 21242.12 590.92 43205.43 48148.60 2024-03-25 13:39:58.000 085 21242.07 590.99 43205.48 48148.42 2024-03-25 13:39:59.000 085 21242.05 590.95 43205.45 48148.42 2024-03-25 13:40:00.000 085 21241.96 590.93 43205.47 48148.46 2024-03-25 13:40:01.000 085 21241.94 590.92 43205.48 48148.55 2024-03-25 13:40:02.000 085 21241.90 590.93 43205.46 48148.44 2024-03-25 13:40:03.000 085 21241.88 590.93 43205.42 48148.39 2024-03-25 13:40:04.000 085 21241.85 590.98 43205.41 48148.42 2024-03-25 13:40:05.000 085 21241.79 590.96 43205.44 48148.42 2024-03-25 13:40:06.000 085 21241.77 590.96 43205.46 48148.40 2024-03-25 13:40:07.000 085 21241.69 590.96 43205.48 48148.35 2024-03-25 13:40:08.000 085 21241.65 590.98 43205.46 48148.37 2024-03-25 13:40:09.000 085 21241.61 590.96 43205.45 48148.27 2024-03-25 13:40:10.000 085 21241.51 590.96 43205.49 48148.33 2024-03-25 13:40:11.000 085 21241.48 591.02 43205.51 48148.37 2024-03-25 13:40:12.000 085 21241.44 591.03 43205.50 48148.22 2024-03-25 13:40:13.000 085 21241.30 591.08 43205.49 48148.32 2024-03-25 13:40:14.000 085 21241.25 591.10 43205.45 48148.10 2024-03-25 13:40:15.000 085 21241.20 591.13 43205.49 48148.22 2024-03-25 13:40:16.000 085 21241.17 591.16 43205.47 48148.14 2024-03-25 13:40:17.000 085 21241.21 591.19 43205.43 48148.20 2024-03-25 13:40:18.000 085 21241.19 591.20 43205.37 48148.18 2024-03-25 13:40:19.000 085 21241.14 591.27 43205.40 48148.11 2024-03-25 13:40:20.000 085 21241.12 591.31 43205.45 48148.08 2024-03-25 13:40:21.000 085 21241.12 591.36 43205.42 48148.17 2024-03-25 13:40:22.000 085 21241.12 591.44 43205.43 48148.16 2024-03-25 13:40:23.000 085 21241.17 591.56 43205.48 48148.17 2024-03-25 13:40:24.000 085 21241.13 591.68 43205.39 48148.13 2024-03-25 13:40:25.000 085 21241.13 591.81 43205.37 48148.08 2024-03-25 13:40:26.000 085 21241.10 591.92 43205.27 48148.02 2024-03-25 13:40:27.000 085 21241.08 592.02 43205.22 48147.97 2024-03-25 13:40:28.000 085 21241.06 592.04 43205.20 48147.89 2024-03-25 13:40:29.000 085 21241.02 592.05 43205.22 48147.92 2024-03-25 13:40:30.000 085 21241.00 592.10 43205.24 48147.80 2024-03-25 13:40:31.000 085 21240.98 592.16 43205.18 48147.85 2024-03-25 13:40:32.000 085 21240.96 592.17 43205.15 48147.74 2024-03-25 13:40:33.000 085 21240.92 592.20 43205.07 48147.73 2024-03-25 13:40:34.000 085 21240.89 592.23 43205.14 48147.73 2024-03-25 13:40:35.000 085 21240.86 592.29 43205.04 48147.76 2024-03-25 13:40:36.000 085 21240.82 592.32 43205.04 48147.65 2024-03-25 13:40:37.000 085 21240.75 592.39 43205.11 48147.67 2024-03-25 13:40:38.000 085 21240.70 592.44 43205.11 48147.66 2024-03-25 13:40:39.000 085 21240.72 592.43 43205.08 48147.67 2024-03-25 13:40:40.000 085 21240.74 592.44 43205.00 48147.57 2024-03-25 13:40:41.000 085 21240.71 592.54 43205.00 48147.70 2024-03-25 13:40:42.000 085 21240.70 592.59 43205.02 48147.61 2024-03-25 13:40:43.000 085 21240.68 592.66 43204.99 48147.56 2024-03-25 13:40:44.000 085 21240.66 592.73 43204.92 48147.61 2024-03-25 13:40:45.000 085 21240.67 592.75 43204.87 48147.50 2024-03-25 13:40:46.000 085 21240.63 592.83 43204.81 48147.44 2024-03-25 13:40:47.000 085 21240.61 592.85 43204.83 48147.34 2024-03-25 13:40:48.000 085 21240.64 592.84 43204.83 48147.36 2024-03-25 13:40:49.000 085 21240.62 592.82 43204.83 48147.38 2024-03-25 13:40:50.000 085 21240.63 592.80 43204.81 48147.50 2024-03-25 13:40:51.000 085 21240.57 592.71 43204.77 48147.40 2024-03-25 13:40:52.000 085 21240.59 592.70 43204.80 48147.30 2024-03-25 13:40:53.000 085 21240.64 592.69 43204.81 48147.57 2024-03-25 13:40:54.000 085 21240.68 592.69 43204.83 48147.30 2024-03-25 13:40:55.000 085 21240.70 592.75 43204.83 48147.50 2024-03-25 13:40:56.000 085 21240.73 592.75 43204.82 48147.48 2024-03-25 13:40:57.000 085 21240.76 592.73 43204.81 48147.55 2024-03-25 13:40:58.000 085 21240.74 592.70 43204.86 48147.31 2024-03-25 13:40:59.000 085 21240.74 592.67 43204.88 48147.58 2024-03-25 13:41:00.000 085 21240.67 592.69 43204.90 48147.63 2024-03-25 13:41:01.000 085 21240.60 592.73 43204.93 48147.35 2024-03-25 13:41:02.000 085 21240.60 592.78 43204.92 48147.75 2024-03-25 13:41:03.000 085 21240.57 592.84 43204.93 48147.41 2024-03-25 13:41:04.000 085 21240.54 592.85 43204.94 48147.58 2024-03-25 13:41:05.000 085 21240.55 592.90 43204.96 48147.43 2024-03-25 13:41:06.000 085 21240.53 592.93 43205.02 48147.54 2024-03-25 13:41:07.000 085 21240.49 592.94 43205.01 48147.39 2024-03-25 13:41:08.000 085 21240.50 592.93 43204.94 48147.44 2024-03-25 13:41:09.000 085 21240.48 592.96 43204.95 48147.51 2024-03-25 13:41:10.000 085 21240.41 592.90 43204.94 48147.42 2024-03-25 13:41:11.000 085 21240.41 592.84 43204.90 48147.49 2024-03-25 13:41:12.000 085 21240.31 592.82 43204.94 48147.42 2024-03-25 13:41:13.000 085 21240.27 592.81 43205.01 48147.44 2024-03-25 13:41:14.000 085 21240.23 592.76 43205.05 48147.47 2024-03-25 13:41:15.000 085 21240.15 592.73 43205.02 48147.32 2024-03-25 13:41:16.000 085 21240.10 592.72 43205.02 48147.41 2024-03-25 13:41:17.000 085 21240.12 592.74 43205.09 48147.46 2024-03-25 13:41:18.000 085 21240.12 592.80 43205.10 48147.40 2024-03-25 13:41:19.000 085 21240.11 592.89 43205.06 48147.42 2024-03-25 13:41:20.000 085 21240.02 592.98 43205.06 48147.42 2024-03-25 13:41:21.000 085 21239.96 593.01 43205.08 48147.35 2024-03-25 13:41:22.000 085 21239.95 593.07 43205.07 48147.36 2024-03-25 13:41:23.000 085 21239.93 593.08 43205.04 48147.34 2024-03-25 13:41:24.000 085 21239.85 593.12 43205.08 48147.37 2024-03-25 13:41:25.000 085 21239.82 593.11 43205.07 48147.30 2024-03-25 13:41:26.000 085 21239.77 593.16 43205.09 48147.29 2024-03-25 13:41:27.000 085 21239.77 593.15 43205.10 48147.30 2024-03-25 13:41:28.000 085 21239.79 593.12 43205.04 48147.29 2024-03-25 13:41:29.000 085 21239.83 593.07 43205.03 48147.30 2024-03-25 13:41:30.000 085 21239.83 593.08 43205.08 48147.33 2024-03-25 13:41:31.000 085 21239.80 593.08 43205.09 48147.36 2024-03-25 13:41:32.000 085 21239.80 593.07 43205.15 48147.37 2024-03-25 13:41:33.000 085 21239.71 593.13 43205.15 48147.31 2024-03-25 13:41:34.000 085 21239.76 593.17 43205.15 48147.36 2024-03-25 13:41:35.000 085 21239.77 593.13 43205.17 48147.39 2024-03-25 13:41:36.000 085 21239.73 593.09 43205.16 48147.39 2024-03-25 13:41:37.000 085 21239.72 593.05 43205.18 48147.33 2024-03-25 13:41:38.000 085 21239.75 593.01 43205.15 48147.37 2024-03-25 13:41:39.000 085 21239.83 593.04 43205.14 48147.40 2024-03-25 13:41:40.000 085 21239.82 593.01 43205.16 48147.37 2024-03-25 13:41:41.000 085 21239.85 593.03 43205.19 48147.40 2024-03-25 13:41:42.000 085 21239.93 593.01 43205.16 48147.48 2024-03-25 13:41:43.000 085 21239.90 593.01 43205.11 48147.38 2024-03-25 13:41:44.000 085 21239.88 592.97 43205.15 48147.44 2024-03-25 13:41:45.000 085 21239.92 592.95 43205.19 48147.46 2024-03-25 13:41:46.000 085 21239.96 592.93 43205.20 48147.44 2024-03-25 13:41:47.000 085 21240.07 592.89 43205.21 48147.45 2024-03-25 13:41:48.000 085 21240.07 592.87 43205.18 48147.47 2024-03-25 13:41:49.000 085 21240.07 592.80 43205.22 48147.48 2024-03-25 13:41:50.000 085 21240.09 592.76 43205.22 48147.61 2024-03-25 13:41:51.000 085 21240.17 592.69 43205.16 48147.52 2024-03-25 13:41:52.000 085 21240.21 592.60 43205.19 48147.59 2024-03-25 13:41:53.000 085 21240.26 592.49 43205.24 48147.65 2024-03-25 13:41:54.000 085 21240.24 592.46 43205.30 48147.59 2024-03-25 13:41:55.000 085 21240.26 592.44 43205.36 48147.69 2024-03-25 13:41:56.000 085 21240.29 592.41 43205.35 48147.67 2024-03-25 13:41:57.000 085 21240.31 592.39 43205.39 48147.69 2024-03-25 13:41:58.000 085 21240.33 592.37 43205.38 48147.65 2024-03-25 13:41:59.000 085 21240.35 592.34 43205.33 48147.66 2024-03-25 13:42:00.000 085 21240.31 592.33 43205.24 48147.63 2024-03-25 13:42:01.000 085 21240.32 592.30 43205.26 48147.65 2024-03-25 13:42:02.000 085 21240.36 592.27 43205.30 48147.61 2024-03-25 13:42:03.000 085 21240.35 592.23 43205.33 48147.57 2024-03-25 13:42:04.000 085 21240.30 592.26 43205.34 48147.62 2024-03-25 13:42:05.000 085 21240.33 592.25 43205.28 48147.65 2024-03-25 13:42:06.000 085 21240.40 592.29 43205.23 48147.65 2024-03-25 13:42:07.000 085 21240.44 592.25 43205.23 48147.67 2024-03-25 13:42:08.000 085 21240.48 592.21 43205.22 48147.65 2024-03-25 13:42:09.000 085 21240.52 592.19 43205.30 48147.69 2024-03-25 13:42:10.000 085 21240.55 592.15 43205.29 48147.75 2024-03-25 13:42:11.000 085 21240.55 592.15 43205.25 48147.71 2024-03-25 13:42:12.000 085 21240.57 592.14 43205.25 48147.75 2024-03-25 13:42:13.000 085 21240.57 592.07 43205.29 48147.80 2024-03-25 13:42:14.000 085 21240.61 591.98 43205.31 48147.76 2024-03-25 13:42:15.000 085 21240.66 591.99 43205.29 48147.82 2024-03-25 13:42:16.000 085 21240.65 592.02 43205.25 48147.85 2024-03-25 13:42:17.000 085 21240.61 592.06 43205.24 48147.80 2024-03-25 13:42:18.000 085 21240.66 592.04 43205.23 48147.83 2024-03-25 13:42:19.000 085 21240.67 592.01 43205.30 48147.77 2024-03-25 13:42:20.000 085 21240.61 592.03 43205.30 48147.81 2024-03-25 13:42:21.000 085 21240.57 591.97 43205.30 48147.75 2024-03-25 13:42:22.000 085 21240.55 591.90 43205.33 48147.77 2024-03-25 13:42:23.000 085 21240.51 591.83 43205.39 48147.77 2024-03-25 13:42:24.000 085 21240.47 591.82 43205.35 48147.78 2024-03-25 13:42:25.000 085 21240.48 591.81 43205.36 48147.75 2024-03-25 13:42:26.000 085 21240.52 591.82 43205.35 48147.75 2024-03-25 13:42:27.000 085 21240.52 591.74 43205.27 48147.69 2024-03-25 13:42:28.000 085 21240.56 591.73 43205.23 48147.70 2024-03-25 13:42:29.000 085 21240.61 591.70 43205.29 48147.76 2024-03-25 13:42:30.000 085 21240.65 591.66 43205.25 48147.68 2024-03-25 13:42:31.000 085 21240.67 591.64 43205.22 48147.72 2024-03-25 13:42:32.000 085 21240.74 591.60 43205.26 48147.80 2024-03-25 13:42:33.000 085 21240.80 591.55 43205.28 48147.73 2024-03-25 13:42:34.000 085 21240.83 591.58 43205.29 48147.80 2024-03-25 13:42:35.000 085 21240.89 591.55 43205.27 48147.85 2024-03-25 13:42:36.000 085 21240.91 591.56 43205.25 48147.87 2024-03-25 13:42:37.000 085 21240.88 591.52 43205.25 48147.88 2024-03-25 13:42:38.000 085 21240.90 591.49 43205.25 48147.87 2024-03-25 13:42:39.000 085 21240.93 591.47 43205.25 48147.87 2024-03-25 13:42:40.000 085 21240.97 591.41 43205.25 48147.95 2024-03-25 13:42:41.000 085 21240.98 591.42 43205.23 48147.91 2024-03-25 13:42:42.000 085 21241.06 591.38 43205.26 48147.90 2024-03-25 13:42:43.000 085 21241.08 591.38 43205.26 48148.02 2024-03-25 13:42:44.000 085 21241.03 591.34 43205.25 48148.00 2024-03-25 13:42:45.000 085 21241.01 591.28 43205.27 48147.93 2024-03-25 13:42:46.000 085 21241.01 591.20 43205.24 48147.99 2024-03-25 13:42:47.000 085 21240.97 591.16 43205.22 48147.91 2024-03-25 13:42:48.000 085 21240.92 591.12 43205.23 48147.92 2024-03-25 13:42:49.000 085 21240.91 591.06 43205.20 48147.87 2024-03-25 13:42:50.000 085 21240.89 591.05 43205.19 48147.96 2024-03-25 13:42:51.000 085 21240.90 591.05 43205.27 48147.93 2024-03-25 13:42:52.000 085 21240.85 591.03 43205.30 48147.93 2024-03-25 13:42:53.000 085 21240.78 591.06 43205.33 48147.92 2024-03-25 13:42:54.000 085 21240.72 591.12 43205.31 48147.88 2024-03-25 13:42:55.000 085 21240.70 591.17 43205.23 48147.85 2024-03-25 13:42:56.000 085 21240.68 591.25 43205.20 48147.76 2024-03-25 13:42:57.000 085 21240.67 591.30 43205.13 48147.72 2024-03-25 13:42:58.000 085 21240.72 591.25 43205.04 48147.66 2024-03-25 13:42:59.000 085 21240.78 591.22 43205.06 48147.68 2024-03-25 13:43:00.000 085 21240.83 591.18 43205.01 48147.65 2024-03-25 13:43:01.000 085 21240.89 591.18 43205.03 48147.69 2024-03-25 13:43:02.000 085 21240.99 591.18 43205.04 48147.80 2024-03-25 13:43:03.000 085 21240.98 591.17 43205.06 48147.82 2024-03-25 13:43:04.000 085 21240.97 591.13 43205.01 48147.79 2024-03-25 13:43:05.000 085 21240.98 591.11 43204.98 48147.75 2024-03-25 13:43:06.000 085 21240.89 591.12 43204.97 48147.85 2024-03-25 13:43:07.000 085 21240.82 591.12 43205.04 48147.80 2024-03-25 13:43:08.000 085 21240.72 591.17 43205.09 48147.78 2024-03-25 13:43:09.000 085 21240.60 591.34 43205.06 48147.65 2024-03-25 13:43:10.000 085 21240.43 591.49 43205.07 48147.56 2024-03-25 13:43:11.000 085 21240.27 591.62 43204.93 48147.43 2024-03-25 13:43:12.000 085 21240.12 591.71 43204.81 48147.29 2024-03-25 13:43:13.000 085 21240.03 591.73 43204.77 48147.14 2024-03-25 13:43:14.000 085 21239.90 591.71 43204.76 48147.06 2024-03-25 13:43:15.000 085 21239.77 591.69 43204.70 48147.01 2024-03-25 13:43:16.000 085 21239.70 591.63 43204.66 48146.94 2024-03-25 13:43:17.000 085 21239.66 591.61 43204.58 48146.85 2024-03-25 13:43:18.000 085 21239.66 591.53 43204.57 48146.83 2024-03-25 13:43:19.000 085 21239.73 591.44 43204.60 48146.79 2024-03-25 13:43:20.000 085 21239.74 591.38 43204.53 48146.81 2024-03-25 13:43:21.000 085 21239.78 591.36 43204.52 48146.81 2024-03-25 13:43:22.000 085 21239.86 591.34 43204.59 48146.92 2024-03-25 13:43:23.000 085 21239.96 591.28 43204.63 48146.97 2024-03-25 13:43:24.000 085 21240.01 591.30 43204.62 48146.98 2024-03-25 13:43:25.000 085 21240.08 591.22 43204.73 48147.08 2024-03-25 13:43:26.000 085 21240.11 591.20 43204.86 48147.13 2024-03-25 13:43:27.000 085 21240.15 591.24 43204.90 48147.17 2024-03-25 13:43:28.000 085 21240.19 591.27 43204.87 48147.22 2024-03-25 13:43:29.000 085 21240.19 591.28 43204.85 48147.27 2024-03-25 13:43:30.000 085 21240.17 591.38 43204.82 48147.22 2024-03-25 13:43:31.000 085 21240.12 591.42 43204.90 48147.24 2024-03-25 13:43:32.000 085 21240.08 591.41 43204.92 48147.26 2024-03-25 13:43:33.000 085 21240.02 591.43 43204.91 48147.20 2024-03-25 13:43:34.000 085 21239.86 591.45 43204.94 48147.24 2024-03-25 13:43:35.000 085 21239.72 591.44 43205.01 48147.22 2024-03-25 13:43:36.000 085 21239.62 591.48 43205.05 48147.11 2024-03-25 13:43:37.000 085 21239.44 591.51 43205.04 48147.11 2024-03-25 13:43:38.000 085 21239.34 591.56 43205.09 48147.06 2024-03-25 13:43:39.000 085 21239.29 591.57 43205.06 48147.04 2024-03-25 13:43:40.000 085 21239.25 591.63 43205.06 48147.00 2024-03-25 13:43:41.000 085 21239.17 591.64 43205.05 48147.04 2024-03-25 13:43:42.000 085 21239.17 591.69 43205.04 48147.06 2024-03-25 13:43:43.000 085 21239.18 591.72 43205.02 48146.94 2024-03-25 13:43:44.000 085 21239.27 591.77 43205.01 48146.94 2024-03-25 13:43:45.000 085 21239.34 591.78 43205.01 48146.94 2024-03-25 13:43:46.000 085 21239.47 591.75 43205.00 48147.06 2024-03-25 13:43:47.000 085 21239.55 591.78 43205.03 48147.06 2024-03-25 13:43:48.000 085 21239.68 591.79 43205.01 48147.09 2024-03-25 13:43:49.000 085 21239.87 591.77 43204.98 48147.20 2024-03-25 13:43:50.000 085 21239.92 591.75 43205.04 48147.18 2024-03-25 13:43:51.000 085 21239.93 591.79 43205.06 48147.25 2024-03-25 13:43:52.000 085 21240.04 591.79 43205.05 48147.28 2024-03-25 13:43:53.000 085 21240.05 591.76 43205.06 48147.35 2024-03-25 13:43:54.000 085 21240.10 591.75 43205.04 48147.31 2024-03-25 13:43:55.000 085 21240.12 591.80 43205.07 48147.40 2024-03-25 13:43:56.000 085 21240.12 591.80 43205.12 48147.35 2024-03-25 13:43:57.000 085 21240.09 591.80 43205.17 48147.44 2024-03-25 13:43:58.000 085 21240.07 591.86 43205.17 48147.44 2024-03-25 13:43:59.000 085 21240.01 591.90 43205.14 48147.41 2024-03-25 13:44:00.000 085 21239.96 591.95 43205.16 48147.42 2024-03-25 13:44:01.000 085 21239.85 591.98 43205.14 48147.36 2024-03-25 13:44:02.000 085 21239.80 592.05 43205.12 48147.30 2024-03-25 13:44:03.000 085 21239.80 592.07 43205.16 48147.26 2024-03-25 13:44:04.000 085 21239.78 592.08 43205.18 48147.27 2024-03-25 13:44:05.000 085 21239.70 592.09 43205.16 48147.26 2024-03-25 13:44:06.000 085 21239.71 592.17 43205.13 48147.26 2024-03-25 13:44:07.000 085 21239.71 592.25 43205.12 48147.24 2024-03-25 13:44:08.000 085 21239.71 592.37 43205.12 48147.18 2024-03-25 13:44:09.000 085 21239.67 592.39 43205.09 48147.17 2024-03-25 13:44:10.000 085 21239.64 592.41 43205.06 48147.09 2024-03-25 13:44:11.000 085 21239.59 592.41 43205.05 48147.11 2024-03-25 13:44:12.000 085 21239.57 592.38 43205.04 48147.02 2024-03-25 13:44:13.000 085 21239.62 592.36 43204.98 48147.07 2024-03-25 13:44:14.000 085 21239.60 592.32 43204.92 48147.05 2024-03-25 13:44:15.000 085 21239.58 592.33 43204.91 48147.03 2024-03-25 13:44:16.000 085 21239.54 592.35 43204.99 48147.00 2024-03-25 13:44:17.000 085 21239.54 592.36 43204.98 48147.04 2024-03-25 13:44:18.000 085 21239.53 592.35 43205.02 48147.05 2024-03-25 13:44:19.000 085 21239.59 592.36 43204.96 48147.04 2024-03-25 13:44:20.000 085 21239.63 592.43 43205.01 48147.14 2024-03-25 13:44:21.000 085 21239.69 592.46 43205.06 48147.13 2024-03-25 13:44:22.000 085 21239.75 592.49 43205.02 48147.17 2024-03-25 13:44:23.000 085 21239.85 592.46 43205.01 48147.14 2024-03-25 13:44:24.000 085 21239.92 592.44 43204.99 48147.27 2024-03-25 13:44:25.000 085 21239.97 592.35 43205.04 48147.30 2024-03-25 13:44:26.000 085 21240.04 592.32 43205.10 48147.32 2024-03-25 13:44:27.000 085 21240.01 592.28 43205.08 48147.34 2024-03-25 13:44:28.000 085 21240.00 592.25 43205.13 48147.41 2024-03-25 13:44:29.000 085 21240.06 592.24 43205.21 48147.48 2024-03-25 13:44:30.000 085 21240.06 592.10 43205.21 48147.54 2024-03-25 13:44:31.000 085 21240.08 592.05 43205.26 48147.57 2024-03-25 13:44:32.000 085 21240.12 592.03 43205.33 48147.66 2024-03-25 13:44:33.000 085 21240.17 592.00 43205.41 48147.71 2024-03-25 13:44:34.000 085 21240.11 592.01 43205.39 48147.70 2024-03-25 13:44:35.000 085 21240.11 592.00 43205.43 48147.70 2024-03-25 13:44:36.000 085 21240.13 592.00 43205.43 48147.73 2024-03-25 13:44:37.000 085 21240.17 592.00 43205.48 48147.74 2024-03-25 13:44:38.000 085 21240.20 591.97 43205.45 48147.83 2024-03-25 13:44:39.000 085 21240.18 591.97 43205.50 48147.72 2024-03-25 13:44:40.000 085 21240.19 591.98 43205.44 48147.79 2024-03-25 13:44:41.000 085 21240.15 591.99 43205.48 48147.83 2024-03-25 13:44:42.000 085 21240.17 592.04 43205.53 48147.78 2024-03-25 13:44:43.000 085 21240.18 592.09 43205.47 48147.77 2024-03-25 13:44:44.000 085 21240.13 592.11 43205.47 48147.72 2024-03-25 13:44:45.000 085 21240.10 592.16 43205.44 48147.76 2024-03-25 13:44:46.000 085 21240.08 592.19 43205.45 48147.75 2024-03-25 13:44:47.000 085 21240.14 592.15 43205.45 48147.68 2024-03-25 13:44:48.000 085 21240.13 592.13 43205.41 48147.72 2024-03-25 13:44:49.000 085 21240.15 592.12 43205.40 48147.67 2024-03-25 13:44:50.000 085 21240.11 592.07 43205.45 48147.71 2024-03-25 13:44:51.000 085 21240.11 592.10 43205.48 48147.79 2024-03-25 13:44:52.000 085 21240.18 592.07 43205.57 48147.71 2024-03-25 13:44:53.000 085 21240.18 592.04 43205.58 48147.89 2024-03-25 13:44:54.000 085 21240.24 592.13 43205.61 48147.85 2024-03-25 13:44:55.000 085 21240.32 592.16 43205.57 48147.93 2024-03-25 13:44:56.000 085 21240.41 592.20 43205.54 48147.90 2024-03-25 13:44:57.000 085 21240.47 592.26 43205.58 48147.90 2024-03-25 13:44:58.000 085 21240.44 592.29 43205.59 48147.88 2024-03-25 13:44:59.000 085 21240.43 592.25 43205.61 48148.01 2024-03-25 13:45:00.000 085 21240.37 592.24 43205.54 48147.91 2024-03-25 13:45:01.000 085 21240.33 592.23 43205.55 48147.90 2024-03-25 13:45:02.000 085 21240.37 592.21 43205.59 48147.90 2024-03-25 13:45:03.000 085 21240.38 592.18 43205.55 48147.94 2024-03-25 13:45:04.000 085 21240.48 592.16 43205.54 48147.95 2024-03-25 13:45:05.000 085 21240.57 592.14 43205.58 48147.94 2024-03-25 13:45:06.000 085 21240.60 592.09 43205.56 48147.98 2024-03-25 13:45:07.000 085 21240.60 592.10 43205.52 48148.03 2024-03-25 13:45:08.000 085 21240.61 592.10 43205.59 48148.02 2024-03-25 13:45:09.000 085 21240.64 592.11 43205.58 48148.03 2024-03-25 13:45:10.000 085 21240.67 592.08 43205.58 48148.04 2024-03-25 13:45:11.000 085 21240.66 592.03 43205.58 48148.11 2024-03-25 13:45:12.000 085 21240.69 592.03 43205.57 48148.11 2024-03-25 13:45:13.000 085 21240.77 592.05 43205.58 48148.06 2024-03-25 13:45:14.000 085 21240.71 592.09 43205.59 48148.09 2024-03-25 13:45:15.000 085 21240.67 592.09 43205.66 48148.10 2024-03-25 13:45:16.000 085 21240.66 592.11 43205.67 48148.13 2024-03-25 13:45:17.000 085 21240.65 592.17 43205.58 48148.06 2024-03-25 13:45:18.000 085 21240.61 592.22 43205.62 48148.11 2024-03-25 13:45:19.000 085 21240.60 592.21 43205.63 48148.05 2024-03-25 13:45:20.000 085 21240.64 592.21 43205.66 48148.08 2024-03-25 13:45:21.000 085 21240.59 592.26 43205.65 48147.97 2024-03-25 13:45:22.000 085 21240.54 592.33 43205.62 48148.01 2024-03-25 13:45:23.000 085 21240.49 592.43 43205.60 48148.06 2024-03-25 13:45:24.000 085 21240.43 592.47 43205.59 48148.03 2024-03-25 13:45:25.000 085 21240.43 592.44 43205.59 48147.98 2024-03-25 13:45:26.000 085 21240.35 592.47 43205.63 48147.97 2024-03-25 13:45:27.000 085 21240.26 592.50 43205.68 48147.96 2024-03-25 13:45:28.000 085 21240.16 592.50 43205.64 48147.84 2024-03-25 13:45:29.000 085 21240.15 592.60 43205.58 48147.83 2024-03-25 13:45:30.000 085 21240.12 592.65 43205.55 48147.86 2024-03-25 13:45:31.000 085 21240.08 592.67 43205.49 48147.81 2024-03-25 13:45:32.000 085 21240.11 592.75 43205.50 48147.73 2024-03-25 13:45:33.000 085 21240.10 592.82 43205.53 48147.72 2024-03-25 13:45:34.000 085 21240.03 592.86 43205.48 48147.67 2024-03-25 13:45:35.000 085 21240.06 592.95 43205.42 48147.68 2024-03-25 13:45:36.000 085 21240.06 593.03 43205.39 48147.67 2024-03-25 13:45:37.000 085 21240.04 593.10 43205.40 48147.64 2024-03-25 13:45:38.000 085 21240.00 593.23 43205.41 48147.57 2024-03-25 13:45:39.000 085 21239.98 593.32 43205.33 48147.63 2024-03-25 13:45:40.000 085 21239.96 593.38 43205.30 48147.53 2024-03-25 13:45:41.000 085 21239.94 593.39 43205.27 48147.56 2024-03-25 13:45:42.000 085 21239.88 593.37 43205.25 48147.44 2024-03-25 13:45:43.000 085 21239.90 593.33 43205.25 48147.48 2024-03-25 13:45:44.000 085 21239.92 593.32 43205.22 48147.47 2024-03-25 13:45:45.000 085 21239.91 593.28 43205.26 48147.42 2024-03-25 13:45:46.000 085 21239.89 593.28 43205.28 48147.44 2024-03-25 13:45:47.000 085 21239.91 593.24 43205.29 48147.47 2024-03-25 13:45:48.000 085 21239.91 593.20 43205.33 48147.48 2024-03-25 13:45:49.000 085 21239.93 593.21 43205.25 48147.47 2024-03-25 13:45:50.000 085 21239.96 593.22 43205.28 48147.51 2024-03-25 13:45:51.000 085 21240.02 593.18 43205.29 48147.46 2024-03-25 13:45:52.000 085 21240.12 593.17 43205.26 48147.48 2024-03-25 13:45:53.000 085 21240.11 593.13 43205.21 48147.59 2024-03-25 13:45:54.000 085 21240.11 593.16 43205.22 48147.50 2024-03-25 13:45:55.000 085 21240.10 593.18 43205.21 48147.48 2024-03-25 13:45:56.000 085 21240.07 593.20 43205.19 48147.47 2024-03-25 13:45:57.000 085 21240.08 593.17 43205.18 48147.46 2024-03-25 13:45:58.000 085 21240.02 593.13 43205.11 48147.46 2024-03-25 13:45:59.000 085 21239.95 593.15 43205.12 48147.52 2024-03-25 13:46:00.000 085 21239.92 593.30 43205.13 48147.43 2024-03-25 13:46:01.000 085 21239.88 593.38 43205.02 48147.33 2024-03-25 13:46:02.000 085 21239.87 593.41 43204.96 48147.26 2024-03-25 13:46:03.000 085 21239.87 593.39 43204.92 48147.24 2024-03-25 13:46:04.000 085 21239.92 593.44 43204.90 48147.24 2024-03-25 13:46:05.000 085 21239.91 593.51 43204.89 48147.23 2024-03-25 13:46:06.000 085 21239.97 593.50 43204.94 48147.24 2024-03-25 13:46:07.000 085 21240.01 593.52 43204.90 48147.21 2024-03-25 13:46:08.000 085 21239.99 593.53 43204.91 48147.22 2024-03-25 13:46:09.000 085 21240.08 593.46 43204.95 48147.19 2024-03-25 13:46:10.000 085 21240.06 593.43 43204.90 48147.21 2024-03-25 13:46:11.000 085 21240.06 593.37 43204.87 48147.29 2024-03-25 13:46:12.000 085 21240.02 593.38 43204.92 48147.25 2024-03-25 13:46:13.000 085 21240.02 593.44 43204.97 48147.28 2024-03-25 13:46:14.000 085 21239.99 593.40 43205.05 48147.25 2024-03-25 13:46:15.000 085 21239.92 593.31 43205.05 48147.26 2024-03-25 13:46:16.000 085 21239.89 593.23 43205.06 48147.27 2024-03-25 13:46:17.000 085 21239.87 593.10 43205.12 48147.24 2024-03-25 13:46:18.000 085 21239.90 592.96 43205.14 48147.25 2024-03-25 13:46:19.000 085 21239.89 592.90 43205.19 48147.34 2024-03-25 13:46:20.000 085 21239.87 592.83 43205.25 48147.39 2024-03-25 13:46:21.000 085 21239.84 592.82 43205.30 48147.43 2024-03-25 13:46:22.000 085 21239.88 592.78 43205.25 48147.42 2024-03-25 13:46:23.000 085 21239.97 592.80 43205.28 48147.44 2024-03-25 13:46:24.000 085 21240.06 592.84 43205.34 48147.60 2024-03-25 13:46:25.000 085 21240.05 592.90 43205.35 48147.59 2024-03-25 13:46:26.000 085 21240.07 592.96 43205.36 48147.57 2024-03-25 13:46:27.000 085 21240.05 593.00 43205.42 48147.66 2024-03-25 13:46:28.000 085 21240.07 593.06 43205.40 48147.58 2024-03-25 13:46:29.000 085 21239.98 593.14 43205.33 48147.58 2024-03-25 13:46:30.000 085 21239.92 593.14 43205.34 48147.56 2024-03-25 13:46:31.000 085 21239.84 593.11 43205.35 48147.49 2024-03-25 13:46:32.000 085 21239.75 593.09 43205.29 48147.44 2024-03-25 13:46:33.000 085 21239.71 593.03 43205.27 48147.40 2024-03-25 13:46:34.000 085 21239.65 592.99 43205.35 48147.42 2024-03-25 13:46:35.000 085 21239.64 593.04 43205.39 48147.42 2024-03-25 13:46:36.000 085 21239.61 593.09 43205.36 48147.41 2024-03-25 13:46:37.000 085 21239.61 593.10 43205.35 48147.46 2024-03-25 13:46:38.000 085 21239.57 593.13 43205.33 48147.38 2024-03-25 13:46:39.000 085 21239.60 593.17 43205.41 48147.40 2024-03-25 13:46:40.000 085 21239.63 593.23 43205.38 48147.37 2024-03-25 13:46:41.000 085 21239.61 593.27 43205.36 48147.32 2024-03-25 13:46:42.000 085 21239.59 593.28 43205.34 48147.32 2024-03-25 13:46:43.000 085 21239.56 593.37 43205.34 48147.31 2024-03-25 13:46:44.000 085 21239.49 593.38 43205.28 48147.28 2024-03-25 13:46:45.000 085 21239.51 593.41 43205.25 48147.28 2024-03-25 13:46:46.000 085 21239.58 593.45 43205.23 48147.22 2024-03-25 13:46:47.000 085 21239.56 593.50 43205.22 48147.22 2024-03-25 13:46:48.000 085 21239.51 593.54 43205.15 48147.29 2024-03-25 13:46:49.000 085 21239.50 593.59 43205.12 48147.25 2024-03-25 13:46:50.000 085 21239.52 593.59 43205.09 48147.15 2024-03-25 13:46:51.000 085 21239.55 593.58 43205.16 48147.20 2024-03-25 13:46:52.000 085 21239.48 593.56 43205.13 48147.15 2024-03-25 13:46:53.000 085 21239.41 593.53 43205.13 48147.14 2024-03-25 13:46:54.000 085 21239.41 593.52 43205.10 48147.16 2024-03-25 13:46:55.000 085 21239.33 593.50 43205.08 48147.12 2024-03-25 13:46:56.000 085 21239.29 593.49 43205.16 48147.13 2024-03-25 13:46:57.000 085 21239.29 593.50 43205.16 48147.20 2024-03-25 13:46:58.000 085 21239.29 593.48 43205.21 48147.14 2024-03-25 13:46:59.000 085 21239.32 593.40 43205.23 48147.07 2024-03-25 13:47:00.000 085 21239.35 593.34 43205.24 48147.21 2024-03-25 13:47:01.000 085 21239.41 593.30 43205.32 48147.18 2024-03-25 13:47:02.000 085 21239.44 593.30 43205.35 48147.21 2024-03-25 13:47:03.000 085 21239.45 593.34 43205.34 48147.30 2024-03-25 13:47:04.000 085 21239.51 593.34 43205.34 48147.29 2024-03-25 13:47:05.000 085 21239.57 593.33 43205.29 48147.35 2024-03-25 13:47:06.000 085 21239.63 593.34 43205.30 48147.31 2024-03-25 13:47:07.000 085 21239.72 593.40 43205.41 48147.38 2024-03-25 13:47:08.000 085 21239.75 593.44 43205.39 48147.46 2024-03-25 13:47:09.000 085 21239.86 593.45 43205.35 48147.48 2024-03-25 13:47:10.000 085 21239.84 593.46 43205.35 48147.52 2024-03-25 13:47:11.000 085 21239.79 593.49 43205.39 48147.50 2024-03-25 13:47:12.000 085 21239.78 593.48 43205.45 48147.53 2024-03-25 13:47:13.000 085 21239.73 593.48 43205.46 48147.54 2024-03-25 13:47:14.000 085 21239.76 593.49 43205.49 48147.57 2024-03-25 13:47:15.000 085 21239.80 593.51 43205.53 48147.59 2024-03-25 13:47:16.000 085 21239.78 593.58 43205.53 48147.62 2024-03-25 13:47:17.000 085 21239.72 593.58 43205.49 48147.55 2024-03-25 13:47:18.000 085 21239.69 593.67 43205.50 48147.62 2024-03-25 13:47:19.000 085 21239.69 593.70 43205.46 48147.54 2024-03-25 13:47:20.000 085 21239.72 593.73 43205.43 48147.65 2024-03-25 13:47:21.000 085 21239.73 593.69 43205.42 48147.57 2024-03-25 13:47:22.000 085 21239.71 593.70 43205.46 48147.63 2024-03-25 13:47:23.000 085 21239.65 593.65 43205.47 48147.53 2024-03-25 13:47:24.000 085 21239.65 593.64 43205.42 48147.59 2024-03-25 13:47:25.000 085 21239.65 593.60 43205.47 48147.54 2024-03-25 13:47:26.000 085 21239.64 593.52 43205.45 48147.64 2024-03-25 13:47:27.000 085 21239.64 593.51 43205.40 48147.56 2024-03-25 13:47:28.000 085 21239.65 593.46 43205.38 48147.57 2024-03-25 13:47:29.000 085 21239.65 593.45 43205.46 48147.59 2024-03-25 13:47:30.000 085 21239.66 593.44 43205.46 48147.64 2024-03-25 13:47:31.000 085 21239.69 593.43 43205.49 48147.62 2024-03-25 13:47:32.000 085 21239.73 593.43 43205.53 48147.65 2024-03-25 13:47:33.000 085 21239.76 593.40 43205.52 48147.64 2024-03-25 13:47:34.000 085 21239.77 593.43 43205.52 48147.74 2024-03-25 13:47:35.000 085 21239.82 593.50 43205.48 48147.69 2024-03-25 13:47:36.000 085 21239.84 593.55 43205.47 48147.71 2024-03-25 13:47:37.000 085 21239.86 593.62 43205.49 48147.69 2024-03-25 13:47:38.000 085 21239.86 593.69 43205.46 48147.77 2024-03-25 13:47:39.000 085 21239.86 593.69 43205.48 48147.70 2024-03-25 13:47:40.000 085 21239.84 593.67 43205.49 48147.72 2024-03-25 13:47:41.000 085 21239.81 593.65 43205.51 48147.75 2024-03-25 13:47:42.000 085 21239.83 593.56 43205.53 48147.66 2024-03-25 13:47:43.000 085 21239.81 593.55 43205.57 48147.75 2024-03-25 13:47:44.000 085 21239.80 593.61 43205.53 48147.73 2024-03-25 13:47:45.000 085 21239.73 593.66 43205.49 48147.69 2024-03-25 13:47:46.000 085 21239.68 593.63 43205.50 48147.69 2024-03-25 13:47:47.000 085 21239.64 593.65 43205.48 48147.64 2024-03-25 13:47:48.000 085 21239.64 593.66 43205.48 48147.65 2024-03-25 13:47:49.000 085 21239.65 593.72 43205.46 48147.62 2024-03-25 13:47:50.000 085 21239.71 593.77 43205.46 48147.64 2024-03-25 13:47:51.000 085 21239.71 593.77 43205.48 48147.60 2024-03-25 13:47:52.000 085 21239.71 593.79 43205.50 48147.61 2024-03-25 13:47:53.000 085 21239.74 593.84 43205.41 48147.60 2024-03-25 13:47:54.000 085 21239.70 593.91 43205.42 48147.59 2024-03-25 13:47:55.000 085 21239.67 593.96 43205.37 48147.57 2024-03-25 13:47:56.000 085 21239.65 594.08 43205.31 48147.55 2024-03-25 13:47:57.000 085 21239.66 594.17 43205.32 48147.42 2024-03-25 13:47:58.000 085 21239.64 594.19 43205.22 48147.45 2024-03-25 13:47:59.000 085 21239.63 594.15 43205.21 48147.40 2024-03-25 13:48:00.000 085 21239.61 594.16 43205.26 48147.32 2024-03-25 13:48:01.000 085 21239.57 594.20 43205.28 48147.40 2024-03-25 13:48:02.000 085 21239.56 594.17 43205.29 48147.39 2024-03-25 13:48:03.000 085 21239.52 594.13 43205.29 48147.35 2024-03-25 13:48:04.000 085 21239.50 594.11 43205.28 48147.32 2024-03-25 13:48:05.000 085 21239.45 594.11 43205.36 48147.38 2024-03-25 13:48:06.000 085 21239.40 594.09 43205.41 48147.41 2024-03-25 13:48:07.000 085 21239.37 594.12 43205.42 48147.36 2024-03-25 13:48:08.000 085 21239.39 594.13 43205.44 48147.44 2024-03-25 13:48:09.000 085 21239.38 594.03 43205.52 48147.36 2024-03-25 13:48:10.000 085 21239.37 593.97 43205.53 48147.46 2024-03-25 13:48:11.000 085 21239.40 593.95 43205.51 48147.42 2024-03-25 13:48:12.000 085 21239.44 593.91 43205.51 48147.57 2024-03-25 13:48:13.000 085 21239.49 593.85 43205.53 48147.53 2024-03-25 13:48:14.000 085 21239.51 593.81 43205.56 48147.51 2024-03-25 13:48:15.000 085 21239.51 593.77 43205.53 48147.70 2024-03-25 13:48:16.000 085 21239.54 593.74 43205.58 48147.60 2024-03-25 13:48:17.000 085 21239.66 593.76 43205.55 48147.56 2024-03-25 13:48:18.000 085 21239.77 593.81 43205.57 48147.74 2024-03-25 13:48:19.000 085 21239.81 593.80 43205.61 48147.67 2024-03-25 13:48:20.000 085 21239.83 593.81 43205.62 48147.72 2024-03-25 13:48:21.000 085 21239.87 593.87 43205.69 48147.69 2024-03-25 13:48:22.000 085 21239.90 593.90 43205.68 48147.86 2024-03-25 13:48:23.000 085 21239.92 593.90 43205.61 48147.67 2024-03-25 13:48:24.000 085 21239.93 593.85 43205.61 48147.87 2024-03-25 13:48:25.000 085 21239.93 593.88 43205.62 48147.81 2024-03-25 13:48:26.000 085 21239.95 593.92 43205.62 48147.68 2024-03-25 13:48:27.000 085 21240.00 593.97 43205.62 48147.80 2024-03-25 13:48:28.000 085 21240.04 593.97 43205.68 48147.78 2024-03-25 13:48:29.000 085 21240.08 593.98 43205.69 48147.79 2024-03-25 13:48:30.000 085 21240.14 594.01 43205.66 48147.92 2024-03-25 13:48:31.000 085 21240.14 594.00 43205.65 48147.96 2024-03-25 13:48:32.000 085 21240.11 593.96 43205.65 48147.79 2024-03-25 13:48:33.000 085 21240.13 593.92 43205.62 48147.78 2024-03-25 13:48:34.000 085 21240.13 593.91 43205.58 48147.96 2024-03-25 13:48:35.000 085 21240.12 593.94 43205.63 48147.87 2024-03-25 13:48:36.000 085 21240.11 593.91 43205.64 48147.81 2024-03-25 13:48:37.000 085 21240.16 593.94 43205.66 48147.71 2024-03-25 13:48:38.000 085 21240.15 593.91 43205.67 48147.99 2024-03-25 13:48:39.000 085 21240.08 593.91 43205.61 48147.88 2024-03-25 13:48:40.000 085 21240.07 593.86 43205.55 48147.83 2024-03-25 13:48:41.000 085 21240.04 593.89 43205.56 48147.82 2024-03-25 13:48:42.000 085 21239.98 593.95 43205.58 48147.92 2024-03-25 13:48:43.000 085 21239.92 593.93 43205.63 48147.75 2024-03-25 13:48:44.000 085 21239.86 593.99 43205.64 48147.81 2024-03-25 13:48:45.000 085 21239.76 593.97 43205.65 48147.88 2024-03-25 13:48:46.000 085 21239.70 594.01 43205.72 48147.62 2024-03-25 13:48:47.000 085 21239.72 594.06 43205.67 48147.83 2024-03-25 13:48:48.000 085 21239.72 594.19 43205.69 48147.64 2024-03-25 13:48:49.000 085 21239.77 594.29 43205.70 48147.83 2024-03-25 13:48:50.000 085 21239.78 594.41 43205.66 48147.66 2024-03-25 13:48:51.000 085 21239.77 594.52 43205.61 48147.71 2024-03-25 13:48:52.000 085 21239.76 594.60 43205.56 48147.75 2024-03-25 13:48:53.000 085 21239.71 594.66 43205.46 48147.43 2024-03-25 13:48:54.000 085 21239.74 594.74 43205.42 48147.52 2024-03-25 13:48:55.000 085 21239.79 594.73 43205.41 48147.59 2024-03-25 13:48:56.000 085 21239.87 594.65 43205.40 48147.49 2024-03-25 13:48:57.000 085 21240.01 594.65 43205.35 48147.53 2024-03-25 13:48:58.000 085 21240.15 594.59 43205.34 48147.75 2024-03-25 13:48:59.000 085 21240.29 594.55 43205.33 48147.60 2024-03-25 13:49:00.000 085 21240.42 594.53 43205.34 48147.75 2024-03-25 13:49:01.000 085 21240.52 594.53 43205.34 48147.91 2024-03-25 13:49:02.000 085 21240.57 594.46 43205.35 48147.90 2024-03-25 13:49:03.000 085 21240.59 594.36 43205.35 48147.81 2024-03-25 13:49:04.000 085 21240.61 594.24 43205.35 48147.78 2024-03-25 13:49:05.000 085 21240.56 594.18 43205.39 48147.79 2024-03-25 13:49:06.000 085 21240.57 594.14 43205.43 48147.86 2024-03-25 13:49:07.000 085 21240.54 594.10 43205.46 48147.96 2024-03-25 13:49:08.000 085 21240.49 594.08 43205.47 48148.02 2024-03-25 13:49:09.000 085 21240.50 594.12 43205.45 48147.78 2024-03-25 13:49:10.000 085 21240.47 594.10 43205.41 48147.88 2024-03-25 13:49:11.000 085 21240.40 594.13 43205.43 48147.89 2024-03-25 13:49:12.000 085 21240.31 594.20 43205.45 48147.67 2024-03-25 13:49:13.000 085 21240.20 594.17 43205.44 48147.74 2024-03-25 13:49:14.000 085 21240.16 594.22 43205.41 48147.70 2024-03-25 13:49:15.000 085 21240.16 594.28 43205.37 48147.63 2024-03-25 13:49:16.000 085 21240.15 594.34 43205.37 48147.78 2024-03-25 13:49:17.000 085 21240.16 594.41 43205.38 48147.53 2024-03-25 13:49:18.000 085 21240.21 594.47 43205.36 48147.70 2024-03-25 13:49:19.000 085 21240.28 594.56 43205.30 48147.84 2024-03-25 13:49:20.000 085 21240.38 594.67 43205.33 48147.68 2024-03-25 13:49:21.000 085 21240.47 594.73 43205.27 48147.74 2024-03-25 13:49:22.000 085 21240.63 594.75 43205.20 48147.82 2024-03-25 13:49:23.000 085 21240.81 594.76 43205.21 48147.90 2024-03-25 13:49:24.000 085 21241.00 594.76 43205.21 48147.93 2024-03-25 13:49:25.000 085 21241.16 594.77 43205.16 48148.06 2024-03-25 13:49:26.000 085 21241.24 594.69 43205.21 48148.12 2024-03-25 13:49:27.000 085 21241.34 594.61 43205.23 48148.08 2024-03-25 13:49:28.000 085 21241.50 594.59 43205.20 48148.18 2024-03-25 13:49:29.000 085 21241.64 594.48 43205.19 48148.16 2024-03-25 13:49:30.000 085 21241.72 594.33 43205.23 48148.19 2024-03-25 13:49:31.000 085 21241.85 594.29 43205.26 48148.21 2024-03-25 13:49:32.000 085 21241.95 594.28 43205.31 48148.26 2024-03-25 13:49:33.000 085 21241.95 594.23 43205.30 48148.35 2024-03-25 13:49:34.000 085 21241.92 594.18 43205.34 48148.53 2024-03-25 13:49:35.000 085 21241.87 594.14 43205.36 48148.57 2024-03-25 13:49:36.000 085 21241.83 594.05 43205.31 48148.50 2024-03-25 13:49:37.000 085 21241.93 593.95 43205.35 48148.43 2024-03-25 13:49:38.000 085 21241.96 593.85 43205.40 48148.34 2024-03-25 13:49:39.000 085 21241.99 593.78 43205.38 48148.57 2024-03-25 13:49:40.000 085 21241.98 593.72 43205.44 48148.70 2024-03-25 13:49:41.000 085 21242.02 593.75 43205.42 48148.54 2024-03-25 13:49:42.000 085 21242.05 593.78 43205.37 48148.50 2024-03-25 13:49:43.000 085 21242.11 593.74 43205.37 48148.53 2024-03-25 13:49:44.000 085 21242.15 593.69 43205.34 48148.64 2024-03-25 13:49:45.000 085 21242.22 593.68 43205.35 48148.51 2024-03-25 13:49:46.000 085 21242.27 593.63 43205.30 48148.56 2024-03-25 13:49:47.000 085 21242.36 593.57 43205.29 48148.71 2024-03-25 13:49:48.000 085 21242.49 593.50 43205.26 48148.56 2024-03-25 13:49:49.000 085 21242.56 593.56 43205.21 48148.72 2024-03-25 13:49:50.000 085 21242.58 593.61 43205.19 48148.52 2024-03-25 13:49:51.000 085 21242.56 593.59 43205.11 48148.74 2024-03-25 13:49:52.000 085 21242.55 593.51 43205.01 48148.40 2024-03-25 13:49:53.000 085 21242.62 593.45 43205.01 48148.72 2024-03-25 13:49:54.000 085 21242.71 593.36 43205.02 48148.38 2024-03-25 13:49:55.000 085 21242.82 593.28 43204.99 48148.69 2024-03-25 13:49:56.000 085 21242.86 593.24 43205.02 48148.72 2024-03-25 13:49:57.000 085 21242.95 593.16 43205.02 48148.47 2024-03-25 13:49:58.000 085 21243.01 593.05 43205.03 48148.78 2024-03-25 13:49:59.000 085 21243.13 593.00 43205.12 48148.94 2024-03-25 13:50:00.000 085 21243.16 592.92 43205.15 48148.69 2024-03-25 13:50:01.000 085 21243.19 592.90 43205.16 48148.75 2024-03-25 13:50:02.000 085 21243.16 592.73 43205.21 48149.01 2024-03-25 13:50:03.000 085 21243.18 592.61 43205.27 48148.79 2024-03-25 13:50:04.000 085 21243.24 592.55 43205.29 48149.03 2024-03-25 13:50:05.000 085 21243.25 592.52 43205.36 48148.89 2024-03-25 13:50:06.000 085 21243.29 592.48 43205.38 48148.98 2024-03-25 13:50:07.000 085 21243.39 592.48 43205.37 48149.03 2024-03-25 13:50:08.000 085 21243.46 592.43 43205.37 48149.04 2024-03-25 13:50:09.000 085 21243.51 592.38 43205.36 48149.13 2024-03-25 13:50:10.000 085 21243.56 592.31 43205.32 48149.16 2024-03-25 13:50:11.000 085 21243.65 592.27 43205.37 48149.18 2024-03-25 13:50:12.000 085 21243.64 592.20 43205.39 48149.19 2024-03-25 13:50:13.000 085 21243.69 592.15 43205.44 48149.22 2024-03-25 13:50:14.000 085 21243.81 592.14 43205.42 48149.34 2024-03-25 13:50:15.000 085 21243.86 592.08 43205.43 48149.32 2024-03-25 13:50:16.000 085 21243.89 591.99 43205.43 48149.32 2024-03-25 13:50:17.000 085 21243.94 591.90 43205.46 48149.46 2024-03-25 13:50:18.000 085 21243.93 591.82 43205.52 48149.37 2024-03-25 13:50:19.000 085 21243.98 591.72 43205.53 48149.48 2024-03-25 13:50:20.000 085 21244.04 591.69 43205.57 48149.57 2024-03-25 13:50:21.000 085 21244.01 591.64 43205.57 48149.54 2024-03-25 13:50:22.000 085 21244.02 591.63 43205.60 48149.61 2024-03-25 13:50:23.000 085 21244.02 591.59 43205.63 48149.64 2024-03-25 13:50:24.000 085 21244.00 591.57 43205.65 48149.68 2024-03-25 13:50:25.000 085 21243.93 591.54 43205.74 48149.61 2024-03-25 13:50:26.000 085 21243.87 591.48 43205.78 48149.72 2024-03-25 13:50:27.000 085 21243.89 591.39 43205.78 48149.64 2024-03-25 13:50:28.000 085 21243.91 591.37 43205.89 48149.67 2024-03-25 13:50:29.000 085 21243.91 591.34 43205.88 48149.71 2024-03-25 13:50:30.000 085 21243.94 591.31 43205.82 48149.80 2024-03-25 13:50:31.000 085 21243.89 591.28 43205.82 48149.82 2024-03-25 13:50:32.000 085 21243.82 591.21 43205.91 48149.91 2024-03-25 13:50:33.000 085 21243.86 591.21 43205.94 48149.92 2024-03-25 13:50:34.000 085 21243.91 591.23 43205.91 48149.92 2024-03-25 13:50:35.000 085 21243.98 591.23 43205.87 48149.95 2024-03-25 13:50:36.000 085 21244.10 591.25 43205.87 48149.94 2024-03-25 13:50:37.000 085 21244.11 591.23 43205.83 48149.92 2024-03-25 13:50:38.000 085 21244.10 591.26 43205.84 48149.91 2024-03-25 13:50:39.000 085 21244.11 591.21 43205.83 48149.82 2024-03-25 13:50:40.000 085 21244.16 591.22 43205.83 48149.86 2024-03-25 13:50:41.000 085 21244.13 591.18 43205.87 48149.90 2024-03-25 13:50:42.000 085 21244.16 591.18 43205.80 48149.94 2024-03-25 13:50:43.000 085 21244.21 591.15 43205.81 48149.92 2024-03-25 13:50:44.000 085 21244.22 591.12 43205.85 48149.97 2024-03-25 13:50:45.000 085 21244.21 591.07 43205.86 48149.96 2024-03-25 13:50:46.000 085 21244.16 591.00 43205.87 48149.89 2024-03-25 13:50:47.000 085 21244.11 590.95 43205.89 48149.86 2024-03-25 13:50:48.000 085 21244.09 590.95 43205.87 48149.97 2024-03-25 13:50:49.000 085 21244.07 590.95 43205.87 48149.99 2024-03-25 13:50:50.000 085 21244.05 590.99 43205.84 48149.87 2024-03-25 13:50:51.000 085 21243.99 591.02 43205.86 48149.84 2024-03-25 13:50:52.000 085 21243.94 590.96 43205.85 48149.74 2024-03-25 13:50:53.000 085 21243.86 590.93 43205.83 48149.77 2024-03-25 13:50:54.000 085 21243.82 590.94 43205.85 48149.79 2024-03-25 13:50:55.000 085 21243.78 590.95 43205.90 48149.71 2024-03-25 13:50:56.000 085 21243.78 590.94 43205.83 48149.85 2024-03-25 13:50:57.000 085 21243.78 590.92 43205.79 48149.85 2024-03-25 13:50:58.000 085 21243.72 590.86 43205.89 48149.78 2024-03-25 13:50:59.000 085 21243.72 590.87 43205.86 48149.72 2024-03-25 13:51:00.000 085 21243.73 590.92 43205.86 48149.70 2024-03-25 13:51:01.000 085 21243.71 590.94 43205.86 48149.64 2024-03-25 13:51:02.000 085 21243.70 590.94 43205.86 48149.63 2024-03-25 13:51:03.000 085 21243.69 590.87 43205.85 48149.74 2024-03-25 13:51:04.000 085 21243.72 590.84 43205.82 48149.67 2024-03-25 13:51:05.000 085 21243.70 590.86 43205.78 48149.78 2024-03-25 13:51:06.000 085 21243.68 590.87 43205.79 48149.73 2024-03-25 13:51:07.000 085 21243.69 590.82 43205.86 48149.63 2024-03-25 13:51:08.000 085 21243.74 590.79 43205.89 48149.71 2024-03-25 13:51:09.000 085 21243.79 590.73 43205.93 48149.73 2024-03-25 13:51:10.000 085 21243.87 590.65 43205.95 48149.70 2024-03-25 13:51:11.000 085 21243.85 590.59 43205.98 48149.82 2024-03-25 13:51:12.000 085 21243.94 590.60 43205.91 48149.86 2024-03-25 13:51:13.000 085 21243.98 590.63 43205.94 48149.90 2024-03-25 13:51:14.000 085 21243.98 590.55 43205.97 48150.00 2024-03-25 13:51:15.000 085 21243.99 590.54 43206.02 48149.90 2024-03-25 13:51:16.000 085 21244.00 590.53 43206.07 48149.93 2024-03-25 13:51:17.000 085 21244.00 590.51 43206.08 48150.04 2024-03-25 13:51:18.000 085 21243.99 590.47 43206.08 48150.08 2024-03-25 13:51:19.000 085 21243.96 590.46 43206.10 48150.04 2024-03-25 13:51:20.000 085 21243.99 590.45 43206.10 48150.04 2024-03-25 13:51:21.000 085 21244.02 590.44 43206.18 48150.14 2024-03-25 13:51:22.000 085 21243.98 590.48 43206.19 48150.12 2024-03-25 13:51:23.000 085 21243.99 590.52 43206.16 48150.10 2024-03-25 13:51:24.000 085 21243.97 590.51 43206.20 48150.10 2024-03-25 13:51:25.000 085 21243.94 590.53 43206.15 48150.19 2024-03-25 13:51:26.000 085 21243.95 590.53 43206.18 48150.15 2024-03-25 13:51:27.000 085 21243.98 590.50 43206.17 48150.10 2024-03-25 13:51:28.000 085 21244.05 590.55 43206.15 48150.11 2024-03-25 13:51:29.000 085 21244.15 590.64 43206.11 48150.20 2024-03-25 13:51:30.000 085 21244.15 590.66 43206.08 48150.12 2024-03-25 13:51:31.000 085 21244.16 590.66 43206.11 48150.19 2024-03-25 13:51:32.000 085 21244.18 590.68 43206.08 48150.17 2024-03-25 13:51:33.000 085 21244.24 590.67 43206.12 48150.16 2024-03-25 13:51:34.000 085 21244.26 590.63 43206.14 48150.24 2024-03-25 13:51:35.000 085 21244.30 590.67 43206.19 48150.17 2024-03-25 13:51:36.000 085 21244.36 590.63 43206.17 48150.25 2024-03-25 13:51:37.000 085 21244.38 590.59 43206.12 48150.16 2024-03-25 13:51:38.000 085 21244.39 590.62 43206.09 48150.21 2024-03-25 13:51:39.000 085 21244.46 590.66 43206.01 48150.23 2024-03-25 13:51:40.000 085 21244.52 590.61 43206.00 48150.21 2024-03-25 13:51:41.000 085 21244.49 590.59 43206.03 48150.27 2024-03-25 13:51:42.000 085 21244.41 590.61 43206.01 48150.22 2024-03-25 13:51:43.000 085 21244.32 590.57 43206.06 48150.11 2024-03-25 13:51:44.000 085 21244.26 590.50 43206.12 48150.10 2024-03-25 13:51:45.000 085 21244.26 590.49 43206.08 48150.18 2024-03-25 13:51:46.000 085 21244.31 590.42 43206.10 48150.15 2024-03-25 13:51:47.000 085 21244.33 590.35 43206.11 48150.17 2024-03-25 13:51:48.000 085 21244.34 590.33 43206.12 48150.17 2024-03-25 13:51:49.000 085 21244.34 590.33 43206.17 48150.23 2024-03-25 13:51:50.000 085 21244.38 590.31 43206.23 48150.24 2024-03-25 13:51:51.000 085 21244.41 590.28 43206.26 48150.34 2024-03-25 13:51:52.000 085 21244.43 590.37 43206.23 48150.29 2024-03-25 13:51:53.000 085 21244.42 590.34 43206.22 48150.38 2024-03-25 13:51:54.000 085 21244.48 590.32 43206.27 48150.37 2024-03-25 13:51:55.000 085 21244.51 590.33 43206.28 48150.40 2024-03-25 13:51:56.000 085 21244.50 590.28 43206.27 48150.39 2024-03-25 13:51:57.000 085 21244.48 590.29 43206.29 48150.35 2024-03-25 13:51:58.000 085 21244.47 590.28 43206.26 48150.45 2024-03-25 13:51:59.000 085 21244.45 590.30 43206.31 48150.40 2024-03-25 13:52:00.000 085 21244.45 590.33 43206.35 48150.42 2024-03-25 13:52:01.000 085 21244.47 590.36 43206.35 48150.43 2024-03-25 13:52:02.000 085 21244.45 590.38 43206.34 48150.50 2024-03-25 13:52:03.000 085 21244.44 590.36 43206.40 48150.36 2024-03-25 13:52:04.000 085 21244.37 590.32 43206.46 48150.42 2024-03-25 13:52:05.000 085 21244.25 590.33 43206.48 48150.49 2024-03-25 13:52:06.000 085 21244.25 590.37 43206.46 48150.39 2024-03-25 13:52:07.000 085 21244.19 590.40 43206.42 48150.43 2024-03-25 13:52:08.000 085 21244.13 590.46 43206.43 48150.38 2024-03-25 13:52:09.000 085 21244.16 590.53 43206.40 48150.30 2024-03-25 13:52:10.000 085 21244.14 590.61 43206.32 48150.35 2024-03-25 13:52:11.000 085 21244.15 590.62 43206.30 48150.24 2024-03-25 13:52:12.000 085 21244.15 590.60 43206.25 48150.14 2024-03-25 13:52:13.000 085 21244.22 590.58 43206.27 48150.28 2024-03-25 13:52:14.000 085 21244.25 590.53 43206.20 48150.17 2024-03-25 13:52:15.000 085 21244.34 590.51 43206.21 48150.18 2024-03-25 13:52:16.000 085 21244.40 590.51 43206.21 48150.22 2024-03-25 13:52:17.000 085 21244.47 590.55 43206.27 48150.30 2024-03-25 13:52:18.000 085 21244.55 590.51 43206.24 48150.43 2024-03-25 13:52:19.000 085 21244.63 590.56 43206.27 48150.45 2024-03-25 13:52:20.000 085 21244.71 590.51 43206.29 48150.33 2024-03-25 13:52:21.000 085 21244.79 590.46 43206.26 48150.38 2024-03-25 13:52:22.000 085 21244.90 590.36 43206.26 48150.51 2024-03-25 13:52:23.000 085 21244.97 590.33 43206.34 48150.63 2024-03-25 13:52:24.000 085 21244.91 590.27 43206.40 48150.74 2024-03-25 13:52:25.000 085 21244.87 590.25 43206.41 48150.75 2024-03-25 13:52:26.000 085 21244.90 590.22 43206.42 48150.78 2024-03-25 13:52:27.000 085 21244.94 590.18 43206.42 48150.69 2024-03-25 13:52:28.000 085 21244.92 590.13 43206.41 48150.65 2024-03-25 13:52:29.000 085 21244.94 590.08 43206.48 48150.70 2024-03-25 13:52:30.000 085 21244.97 590.05 43206.51 48150.68 2024-03-25 13:52:31.000 085 21244.99 590.01 43206.47 48150.79 2024-03-25 13:52:32.000 085 21244.99 589.98 43206.52 48150.90 2024-03-25 13:52:33.000 085 21244.97 589.96 43206.52 48150.85 2024-03-25 13:52:34.000 085 21244.91 590.01 43206.53 48150.69 2024-03-25 13:52:35.000 085 21244.87 590.04 43206.53 48150.72 2024-03-25 13:52:36.000 085 21244.82 590.05 43206.51 48150.72 2024-03-25 13:52:37.000 085 21244.77 590.04 43206.45 48150.67 2024-03-25 13:52:38.000 085 21244.74 590.05 43206.39 48150.58 2024-03-25 13:52:39.000 085 21244.72 590.08 43206.28 48150.52 2024-03-25 13:52:40.000 085 21244.73 590.15 43206.25 48150.52 2024-03-25 13:52:41.000 085 21244.76 590.18 43206.24 48150.50 2024-03-25 13:52:42.000 085 21244.76 590.23 43206.23 48150.59 2024-03-25 13:52:43.000 085 21244.71 590.31 43206.22 48150.38 2024-03-25 13:52:44.000 085 21244.73 590.31 43206.17 48150.43 2024-03-25 13:52:45.000 085 21244.78 590.31 43206.16 48150.47 2024-03-25 13:52:46.000 085 21244.69 590.28 43206.13 48150.34 2024-03-25 13:52:47.000 085 21244.64 590.27 43206.14 48150.25 2024-03-25 13:52:48.000 085 21244.69 590.26 43206.13 48150.36 2024-03-25 13:52:49.000 085 21244.69 590.25 43206.08 48150.34 2024-03-25 13:52:50.000 085 21244.65 590.26 43206.09 48150.41 2024-03-25 13:52:51.000 085 21244.63 590.22 43206.10 48150.37 2024-03-25 13:52:52.000 085 21244.61 590.21 43206.13 48150.27 2024-03-25 13:52:53.000 085 21244.60 590.18 43206.11 48150.28 2024-03-25 13:52:54.000 085 21244.65 590.15 43206.07 48150.22 2024-03-25 13:52:55.000 085 21244.66 590.19 43206.07 48150.43 2024-03-25 13:52:56.000 085 21244.62 590.21 43206.10 48150.38 2024-03-25 13:52:57.000 085 21244.64 590.20 43206.07 48150.18 2024-03-25 13:52:58.000 085 21244.62 590.19 43206.07 48150.15 2024-03-25 13:52:59.000 085 21244.58 590.16 43206.14 48150.27 2024-03-25 13:53:00.000 085 21244.60 590.17 43206.13 48150.27 2024-03-25 13:53:01.000 085 21244.65 590.15 43206.05 48150.28 2024-03-25 13:53:02.000 085 21244.67 590.12 43206.06 48150.37 2024-03-25 13:53:03.000 085 21244.64 590.20 43206.12 48150.32 2024-03-25 13:53:04.000 085 21244.58 590.25 43206.08 48150.28 2024-03-25 13:53:05.000 085 21244.54 590.28 43206.05 48150.32 2024-03-25 13:53:06.000 085 21244.56 590.29 43206.02 48150.30 2024-03-25 13:53:07.000 085 21244.59 590.29 43205.98 48150.14 2024-03-25 13:53:08.000 085 21244.59 590.32 43205.97 48150.08 2024-03-25 13:53:09.000 085 21244.54 590.33 43206.01 48150.19 2024-03-25 13:53:10.000 085 21244.49 590.34 43206.00 48150.22 2024-03-25 13:53:11.000 085 21244.51 590.34 43205.97 48150.14 2024-03-25 13:53:12.000 085 21244.49 590.34 43206.00 48150.08 2024-03-25 13:53:13.000 085 21244.56 590.35 43205.97 48150.36 2024-03-25 13:53:14.000 085 21244.59 590.29 43205.97 48150.15 2024-03-25 13:53:15.000 085 21244.60 590.30 43206.04 48150.12 2024-03-25 13:53:16.000 085 21244.63 590.29 43206.05 48150.27 2024-03-25 13:53:17.000 085 21244.69 590.21 43206.09 48150.43 2024-03-25 13:53:18.000 085 21244.71 590.19 43206.17 48150.35 2024-03-25 13:53:19.000 085 21244.76 590.15 43206.18 48150.48 2024-03-25 13:53:20.000 085 21244.86 590.16 43206.20 48150.52 2024-03-25 13:53:21.000 085 21244.93 590.14 43206.22 48150.57 2024-03-25 13:53:22.000 085 21244.97 590.12 43206.23 48150.57 2024-03-25 13:53:23.000 085 21245.05 590.14 43206.28 48150.56 2024-03-25 13:53:24.000 085 21245.17 590.11 43206.27 48150.57 2024-03-25 13:53:25.000 085 21245.27 590.16 43206.27 48150.63 2024-03-25 13:53:26.000 085 21245.35 590.14 43206.28 48150.66 2024-03-25 13:53:27.000 085 21245.37 590.13 43206.25 48150.77 2024-03-25 13:53:28.000 085 21245.40 590.08 43206.22 48150.76 2024-03-25 13:53:29.000 085 21245.47 590.03 43206.24 48150.83 2024-03-25 13:53:30.000 085 21245.56 590.04 43206.30 48150.84 2024-03-25 13:53:31.000 085 21245.60 590.07 43206.28 48150.83 2024-03-25 13:53:32.000 085 21245.55 590.04 43206.34 48150.82 2024-03-25 13:53:33.000 085 21245.52 589.93 43206.32 48150.74 2024-03-25 13:53:34.000 085 21245.56 589.89 43206.36 48150.93 2024-03-25 13:53:35.000 085 21245.59 589.85 43206.40 48150.97 2024-03-25 13:53:36.000 085 21245.57 589.84 43206.43 48150.91 2024-03-25 13:53:37.000 085 21245.61 589.82 43206.39 48151.05 2024-03-25 13:53:38.000 085 21245.67 589.83 43206.43 48151.09 2024-03-25 13:53:39.000 085 21245.69 589.86 43206.44 48150.99 2024-03-25 13:53:40.000 085 21245.71 589.84 43206.43 48150.91 2024-03-25 13:53:41.000 085 21245.74 589.78 43206.45 48150.95 2024-03-25 13:53:42.000 085 21245.81 589.65 43206.50 48151.18 2024-03-25 13:53:43.000 085 21245.84 589.54 43206.49 48151.24 2024-03-25 13:53:44.000 085 21245.94 589.42 43206.55 48151.25 2024-03-25 13:53:45.000 085 21246.01 589.35 43206.57 48151.31 2024-03-25 13:53:46.000 085 21246.11 589.33 43206.67 48151.41 2024-03-25 13:53:47.000 085 21246.22 589.27 43206.74 48151.46 2024-03-25 13:53:48.000 085 21246.27 589.26 43206.74 48151.43 2024-03-25 13:53:49.000 085 21246.29 589.21 43206.80 48151.50 2024-03-25 13:53:50.000 085 21246.33 589.16 43206.79 48151.60 2024-03-25 13:53:51.000 085 21246.45 589.15 43206.78 48151.62 2024-03-25 13:53:52.000 085 21246.45 589.16 43206.80 48151.74 2024-03-25 13:53:53.000 085 21246.48 589.14 43206.81 48151.80 2024-03-25 13:53:54.000 085 21246.52 589.06 43206.83 48151.82 2024-03-25 13:53:55.000 085 21246.49 589.03 43206.82 48151.76 2024-03-25 13:53:56.000 085 21246.50 589.03 43206.86 48151.66 2024-03-25 13:53:57.000 085 21246.52 588.98 43206.88 48151.78 2024-03-25 13:53:58.000 085 21246.51 588.96 43206.86 48151.92 2024-03-25 13:53:59.000 085 21246.51 589.01 43206.83 48151.72 2024-03-25 13:54:00.000 085 21246.41 589.05 43206.80 48151.72 2024-03-25 13:54:01.000 085 21246.30 589.05 43206.79 48151.73 2024-03-25 13:54:02.000 085 21246.25 589.02 43206.75 48151.58 2024-03-25 13:54:03.000 085 21246.21 588.98 43206.70 48151.64 2024-03-25 13:54:04.000 085 21246.16 588.96 43206.72 48151.65 2024-03-25 13:54:05.000 085 21246.10 588.96 43206.68 48151.46 2024-03-25 13:54:06.000 085 21246.00 589.06 43206.75 48151.51 2024-03-25 13:54:07.000 085 21245.87 589.10 43206.75 48151.60 2024-03-25 13:54:08.000 085 21245.80 589.11 43206.74 48151.51 2024-03-25 13:54:09.000 085 21245.77 589.20 43206.75 48151.55 2024-03-25 13:54:10.000 085 21245.72 589.26 43206.73 48151.43 2024-03-25 13:54:11.000 085 21245.67 589.30 43206.71 48151.37 2024-03-25 13:54:12.000 085 21245.66 589.33 43206.67 48151.33 2024-03-25 13:54:13.000 085 21245.66 589.42 43206.65 48151.24 2024-03-25 13:54:14.000 085 21245.65 589.39 43206.63 48151.31 2024-03-25 13:54:15.000 085 21245.64 589.43 43206.63 48151.25 2024-03-25 13:54:16.000 085 21245.73 589.44 43206.68 48151.36 2024-03-25 13:54:17.000 085 21245.83 589.49 43206.70 48151.33 2024-03-25 13:54:18.000 085 21245.95 589.52 43206.70 48151.40 2024-03-25 13:54:19.000 085 21245.99 589.55 43206.65 48151.40 2024-03-25 13:54:20.000 085 21246.11 589.64 43206.61 48151.47 2024-03-25 13:54:21.000 085 21246.19 589.71 43206.59 48151.41 2024-03-25 13:54:22.000 085 21246.23 589.71 43206.51 48151.45 2024-03-25 13:54:23.000 085 21246.29 589.70 43206.53 48151.49 2024-03-25 13:54:24.000 085 21246.38 589.66 43206.53 48151.46 2024-03-25 13:54:25.000 085 21246.48 589.62 43206.57 48151.52 2024-03-25 13:54:26.000 085 21246.57 589.65 43206.59 48151.53 2024-03-25 13:54:27.000 085 21246.65 589.62 43206.57 48151.64 2024-03-25 13:54:28.000 085 21246.70 589.61 43206.58 48151.64 2024-03-25 13:54:29.000 085 21246.75 589.59 43206.61 48151.74 2024-03-25 13:54:30.000 085 21246.78 589.54 43206.60 48151.66 2024-03-25 13:54:31.000 085 21246.70 589.45 43206.65 48151.68 2024-03-25 13:54:32.000 085 21246.66 589.35 43206.70 48151.74 2024-03-25 13:54:33.000 085 21246.57 589.32 43206.74 48151.80 2024-03-25 13:54:34.000 085 21246.46 589.27 43206.85 48151.79 2024-03-25 13:54:35.000 085 21246.35 589.28 43206.96 48151.83 2024-03-25 13:54:36.000 085 21246.28 589.29 43206.94 48151.76 2024-03-25 13:54:37.000 085 21246.21 589.30 43206.93 48151.70 2024-03-25 13:54:38.000 085 21246.12 589.26 43206.90 48151.66 2024-03-25 13:54:39.000 085 21246.06 589.29 43206.91 48151.79 2024-03-25 13:54:40.000 085 21246.01 589.33 43206.98 48151.63 2024-03-25 13:54:41.000 085 21245.99 589.34 43207.05 48151.61 2024-03-25 13:54:42.000 085 21246.07 589.47 43207.01 48151.80 2024-03-25 13:54:43.000 085 21246.09 589.52 43207.01 48151.68 2024-03-25 13:54:44.000 085 21246.15 589.57 43207.01 48151.69 2024-03-25 13:54:45.000 085 21246.25 589.57 43207.03 48151.90 2024-03-25 13:54:46.000 085 21246.32 589.56 43207.02 48151.69 2024-03-25 13:54:47.000 085 21246.35 589.58 43206.96 48151.98 2024-03-25 13:54:48.000 085 21246.42 589.56 43206.97 48151.81 2024-03-25 13:54:49.000 085 21246.47 589.51 43207.02 48152.02 2024-03-25 13:54:50.000 085 21246.51 589.52 43207.05 48151.83 2024-03-25 13:54:51.000 085 21246.59 589.52 43207.03 48152.11 2024-03-25 13:54:52.000 085 21246.63 589.50 43207.04 48151.96 2024-03-25 13:54:53.000 085 21246.66 589.50 43207.08 48151.97 2024-03-25 13:54:54.000 085 21246.67 589.50 43207.04 48152.23 2024-03-25 13:54:55.000 085 21246.63 589.55 43207.06 48151.82 2024-03-25 13:54:56.000 085 21246.55 589.61 43207.05 48152.13 2024-03-25 13:54:57.000 085 21246.47 589.61 43207.06 48151.87 2024-03-25 13:54:58.000 085 21246.36 589.59 43207.02 48151.96 2024-03-25 13:54:59.000 085 21246.29 589.60 43207.00 48151.98 2024-03-25 13:55:00.000 085 21246.15 589.61 43206.99 48151.74 2024-03-25 13:55:01.000 085 21246.04 589.66 43206.99 48151.73 2024-03-25 13:55:02.000 085 21245.97 589.73 43207.03 48151.69 2024-03-25 13:55:03.000 085 21245.85 589.85 43206.99 48151.72 2024-03-25 13:55:04.000 085 21245.69 589.94 43207.04 48151.64 2024-03-25 13:55:05.000 085 21245.54 589.97 43207.00 48151.48 2024-03-25 13:55:06.000 085 21245.41 590.02 43206.98 48151.52 2024-03-25 13:55:07.000 085 21245.39 589.97 43206.97 48151.43 2024-03-25 13:55:08.000 085 21245.35 590.05 43207.03 48151.45 2024-03-25 13:55:09.000 085 21245.38 590.12 43207.03 48151.50 2024-03-25 13:55:10.000 085 21245.35 590.20 43207.04 48151.35 2024-03-25 13:55:11.000 085 21245.30 590.25 43206.99 48151.40 2024-03-25 13:55:12.000 085 21245.31 590.27 43206.93 48151.38 2024-03-25 13:55:13.000 085 21245.35 590.28 43206.97 48151.30 2024-03-25 13:55:14.000 085 21245.37 590.32 43206.92 48151.34 2024-03-25 13:55:15.000 085 21245.40 590.35 43206.96 48151.35 2024-03-25 13:55:16.000 085 21245.51 590.32 43206.95 48151.46 2024-03-25 13:55:17.000 085 21245.64 590.33 43206.89 48151.49 2024-03-25 13:55:18.000 085 21245.70 590.35 43206.91 48151.49 2024-03-25 13:55:19.000 085 21245.75 590.37 43206.90 48151.50 2024-03-25 13:55:20.000 085 21245.75 590.40 43206.89 48151.49 2024-03-25 13:55:21.000 085 21245.79 590.35 43206.79 48151.59 2024-03-25 13:55:22.000 085 21245.75 590.35 43206.78 48151.57 2024-03-25 13:55:23.000 085 21245.77 590.36 43206.79 48151.54 2024-03-25 13:55:24.000 085 21245.82 590.33 43206.79 48151.48 2024-03-25 13:55:25.000 085 21245.85 590.31 43206.78 48151.65 2024-03-25 13:55:26.000 085 21245.79 590.33 43206.82 48151.37 2024-03-25 13:55:27.000 085 21245.72 590.34 43206.84 48151.61 2024-03-25 13:55:28.000 085 21245.65 590.35 43206.81 48151.40 2024-03-25 13:55:29.000 085 21245.64 590.31 43206.77 48151.48 2024-03-25 13:55:30.000 085 21245.60 590.29 43206.85 48151.42 2024-03-25 13:55:31.000 085 21245.58 590.28 43206.87 48151.42 2024-03-25 13:55:32.000 085 21245.52 590.25 43206.82 48151.45 2024-03-25 13:55:33.000 085 21245.46 590.25 43206.77 48151.36 2024-03-25 13:55:34.000 085 21245.47 590.29 43206.79 48151.29 2024-03-25 13:55:35.000 085 21245.42 590.28 43206.78 48151.26 2024-03-25 13:55:36.000 085 21245.35 590.27 43206.76 48151.34 2024-03-25 13:55:37.000 085 21245.30 590.30 43206.80 48151.37 2024-03-25 13:55:38.000 085 21245.29 590.31 43206.78 48151.31 2024-03-25 13:55:39.000 085 21245.23 590.31 43206.80 48151.10 2024-03-25 13:55:40.000 085 21245.20 590.32 43206.79 48151.38 2024-03-25 13:55:41.000 085 21245.19 590.36 43206.82 48151.11 2024-03-25 13:55:42.000 085 21245.19 590.35 43206.84 48151.30 2024-03-25 13:55:43.000 085 21245.18 590.38 43206.85 48151.29 2024-03-25 13:55:44.000 085 21245.09 590.37 43206.79 48151.05 2024-03-25 13:55:45.000 085 21245.09 590.41 43206.80 48151.33 2024-03-25 13:55:46.000 085 21245.02 590.46 43206.80 48151.08 2024-03-25 13:55:47.000 085 21244.94 590.46 43206.75 48151.13 2024-03-25 13:55:48.000 085 21244.87 590.48 43206.75 48151.19 2024-03-25 13:55:49.000 085 21244.80 590.46 43206.77 48151.03 2024-03-25 13:55:50.000 085 21244.78 590.46 43206.73 48150.95 2024-03-25 13:55:51.000 085 21244.79 590.47 43206.69 48150.96 2024-03-25 13:55:52.000 085 21244.80 590.49 43206.71 48150.96 2024-03-25 13:55:53.000 085 21244.76 590.54 43206.68 48151.03 2024-03-25 13:55:54.000 085 21244.73 590.54 43206.66 48150.85 2024-03-25 13:55:55.000 085 21244.68 590.60 43206.68 48150.79 2024-03-25 13:55:56.000 085 21244.60 590.62 43206.69 48150.88 2024-03-25 13:55:57.000 085 21244.54 590.60 43206.70 48150.88 2024-03-25 13:55:58.000 085 21244.52 590.57 43206.67 48150.73 2024-03-25 13:55:59.000 085 21244.51 590.53 43206.65 48150.90 2024-03-25 13:56:00.000 085 21244.54 590.53 43206.66 48150.79 2024-03-25 13:56:01.000 085 21244.49 590.58 43206.71 48150.71 2024-03-25 13:56:02.000 085 21244.46 590.59 43206.75 48150.97 2024-03-25 13:56:03.000 085 21244.45 590.58 43206.68 48150.69 2024-03-25 13:56:04.000 085 21244.43 590.58 43206.69 48150.78 2024-03-25 13:56:05.000 085 21244.37 590.51 43206.70 48150.81 2024-03-25 13:56:06.000 085 21244.33 590.44 43206.81 48150.71 2024-03-25 13:56:07.000 085 21244.35 590.55 43206.85 48150.94 2024-03-25 13:56:08.000 085 21244.37 590.64 43206.82 48150.65 2024-03-25 13:56:09.000 085 21244.35 590.66 43206.80 48150.89 2024-03-25 13:56:10.000 085 21244.28 590.66 43206.76 48150.71 2024-03-25 13:56:11.000 085 21244.29 590.71 43206.73 48150.84 2024-03-25 13:56:12.000 085 21244.30 590.69 43206.72 48150.68 2024-03-25 13:56:13.000 085 21244.23 590.70 43206.74 48150.76 2024-03-25 13:56:14.000 085 21244.25 590.70 43206.69 48150.73 2024-03-25 13:56:15.000 085 21244.25 590.70 43206.74 48150.61 2024-03-25 13:56:16.000 085 21244.25 590.67 43206.78 48150.73 2024-03-25 13:56:17.000 085 21244.25 590.60 43206.78 48150.87 2024-03-25 13:56:18.000 085 21244.27 590.58 43206.76 48150.71 2024-03-25 13:56:19.000 085 21244.28 590.53 43206.73 48150.66 2024-03-25 13:56:20.000 085 21244.31 590.57 43206.80 48150.97 2024-03-25 13:56:21.000 085 21244.33 590.59 43206.82 48150.68 2024-03-25 13:56:22.000 085 21244.30 590.58 43206.81 48150.82 2024-03-25 13:56:23.000 085 21244.23 590.57 43206.77 48150.87 2024-03-25 13:56:24.000 085 21244.23 590.58 43206.71 48150.76 2024-03-25 13:56:25.000 085 21244.20 590.56 43206.77 48150.89 2024-03-25 13:56:26.000 085 21244.19 590.53 43206.84 48150.74 2024-03-25 13:56:27.000 085 21244.23 590.47 43206.85 48150.99 2024-03-25 13:56:28.000 085 21244.19 590.48 43206.86 48150.77 2024-03-25 13:56:29.000 085 21244.20 590.50 43206.90 48150.81 2024-03-25 13:56:30.000 085 21244.19 590.52 43206.96 48150.92 2024-03-25 13:56:31.000 085 21244.21 590.56 43206.91 48150.99 2024-03-25 13:56:32.000 085 21244.25 590.55 43206.89 48150.82 2024-03-25 13:56:33.000 085 21244.24 590.64 43206.93 48150.98 2024-03-25 13:56:34.000 085 21244.27 590.65 43206.94 48150.96 2024-03-25 13:56:35.000 085 21244.28 590.67 43206.92 48150.82 2024-03-25 13:56:36.000 085 21244.25 590.70 43206.88 48150.93 2024-03-25 13:56:37.000 085 21244.22 590.69 43206.93 48150.98 2024-03-25 13:56:38.000 085 21244.23 590.65 43207.00 48150.90 2024-03-25 13:56:39.000 085 21244.19 590.65 43207.10 48150.95 2024-03-25 13:56:40.000 085 21244.16 590.66 43207.07 48150.98 2024-03-25 13:56:41.000 085 21244.13 590.68 43207.09 48150.89 2024-03-25 13:56:42.000 085 21244.08 590.77 43207.07 48150.90 2024-03-25 13:56:43.000 085 21244.03 590.83 43207.07 48150.91 2024-03-25 13:56:44.000 085 21243.98 590.83 43207.07 48150.84 2024-03-25 13:56:45.000 085 21243.93 590.88 43207.10 48150.82 2024-03-25 13:56:46.000 085 21243.88 590.91 43207.06 48150.77 2024-03-25 13:56:47.000 085 21243.78 590.95 43207.03 48150.82 2024-03-25 13:56:48.000 085 21243.72 591.03 43207.06 48150.87 2024-03-25 13:56:49.000 085 21243.64 591.10 43207.06 48150.73 2024-03-25 13:56:50.000 085 21243.54 591.17 43207.06 48150.72 2024-03-25 13:56:51.000 085 21243.43 591.23 43207.05 48150.65 2024-03-25 13:56:52.000 085 21243.36 591.20 43207.05 48150.59 2024-03-25 13:56:53.000 085 21243.21 591.24 43207.08 48150.54 2024-03-25 13:56:54.000 085 21243.10 591.28 43207.10 48150.53 2024-03-25 13:56:55.000 085 21243.03 591.32 43207.08 48150.52 2024-03-25 13:56:56.000 085 21243.05 591.31 43207.16 48150.49 2024-03-25 13:56:57.000 085 21243.05 591.30 43207.22 48150.52 2024-03-25 13:56:58.000 085 21243.00 591.29 43207.23 48150.60 2024-03-25 13:56:59.000 085 21243.04 591.31 43207.26 48150.68 2024-03-25 13:57:00.000 085 21243.03 591.35 43207.26 48150.61 2024-03-25 13:57:01.000 085 21243.06 591.45 43207.29 48150.71 2024-03-25 13:57:02.000 085 21243.11 591.48 43207.34 48150.71 2024-03-25 13:57:03.000 085 21243.15 591.57 43207.35 48150.76 2024-03-25 13:57:04.000 085 21243.14 591.59 43207.36 48150.73 2024-03-25 13:57:05.000 085 21243.18 591.64 43207.35 48150.73 2024-03-25 13:57:06.000 085 21243.18 591.62 43207.34 48150.79 2024-03-25 13:57:07.000 085 21243.14 591.59 43207.35 48150.78 2024-03-25 13:57:08.000 085 21243.13 591.64 43207.30 48150.67 2024-03-25 13:57:09.000 085 21243.11 591.66 43207.28 48150.68 2024-03-25 13:57:10.000 085 21243.09 591.71 43207.31 48150.74 2024-03-25 13:57:11.000 085 21243.11 591.75 43207.23 48150.69 2024-03-25 13:57:12.000 085 21243.11 591.84 43207.24 48150.65 2024-03-25 13:57:13.000 085 21243.11 591.89 43207.29 48150.75 2024-03-25 13:57:14.000 085 21243.06 591.88 43207.28 48150.67 2024-03-25 13:57:15.000 085 21243.03 591.88 43207.34 48150.62 2024-03-25 13:57:16.000 085 21243.04 591.88 43207.34 48150.79 2024-03-25 13:57:17.000 085 21243.04 591.94 43207.36 48150.72 2024-03-25 13:57:18.000 085 21242.99 591.97 43207.37 48150.71 2024-03-25 13:57:19.000 085 21242.97 591.98 43207.42 48150.74 2024-03-25 13:57:20.000 085 21242.95 592.02 43207.39 48150.72 2024-03-25 13:57:21.000 085 21242.91 592.00 43207.36 48150.67 2024-03-25 13:57:22.000 085 21242.95 591.99 43207.37 48150.72 2024-03-25 13:57:23.000 085 21242.93 591.99 43207.37 48150.74 2024-03-25 13:57:24.000 085 21242.89 592.03 43207.37 48150.68 2024-03-25 13:57:25.000 085 21242.84 592.09 43207.33 48150.67 2024-03-25 13:57:26.000 085 21242.80 592.25 43207.28 48150.62 2024-03-25 13:57:27.000 085 21242.79 592.36 43207.22 48150.58 2024-03-25 13:57:28.000 085 21242.81 592.39 43207.16 48150.47 2024-03-25 13:57:29.000 085 21242.83 592.38 43207.09 48150.41 2024-03-25 13:57:30.000 085 21242.83 592.38 43207.10 48150.45 2024-03-25 13:57:31.000 085 21242.88 592.38 43207.08 48150.42 2024-03-25 13:57:32.000 085 21242.93 592.37 43207.04 48150.49 2024-03-25 13:57:33.000 085 21242.99 592.35 43207.04 48150.40 2024-03-25 13:57:34.000 085 21243.07 592.30 43207.00 48150.56 2024-03-25 13:57:35.000 085 21243.11 592.25 43207.02 48150.58 2024-03-25 13:57:36.000 085 21243.17 592.21 43207.11 48150.60 2024-03-25 13:57:37.000 085 21243.21 592.16 43207.12 48150.64 2024-03-25 13:57:38.000 085 21243.28 592.07 43207.11 48150.69 2024-03-25 13:57:39.000 085 21243.38 592.03 43207.14 48150.73 2024-03-25 13:57:40.000 085 21243.42 592.01 43207.15 48150.77 2024-03-25 13:57:41.000 085 21243.43 592.00 43207.14 48150.79 2024-03-25 13:57:42.000 085 21243.41 592.03 43207.10 48150.85 2024-03-25 13:57:43.000 085 21243.40 592.03 43207.08 48150.72 2024-03-25 13:57:44.000 085 21243.37 592.02 43207.04 48150.72 2024-03-25 13:57:45.000 085 21243.34 592.01 43207.05 48150.74 2024-03-25 13:57:46.000 085 21243.41 592.03 43207.08 48150.73 2024-03-25 13:57:47.000 085 21243.43 592.04 43207.07 48150.73 2024-03-25 13:57:48.000 085 21243.47 592.05 43207.05 48150.72 2024-03-25 13:57:49.000 085 21243.55 592.04 43207.06 48150.72 2024-03-25 13:57:50.000 085 21243.59 592.04 43207.01 48150.73 2024-03-25 13:57:51.000 085 21243.64 592.00 43207.01 48150.73 2024-03-25 13:57:52.000 085 21243.67 591.94 43206.97 48150.71 2024-03-25 13:57:53.000 085 21243.67 591.89 43206.99 48150.81 2024-03-25 13:57:54.000 085 21243.67 591.84 43207.07 48150.72 2024-03-25 13:57:55.000 085 21243.72 591.85 43207.04 48150.80 2024-03-25 13:57:56.000 085 21243.76 591.84 43206.98 48150.83 2024-03-25 13:57:57.000 085 21243.84 591.79 43206.96 48150.87 2024-03-25 13:57:58.000 085 21243.86 591.77 43206.94 48150.92 2024-03-25 13:57:59.000 085 21243.87 591.81 43207.01 48150.87 2024-03-25 13:58:00.000 085 21243.90 591.77 43207.02 48150.88 2024-03-25 13:58:01.000 085 21243.89 591.78 43207.02 48150.88 2024-03-25 13:58:02.000 085 21243.92 591.79 43207.08 48150.92 2024-03-25 13:58:03.000 085 21243.92 591.80 43207.11 48150.94 2024-03-25 13:58:04.000 085 21243.94 591.86 43207.17 48150.94 2024-03-25 13:58:05.000 085 21243.94 591.92 43207.14 48150.95 2024-03-25 13:58:06.000 085 21243.94 591.96 43207.04 48150.98 2024-03-25 13:58:07.000 085 21243.96 591.99 43207.10 48151.01 2024-03-25 13:58:08.000 085 21244.00 591.97 43207.05 48150.91 2024-03-25 13:58:09.000 085 21244.01 591.90 43207.04 48150.96 2024-03-25 13:58:10.000 085 21244.09 591.82 43207.06 48150.94 2024-03-25 13:58:11.000 085 21244.16 591.77 43207.04 48151.02 2024-03-25 13:58:12.000 085 21244.23 591.72 43207.10 48151.08 2024-03-25 13:58:13.000 085 21244.31 591.74 43207.08 48151.12 2024-03-25 13:58:14.000 085 21244.38 591.73 43207.15 48151.10 2024-03-25 13:58:15.000 085 21244.45 591.75 43207.17 48151.18 2024-03-25 13:58:16.000 085 21244.48 591.70 43207.17 48151.21 2024-03-25 13:58:17.000 085 21244.51 591.65 43207.14 48151.23 2024-03-25 13:58:18.000 085 21244.58 591.67 43207.18 48151.24 2024-03-25 13:58:19.000 085 21244.60 591.67 43207.19 48151.32 2024-03-25 13:58:20.000 085 21244.57 591.62 43207.18 48151.33 2024-03-25 13:58:21.000 085 21244.57 591.67 43207.23 48151.27 2024-03-25 13:58:22.000 085 21244.49 591.70 43207.22 48151.28 2024-03-25 13:58:23.000 085 21244.44 591.76 43207.19 48151.25 2024-03-25 13:58:24.000 085 21244.37 591.80 43207.12 48151.20 2024-03-25 13:58:25.000 085 21244.33 591.82 43207.04 48151.07 2024-03-25 13:58:26.000 085 21244.28 591.86 43206.94 48151.00 2024-03-25 13:58:27.000 085 21244.26 591.84 43206.94 48151.01 2024-03-25 13:58:28.000 085 21244.23 591.89 43206.94 48150.97 2024-03-25 13:58:29.000 085 21244.21 591.96 43206.90 48150.92 2024-03-25 13:58:30.000 085 21244.14 591.98 43206.87 48150.88 2024-03-25 13:58:31.000 085 21244.10 591.97 43206.85 48150.89 2024-03-25 13:58:32.000 085 21244.05 592.00 43206.79 48150.73 2024-03-25 13:58:33.000 085 21243.97 592.03 43206.76 48150.77 2024-03-25 13:58:34.000 085 21243.89 592.08 43206.81 48150.65 2024-03-25 13:58:35.000 085 21243.90 592.15 43206.81 48150.62 2024-03-25 13:58:36.000 085 21243.82 592.18 43206.76 48150.57 2024-03-25 13:58:37.000 085 21243.75 592.20 43206.70 48150.55 2024-03-25 13:58:38.000 085 21243.70 592.22 43206.73 48150.52 2024-03-25 13:58:39.000 085 21243.66 592.25 43206.70 48150.44 2024-03-25 13:58:40.000 085 21243.62 592.24 43206.69 48150.38 2024-03-25 13:58:41.000 085 21243.55 592.27 43206.68 48150.37 2024-03-25 13:58:42.000 085 21243.53 592.27 43206.66 48150.36 2024-03-25 13:58:43.000 085 21243.55 592.27 43206.69 48150.40 2024-03-25 13:58:44.000 085 21243.58 592.28 43206.70 48150.34 2024-03-25 13:58:45.000 085 21243.60 592.22 43206.69 48150.42 2024-03-25 13:58:46.000 085 21243.65 592.23 43206.75 48150.46 2024-03-25 13:58:47.000 085 21243.71 592.23 43206.74 48150.46 2024-03-25 13:58:48.000 085 21243.79 592.24 43206.75 48150.59 2024-03-25 13:58:49.000 085 21243.90 592.24 43206.76 48150.58 2024-03-25 13:58:50.000 085 21243.95 592.34 43206.76 48150.57 2024-03-25 13:58:51.000 085 21243.95 592.35 43206.82 48150.59 2024-03-25 13:58:52.000 085 21244.00 592.36 43206.79 48150.65 2024-03-25 13:58:53.000 085 21243.98 592.35 43206.71 48150.66 2024-03-25 13:58:54.000 085 21244.02 592.41 43206.71 48150.66 2024-03-25 13:58:55.000 085 21244.02 592.45 43206.69 48150.67 2024-03-25 13:58:56.000 085 21244.00 592.42 43206.73 48150.72 2024-03-25 13:58:57.000 085 21243.93 592.39 43206.82 48150.72 2024-03-25 13:58:58.000 085 21243.93 592.36 43206.85 48150.73 2024-03-25 13:58:59.000 085 21243.91 592.27 43206.86 48150.73 2024-03-25 13:59:00.000 085 21243.92 592.17 43206.93 48150.72 2024-03-25 13:59:01.000 085 21243.97 592.07 43206.95 48150.88 2024-03-25 13:59:02.000 085 21244.04 592.01 43206.95 48150.89 2024-03-25 13:59:03.000 085 21244.15 591.95 43206.98 48150.90 2024-03-25 13:59:04.000 085 21244.28 591.93 43207.01 48150.93 2024-03-25 13:59:05.000 085 21244.39 591.86 43207.00 48151.04 2024-03-25 13:59:06.000 085 21244.57 591.80 43207.03 48151.12 2024-03-25 13:59:07.000 085 21244.80 591.80 43206.98 48151.23 2024-03-25 13:59:08.000 085 21244.99 591.80 43206.96 48151.27 2024-03-25 13:59:09.000 085 21245.20 591.69 43207.00 48151.36 2024-03-25 13:59:10.000 085 21245.36 591.66 43206.97 48151.52 2024-03-25 13:59:11.000 085 21245.51 591.61 43206.96 48151.58 2024-03-25 13:59:12.000 085 21245.70 591.54 43207.05 48151.63 2024-03-25 13:59:13.000 085 21245.91 591.43 43207.02 48151.80 2024-03-25 13:59:14.000 085 21246.09 591.30 43206.98 48151.81 2024-03-25 13:59:15.000 085 21246.25 591.17 43207.01 48151.93 2024-03-25 13:59:16.000 085 21246.45 591.08 43207.04 48151.93 2024-03-25 13:59:17.000 085 21246.64 591.01 43207.04 48152.05 2024-03-25 13:59:18.000 085 21246.78 590.99 43207.04 48152.21 2024-03-25 13:59:19.000 085 21246.93 590.92 43207.06 48152.18 2024-03-25 13:59:20.000 085 21247.03 590.83 43207.12 48152.34 2024-03-25 13:59:21.000 085 21247.05 590.72 43207.21 48152.34 2024-03-25 13:59:22.000 085 21247.07 590.58 43207.23 48152.41 2024-03-25 13:59:23.000 085 21247.13 590.50 43207.28 48152.43 2024-03-25 13:59:24.000 085 21247.19 590.35 43207.26 48152.46 2024-03-25 13:59:25.000 085 21247.29 590.19 43207.26 48152.51 2024-03-25 13:59:26.000 085 21247.40 590.12 43207.31 48152.59 2024-03-25 13:59:27.000 085 21247.49 589.94 43207.29 48152.60 2024-03-25 13:59:28.000 085 21247.63 589.86 43207.33 48152.75 2024-03-25 13:59:29.000 085 21247.68 589.89 43207.35 48152.78 2024-03-25 13:59:30.000 085 21247.70 589.86 43207.33 48152.80 2024-03-25 13:59:31.000 085 21247.73 589.81 43207.32 48152.79 2024-03-25 13:59:32.000 085 21247.72 589.78 43207.31 48152.85 2024-03-25 13:59:33.000 085 21247.67 589.71 43207.35 48152.76 2024-03-25 13:59:34.000 085 21247.70 589.60 43207.34 48152.82 2024-03-25 13:59:35.000 085 21247.77 589.59 43207.35 48152.81 2024-03-25 13:59:36.000 085 21247.85 589.60 43207.36 48152.87 2024-03-25 13:59:37.000 085 21247.90 589.60 43207.34 48152.82 2024-03-25 13:59:38.000 085 21247.93 589.61 43207.37 48152.96 2024-03-25 13:59:39.000 085 21247.88 589.57 43207.32 48152.86 2024-03-25 13:59:40.000 085 21247.90 589.53 43207.35 48152.91 2024-03-25 13:59:41.000 085 21247.94 589.44 43207.38 48152.92 2024-03-25 13:59:42.000 085 21247.93 589.36 43207.37 48152.85 2024-03-25 13:59:43.000 085 21247.93 589.27 43207.43 48152.90 2024-03-25 13:59:44.000 085 21247.91 589.21 43207.46 48152.92 2024-03-25 13:59:45.000 085 21247.88 589.19 43207.46 48153.02 2024-03-25 13:59:46.000 085 21247.87 589.16 43207.46 48152.93 2024-03-25 13:59:47.000 085 21247.88 589.13 43207.48 48152.96 2024-03-25 13:59:48.000 085 21247.94 589.10 43207.46 48153.02 2024-03-25 13:59:49.000 085 21247.97 589.07 43207.46 48153.04 2024-03-25 13:59:50.000 085 21248.03 588.98 43207.48 48153.04 2024-03-25 13:59:51.000 085 21248.03 588.92 43207.47 48153.09 2024-03-25 13:59:52.000 085 21248.10 588.88 43207.53 48153.06 2024-03-25 13:59:53.000 085 21248.06 588.87 43207.58 48153.21 2024-03-25 13:59:54.000 085 21248.07 588.82 43207.58 48153.12 2024-03-25 13:59:55.000 085 21248.12 588.75 43207.59 48153.20 2024-03-25 13:59:56.000 085 21248.12 588.74 43207.60 48153.23 2024-03-25 13:59:57.000 085 21248.15 588.72 43207.58 48153.23 2024-03-25 13:59:58.000 085 21248.14 588.70 43207.61 48153.33 2024-03-25 13:59:59.000 085 21248.12 588.73 43207.56 48153.31 2024-03-25 14:00:00.000 085 21248.09 588.74 43207.57 48153.16 2024-03-25 14:00:01.000 085 21248.01 588.68 43207.60 48153.18 2024-03-25 14:00:02.000 085 21247.90 588.60 43207.62 48153.18 2024-03-25 14:00:03.000 085 21247.93 588.56 43207.63 48153.11 2024-03-25 14:00:04.000 085 21247.91 588.44 43207.65 48153.17 2024-03-25 14:00:05.000 085 21247.90 588.35 43207.61 48153.17 2024-03-25 14:00:06.000 085 21247.86 588.35 43207.65 48153.08 2024-03-25 14:00:07.000 085 21247.87 588.29 43207.65 48153.11 2024-03-25 14:00:08.000 085 21247.79 588.28 43207.72 48153.10 2024-03-25 14:00:09.000 085 21247.78 588.27 43207.72 48153.12 2024-03-25 14:00:10.000 085 21247.79 588.26 43207.75 48153.12 2024-03-25 14:00:11.000 085 21247.75 588.24 43207.75 48153.16 2024-03-25 14:00:12.000 085 21247.75 588.24 43207.83 48153.20 2024-03-25 14:00:13.000 085 21247.79 588.22 43207.82 48153.27 2024-03-25 14:00:14.000 085 21247.84 588.20 43207.84 48153.30 2024-03-25 14:00:15.000 085 21247.87 588.17 43207.84 48153.32 2024-03-25 14:00:16.000 085 21247.92 588.19 43207.90 48153.36 2024-03-25 14:00:17.000 085 21247.97 588.20 43207.92 48153.39 2024-03-25 14:00:18.000 085 21248.05 588.22 43207.91 48153.36 2024-03-25 14:00:19.000 085 21248.12 588.25 43207.91 48153.52 2024-03-25 14:00:20.000 085 21248.20 588.35 43207.90 48153.54 2024-03-25 14:00:21.000 085 21248.21 588.44 43207.88 48153.59 2024-03-25 14:00:22.000 085 21248.21 588.51 43207.92 48153.56 2024-03-25 14:00:23.000 085 21248.15 588.51 43207.92 48153.55 2024-03-25 14:00:24.000 085 21248.04 588.47 43207.96 48153.52 2024-03-25 14:00:25.000 085 21247.89 588.45 43207.94 48153.47 2024-03-25 14:00:26.000 085 21247.85 588.37 43207.90 48153.49 2024-03-25 14:00:27.000 085 21247.82 588.34 43207.89 48153.42 2024-03-25 14:00:28.000 085 21247.71 588.32 43207.89 48153.34 2024-03-25 14:00:29.000 085 21247.60 588.31 43207.87 48153.31 2024-03-25 14:00:30.000 085 21247.51 588.29 43207.92 48153.30 2024-03-25 14:00:31.000 085 21247.40 588.25 43207.91 48153.22 2024-03-25 14:00:32.000 085 21247.30 588.25 43207.93 48153.23 2024-03-25 14:00:33.000 085 21247.21 588.25 43207.93 48153.13 2024-03-25 14:00:34.000 085 21247.12 588.23 43207.93 48153.02 2024-03-25 14:00:35.000 085 21247.04 588.15 43207.94 48153.04 2024-03-25 14:00:36.000 085 21246.95 588.11 43207.85 48153.01 2024-03-25 14:00:37.000 085 21246.82 588.11 43207.93 48152.96 2024-03-25 14:00:38.000 085 21246.84 588.07 43207.95 48152.97 2024-03-25 14:00:39.000 085 21246.85 588.04 43207.95 48152.97 2024-03-25 14:00:40.000 085 21246.82 588.10 43207.99 48153.00 2024-03-25 14:00:41.000 085 21246.82 588.17 43207.92 48152.92 2024-03-25 14:00:42.000 085 21246.80 588.28 43207.92 48152.93 2024-03-25 14:00:43.000 085 21246.76 588.36 43207.89 48152.90 2024-03-25 14:00:44.000 085 21246.75 588.44 43207.86 48152.90 2024-03-25 14:00:45.000 085 21246.79 588.42 43207.89 48152.88 2024-03-25 14:00:46.000 085 21246.79 588.38 43207.87 48152.92 2024-03-25 14:00:47.000 085 21246.85 588.31 43207.84 48152.88 2024-03-25 14:00:48.000 085 21246.85 588.28 43207.88 48152.88 2024-03-25 14:00:49.000 085 21246.83 588.20 43207.91 48152.94 2024-03-25 14:00:50.000 085 21246.83 588.19 43207.93 48152.94 2024-03-25 14:00:51.000 085 21246.86 588.24 43207.93 48153.03 2024-03-25 14:00:52.000 085 21246.88 588.28 43207.97 48153.01 2024-03-25 14:00:53.000 085 21246.89 588.31 43208.01 48153.04 2024-03-25 14:00:54.000 085 21246.90 588.36 43207.99 48153.09 2024-03-25 14:00:55.000 085 21246.89 588.35 43207.97 48153.05 2024-03-25 14:00:56.000 085 21246.90 588.34 43207.93 48153.07 2024-03-25 14:00:57.000 085 21246.88 588.30 43207.99 48153.06 2024-03-25 14:00:58.000 085 21246.95 588.31 43208.04 48153.03 2024-03-25 14:00:59.000 085 21246.93 588.33 43208.00 48153.11 2024-03-25 14:01:00.000 085 21246.93 588.25 43208.03 48153.10 2024-03-25 14:01:01.000 085 21246.93 588.22 43208.09 48153.18 2024-03-25 14:01:02.000 085 21246.94 588.19 43208.10 48153.13 2024-03-25 14:01:03.000 085 21247.00 588.14 43208.11 48153.20 2024-03-25 14:01:04.000 085 21247.11 588.05 43208.10 48153.20 2024-03-25 14:01:05.000 085 21247.17 588.04 43208.10 48153.35 2024-03-25 14:01:06.000 085 21247.29 588.09 43208.13 48153.33 2024-03-25 14:01:07.000 085 21247.42 588.06 43208.13 48153.40 2024-03-25 14:01:08.000 085 21247.44 588.09 43208.05 48153.32 2024-03-25 14:01:09.000 085 21247.45 588.15 43208.05 48153.40 2024-03-25 14:01:10.000 085 21247.49 588.11 43208.01 48153.37 2024-03-25 14:01:11.000 085 21247.50 588.10 43207.99 48153.33 2024-03-25 14:01:12.000 085 21247.48 588.06 43207.98 48153.34 2024-03-25 14:01:13.000 085 21247.47 588.00 43208.00 48153.35 2024-03-25 14:01:14.000 085 21247.51 587.97 43208.01 48153.29 2024-03-25 14:01:15.000 085 21247.49 587.98 43207.96 48153.33 2024-03-25 14:01:16.000 085 21247.46 587.99 43207.95 48153.27 2024-03-25 14:01:17.000 085 21247.46 587.95 43207.91 48153.28 2024-03-25 14:01:18.000 085 21247.46 587.99 43207.91 48153.29 2024-03-25 14:01:19.000 085 21247.48 588.02 43207.98 48153.29 2024-03-25 14:01:20.000 085 21247.49 588.10 43207.97 48153.37 2024-03-25 14:01:21.000 085 21247.48 588.14 43207.94 48153.32 2024-03-25 14:01:22.000 085 21247.44 588.10 43207.98 48153.26 2024-03-25 14:01:23.000 085 21247.38 587.97 43207.97 48153.19 2024-03-25 14:01:24.000 085 21247.33 587.90 43208.03 48153.30 2024-03-25 14:01:25.000 085 21247.30 587.90 43208.12 48153.24 2024-03-25 14:01:26.000 085 21247.31 587.86 43208.10 48153.28 2024-03-25 14:01:27.000 085 21247.38 587.86 43208.03 48153.24 2024-03-25 14:01:28.000 085 21247.40 587.85 43208.05 48153.17 2024-03-25 14:01:29.000 085 21247.46 587.83 43208.02 48153.23 2024-03-25 14:01:30.000 085 21247.55 587.81 43208.02 48153.27 2024-03-25 14:01:31.000 085 21247.61 587.83 43208.03 48153.25 2024-03-25 14:01:32.000 085 21247.64 587.86 43208.04 48153.28 2024-03-25 14:01:33.000 085 21247.69 587.89 43208.02 48153.38 2024-03-25 14:01:34.000 085 21247.75 587.88 43208.00 48153.31 2024-03-25 14:01:35.000 085 21247.78 587.93 43208.01 48153.36 2024-03-25 14:01:36.000 085 21247.74 587.97 43207.96 48153.35 2024-03-25 14:01:37.000 085 21247.73 587.96 43207.95 48153.37 2024-03-25 14:01:38.000 085 21247.70 588.00 43207.88 48153.30 2024-03-25 14:01:39.000 085 21247.72 588.04 43207.92 48153.33 2024-03-25 14:01:40.000 085 21247.66 588.07 43207.89 48153.20 2024-03-25 14:01:41.000 085 21247.63 588.10 43207.82 48153.21 2024-03-25 14:01:42.000 085 21247.61 588.09 43207.91 48153.17 2024-03-25 14:01:43.000 085 21247.58 588.12 43207.89 48153.20 2024-03-25 14:01:44.000 085 21247.55 588.06 43207.86 48153.13 2024-03-25 14:01:45.000 085 21247.51 588.03 43207.85 48153.18 2024-03-25 14:01:46.000 085 21247.49 588.01 43207.83 48153.13 2024-03-25 14:01:47.000 085 21247.44 588.01 43207.86 48153.15 2024-03-25 14:01:48.000 085 21247.44 587.97 43207.83 48153.08 2024-03-25 14:01:49.000 085 21247.43 587.90 43207.90 48153.10 2024-03-25 14:01:50.000 085 21247.42 587.87 43207.86 48153.18 2024-03-25 14:01:51.000 085 21247.42 587.86 43207.96 48153.15 2024-03-25 14:01:52.000 085 21247.47 587.86 43207.97 48153.18 2024-03-25 14:01:53.000 085 21247.49 587.86 43207.93 48153.23 2024-03-25 14:01:54.000 085 21247.44 587.85 43208.01 48153.23 2024-03-25 14:01:55.000 085 21247.42 587.87 43208.06 48153.31 2024-03-25 14:01:56.000 085 21247.42 587.89 43208.10 48153.32 2024-03-25 14:01:57.000 085 21247.45 587.90 43208.09 48153.36 2024-03-25 14:01:58.000 085 21247.41 587.88 43208.03 48153.32 2024-03-25 14:01:59.000 085 21247.42 587.91 43208.07 48153.39 2024-03-25 14:02:00.000 085 21247.44 587.91 43208.08 48153.33 2024-03-25 14:02:01.000 085 21247.41 587.96 43208.09 48153.40 2024-03-25 14:02:02.000 085 21247.40 588.00 43208.06 48153.35 2024-03-25 14:02:03.000 085 21247.34 588.00 43208.09 48153.32 2024-03-25 14:02:04.000 085 21247.37 587.99 43208.12 48153.32 2024-03-25 14:02:05.000 085 21247.38 587.99 43208.06 48153.35 2024-03-25 14:02:06.000 085 21247.41 588.04 43208.08 48153.42 2024-03-25 14:02:07.000 085 21247.45 588.06 43208.07 48153.40 2024-03-25 14:02:08.000 085 21247.47 588.08 43208.11 48153.38 2024-03-25 14:02:09.000 085 21247.45 588.10 43208.08 48153.41 2024-03-25 14:02:10.000 085 21247.45 588.11 43208.09 48153.41 2024-03-25 14:02:11.000 085 21247.41 588.12 43208.05 48153.41 2024-03-25 14:02:12.000 085 21247.43 588.06 43208.04 48153.36 2024-03-25 14:02:13.000 085 21247.46 588.04 43208.06 48153.33 2024-03-25 14:02:14.000 085 21247.47 588.06 43208.08 48153.33 2024-03-25 14:02:15.000 085 21247.46 588.05 43208.04 48153.31 2024-03-25 14:02:16.000 085 21247.49 588.05 43208.00 48153.33 2024-03-25 14:02:17.000 085 21247.53 588.04 43207.95 48153.30 2024-03-25 14:02:18.000 085 21247.52 588.07 43207.92 48153.30 2024-03-25 14:02:19.000 085 21247.53 588.09 43207.93 48153.29 2024-03-25 14:02:20.000 085 21247.54 588.10 43207.87 48153.31 2024-03-25 14:02:21.000 085 21247.55 588.06 43207.87 48153.25 2024-03-25 14:02:22.000 085 21247.57 588.09 43207.90 48153.25 2024-03-25 14:02:23.000 085 21247.59 588.09 43207.85 48153.29 2024-03-25 14:02:24.000 085 21247.60 588.08 43207.84 48153.24 2024-03-25 14:02:25.000 085 21247.63 588.02 43207.86 48153.24 2024-03-25 14:02:26.000 085 21247.69 587.99 43207.87 48153.27 2024-03-25 14:02:27.000 085 21247.71 587.98 43207.86 48153.28 2024-03-25 14:02:28.000 085 21247.72 587.96 43207.83 48153.27 2024-03-25 14:02:29.000 085 21247.68 587.94 43207.87 48153.26 2024-03-25 14:02:30.000 085 21247.67 587.86 43207.87 48153.23 2024-03-25 14:02:31.000 085 21247.68 587.81 43207.84 48153.24 2024-03-25 14:02:32.000 085 21247.65 587.77 43207.84 48153.25 2024-03-25 14:02:33.000 085 21247.63 587.73 43207.83 48153.29 2024-03-25 14:02:34.000 085 21247.67 587.66 43207.82 48153.30 2024-03-25 14:02:35.000 085 21247.71 587.61 43207.87 48153.30 2024-03-25 14:02:36.000 085 21247.70 587.62 43207.85 48153.28 2024-03-25 14:02:37.000 085 21247.72 587.67 43207.95 48153.31 2024-03-25 14:02:38.000 085 21247.76 587.73 43207.96 48153.38 2024-03-25 14:02:39.000 085 21247.76 587.72 43207.88 48153.37 2024-03-25 14:02:40.000 085 21247.79 587.74 43207.87 48153.42 2024-03-25 14:02:41.000 085 21247.80 587.74 43207.85 48153.40 2024-03-25 14:02:42.000 085 21247.83 587.73 43207.84 48153.42 2024-03-25 14:02:43.000 085 21247.87 587.71 43207.85 48153.34 2024-03-25 14:02:44.000 085 21247.93 587.69 43207.87 48153.43 2024-03-25 14:02:45.000 085 21247.97 587.66 43207.80 48153.45 2024-03-25 14:02:46.000 085 21248.01 587.66 43207.80 48153.42 2024-03-25 14:02:47.000 085 21248.09 587.72 43207.87 48153.44 2024-03-25 14:02:48.000 085 21248.14 587.74 43207.91 48153.54 2024-03-25 14:02:49.000 085 21248.13 587.75 43207.89 48153.52 2024-03-25 14:02:50.000 085 21248.18 587.77 43207.88 48153.59 2024-03-25 14:02:51.000 085 21248.13 587.79 43207.95 48153.62 2024-03-25 14:02:52.000 085 21248.09 587.80 43208.00 48153.62 2024-03-25 14:02:53.000 085 21248.05 587.83 43207.96 48153.59 2024-03-25 14:02:54.000 085 21248.03 587.89 43208.00 48153.60 2024-03-25 14:02:55.000 085 21248.01 587.94 43208.00 48153.62 2024-03-25 14:02:56.000 085 21247.99 587.96 43208.00 48153.58 2024-03-25 14:02:57.000 085 21247.94 588.04 43207.99 48153.56 2024-03-25 14:02:58.000 085 21247.91 588.08 43207.95 48153.50 2024-03-25 14:02:59.000 085 21247.86 588.13 43207.89 48153.45 2024-03-25 14:03:00.000 085 21247.81 588.20 43207.92 48153.41 2024-03-25 14:03:01.000 085 21247.82 588.17 43207.83 48153.42 2024-03-25 14:03:02.000 085 21247.88 588.15 43207.81 48153.37 2024-03-25 14:03:03.000 085 21247.91 588.18 43207.82 48153.36 2024-03-25 14:03:04.000 085 21247.95 588.17 43207.83 48153.40 2024-03-25 14:03:05.000 085 21248.06 588.12 43207.87 48153.47 2024-03-25 14:03:06.000 085 21248.08 588.09 43207.87 48153.52 2024-03-25 14:03:07.000 085 21248.10 588.05 43207.88 48153.56 2024-03-25 14:03:08.000 085 21248.07 588.03 43207.93 48153.55 2024-03-25 14:03:09.000 085 21248.13 588.03 43207.95 48153.62 2024-03-25 14:03:10.000 085 21248.20 587.99 43207.96 48153.61 2024-03-25 14:03:11.000 085 21248.15 587.90 43207.99 48153.63 2024-03-25 14:03:12.000 085 21248.15 587.93 43208.00 48153.71 2024-03-25 14:03:13.000 085 21248.13 588.01 43207.98 48153.71 2024-03-25 14:03:14.000 085 21248.11 588.06 43207.96 48153.71 2024-03-25 14:03:15.000 085 21248.11 588.12 43207.97 48153.67 2024-03-25 14:03:16.000 085 21248.08 588.14 43207.98 48153.77 2024-03-25 14:03:17.000 085 21248.04 588.14 43207.97 48153.62 2024-03-25 14:03:18.000 085 21247.99 588.16 43208.00 48153.65 2024-03-25 14:03:19.000 085 21247.95 588.14 43208.07 48153.65 2024-03-25 14:03:20.000 085 21247.92 588.19 43208.04 48153.60 2024-03-25 14:03:21.000 085 21247.84 588.24 43208.01 48153.59 2024-03-25 14:03:22.000 085 21247.76 588.20 43207.99 48153.55 2024-03-25 14:03:23.000 085 21247.68 588.15 43208.01 48153.55 2024-03-25 14:03:24.000 085 21247.71 588.23 43208.02 48153.46 2024-03-25 14:03:25.000 085 21247.74 588.24 43208.00 48153.52 2024-03-25 14:03:26.000 085 21247.77 588.19 43208.03 48153.52 2024-03-25 14:03:27.000 085 21247.81 588.14 43208.01 48153.54 2024-03-25 14:03:28.000 085 21247.90 588.07 43208.03 48153.58 2024-03-25 14:03:29.000 085 21247.99 588.01 43208.07 48153.59 2024-03-25 14:03:30.000 085 21248.04 587.96 43208.11 48153.67 2024-03-25 14:03:31.000 085 21248.13 587.95 43208.12 48153.75 2024-03-25 14:03:32.000 085 21248.15 587.93 43208.14 48153.80 2024-03-25 14:03:33.000 085 21248.21 587.90 43208.20 48153.92 2024-03-25 14:03:34.000 085 21248.22 587.82 43208.28 48153.89 2024-03-25 14:03:35.000 085 21248.24 587.78 43208.36 48153.93 2024-03-25 14:03:36.000 085 21248.30 587.69 43208.41 48153.96 2024-03-25 14:03:37.000 085 21248.34 587.56 43208.47 48154.01 2024-03-25 14:03:38.000 085 21248.40 587.47 43208.49 48154.12 2024-03-25 14:03:39.000 085 21248.44 587.38 43208.52 48154.14 2024-03-25 14:03:40.000 085 21248.50 587.31 43208.56 48154.28 2024-03-25 14:03:41.000 085 21248.50 587.24 43208.57 48154.29 2024-03-25 14:03:42.000 085 21248.46 587.20 43208.56 48154.24 2024-03-25 14:03:43.000 085 21248.47 587.19 43208.61 48154.26 2024-03-25 14:03:44.000 085 21248.41 587.14 43208.59 48154.22 2024-03-25 14:03:45.000 085 21248.46 587.12 43208.63 48154.25 2024-03-25 14:03:46.000 085 21248.47 587.09 43208.67 48154.34 2024-03-25 14:03:47.000 085 21248.46 587.09 43208.70 48154.39 2024-03-25 14:03:48.000 085 21248.50 587.12 43208.72 48154.45 2024-03-25 14:03:49.000 085 21248.56 587.10 43208.75 48154.45 2024-03-25 14:03:50.000 085 21248.60 587.12 43208.72 48154.50 2024-03-25 14:03:51.000 085 21248.64 587.17 43208.70 48154.44 2024-03-25 14:03:52.000 085 21248.71 587.15 43208.68 48154.53 2024-03-25 14:03:53.000 085 21248.78 587.15 43208.65 48154.48 2024-03-25 14:03:54.000 085 21248.84 587.11 43208.59 48154.49 2024-03-25 14:03:55.000 085 21248.87 587.08 43208.58 48154.42 2024-03-25 14:03:56.000 085 21248.87 587.10 43208.58 48154.45 2024-03-25 14:03:57.000 085 21248.84 587.05 43208.57 48154.49 2024-03-25 14:03:58.000 085 21248.84 587.03 43208.55 48154.46 2024-03-25 14:03:59.000 085 21248.78 587.00 43208.52 48154.39 2024-03-25 14:04:00.000 085 21248.69 587.01 43208.56 48154.35 2024-03-25 14:04:01.000 085 21248.63 587.03 43208.54 48154.25 2024-03-25 14:04:02.000 085 21248.66 587.00 43208.54 48154.37 2024-03-25 14:04:03.000 085 21248.62 586.94 43208.52 48154.27 2024-03-25 14:04:04.000 085 21248.68 586.93 43208.53 48154.34 2024-03-25 14:04:05.000 085 21248.72 586.90 43208.55 48154.39 2024-03-25 14:04:06.000 085 21248.79 586.89 43208.58 48154.41 2024-03-25 14:04:07.000 085 21248.82 586.91 43208.64 48154.45 2024-03-25 14:04:08.000 085 21248.78 586.90 43208.67 48154.43 2024-03-25 14:04:09.000 085 21248.72 586.86 43208.59 48154.44 2024-03-25 14:04:10.000 085 21248.63 586.88 43208.61 48154.37 2024-03-25 14:04:11.000 085 21248.58 586.86 43208.65 48154.32 2024-03-25 14:04:12.000 085 21248.45 586.75 43208.70 48154.36 2024-03-25 14:04:13.000 085 21248.31 586.65 43208.72 48154.29 2024-03-25 14:04:14.000 085 21248.21 586.56 43208.82 48154.33 2024-03-25 14:04:15.000 085 21248.13 586.50 43208.86 48154.32 2024-03-25 14:04:16.000 085 21248.11 586.47 43208.84 48154.35 2024-03-25 14:04:17.000 085 21248.08 586.47 43208.82 48154.31 2024-03-25 14:04:18.000 085 21248.09 586.49 43208.88 48154.37 2024-03-25 14:04:19.000 085 21248.11 586.45 43208.93 48154.37 2024-03-25 14:04:20.000 085 21248.07 586.43 43209.01 48154.41 2024-03-25 14:04:21.000 085 21248.00 586.48 43208.94 48154.41 2024-03-25 14:04:22.000 085 21247.94 586.58 43208.93 48154.40 2024-03-25 14:04:23.000 085 21247.83 586.64 43208.89 48154.30 2024-03-25 14:04:24.000 085 21247.77 586.70 43208.86 48154.28 2024-03-25 14:04:25.000 085 21247.72 586.76 43208.84 48154.27 2024-03-25 14:04:26.000 085 21247.72 586.78 43208.83 48154.21 2024-03-25 14:04:27.000 085 21247.71 586.80 43208.83 48154.11 2024-03-25 14:04:28.000 085 21247.71 586.87 43208.81 48154.15 2024-03-25 14:04:29.000 085 21247.68 586.96 43208.76 48154.14 2024-03-25 14:04:30.000 085 21247.62 587.03 43208.78 48154.16 2024-03-25 14:04:31.000 085 21247.57 587.09 43208.77 48153.94 2024-03-25 14:04:32.000 085 21247.48 587.14 43208.74 48153.98 2024-03-25 14:04:33.000 085 21247.46 587.13 43208.73 48154.06 2024-03-25 14:04:34.000 085 21247.44 587.14 43208.72 48154.02 2024-03-25 14:04:35.000 085 21247.39 587.18 43208.76 48154.06 2024-03-25 14:04:36.000 085 21247.39 587.28 43208.80 48154.00 2024-03-25 14:04:37.000 085 21247.38 587.36 43208.77 48154.01 2024-03-25 14:04:38.000 085 21247.30 587.42 43208.73 48153.91 2024-03-25 14:04:39.000 085 21247.27 587.46 43208.67 48153.93 2024-03-25 14:04:40.000 085 21247.21 587.54 43208.66 48153.83 2024-03-25 14:04:41.000 085 21247.18 587.61 43208.59 48153.76 2024-03-25 14:04:42.000 085 21247.12 587.64 43208.56 48153.77 2024-03-25 14:04:43.000 085 21247.03 587.68 43208.60 48153.80 2024-03-25 14:04:44.000 085 21246.97 587.72 43208.62 48153.71 2024-03-25 14:04:45.000 085 21246.97 587.80 43208.57 48153.67 2024-03-25 14:04:46.000 085 21246.86 587.80 43208.60 48153.59 2024-03-25 14:04:47.000 085 21246.80 587.80 43208.65 48153.58 2024-03-25 14:04:48.000 085 21246.78 587.81 43208.65 48153.73 2024-03-25 14:04:49.000 085 21246.82 587.85 43208.66 48153.61 2024-03-25 14:04:50.000 085 21246.89 587.86 43208.71 48153.74 2024-03-25 14:04:51.000 085 21246.98 587.84 43208.68 48153.74 2024-03-25 14:04:52.000 085 21247.03 587.86 43208.67 48153.77 2024-03-25 14:04:53.000 085 21247.02 587.99 43208.70 48153.75 2024-03-25 14:04:54.000 085 21247.00 588.18 43208.71 48153.87 2024-03-25 14:04:55.000 085 21246.92 588.32 43208.62 48153.69 2024-03-25 14:04:56.000 085 21246.83 588.41 43208.59 48153.62 2024-03-25 14:04:57.000 085 21246.78 588.37 43208.59 48153.66 2024-03-25 14:04:58.000 085 21246.75 588.35 43208.60 48153.57 2024-03-25 14:04:59.000 085 21246.70 588.36 43208.56 48153.57 2024-03-25 14:05:00.000 085 21246.71 588.31 43208.58 48153.66 2024-03-25 14:05:01.000 085 21246.76 588.21 43208.59 48153.63 2024-03-25 14:05:02.000 085 21246.80 588.18 43208.54 48153.62 2024-03-25 14:05:03.000 085 21246.80 588.18 43208.55 48153.58 2024-03-25 14:05:04.000 085 21246.79 588.23 43208.59 48153.61 2024-03-25 14:05:05.000 085 21246.76 588.33 43208.58 48153.64 2024-03-25 14:05:06.000 085 21246.65 588.43 43208.63 48153.65 2024-03-25 14:05:07.000 085 21246.59 588.49 43208.64 48153.61 2024-03-25 14:05:08.000 085 21246.52 588.55 43208.63 48153.52 2024-03-25 14:05:09.000 085 21246.45 588.63 43208.62 48153.52 2024-03-25 14:05:10.000 085 21246.41 588.64 43208.61 48153.42 2024-03-25 14:05:11.000 085 21246.36 588.66 43208.60 48153.43 2024-03-25 14:05:12.000 085 21246.28 588.68 43208.63 48153.41 2024-03-25 14:05:13.000 085 21246.27 588.71 43208.65 48153.39 2024-03-25 14:05:14.000 085 21246.29 588.79 43208.61 48153.23 2024-03-25 14:05:15.000 085 21246.25 588.83 43208.57 48153.27 2024-03-25 14:05:16.000 085 21246.22 588.85 43208.55 48153.24 2024-03-25 14:05:17.000 085 21246.22 588.88 43208.50 48153.11 2024-03-25 14:05:18.000 085 21246.16 588.85 43208.48 48153.17 2024-03-25 14:05:19.000 085 21246.09 588.90 43208.48 48153.09 2024-03-25 14:05:20.000 085 21246.12 588.92 43208.40 48153.09 2024-03-25 14:05:21.000 085 21246.20 588.92 43208.37 48153.17 2024-03-25 14:05:22.000 085 21246.22 588.92 43208.39 48153.11 2024-03-25 14:05:23.000 085 21246.25 588.96 43208.39 48153.16 2024-03-25 14:05:24.000 085 21246.36 588.98 43208.40 48153.04 2024-03-25 14:05:25.000 085 21246.45 589.00 43208.37 48153.13 2024-03-25 14:05:26.000 085 21246.54 588.94 43208.36 48153.21 2024-03-25 14:05:27.000 085 21246.71 588.94 43208.36 48153.23 2024-03-25 14:05:28.000 085 21246.82 588.91 43208.40 48153.34 2024-03-25 14:05:29.000 085 21246.96 588.85 43208.44 48153.38 2024-03-25 14:05:30.000 085 21247.10 588.86 43208.39 48153.44 2024-03-25 14:05:31.000 085 21247.22 588.91 43208.43 48153.45 2024-03-25 14:05:32.000 085 21247.30 588.96 43208.45 48153.65 2024-03-25 14:05:33.000 085 21247.34 589.00 43208.44 48153.60 2024-03-25 14:05:34.000 085 21247.35 589.05 43208.47 48153.62 2024-03-25 14:05:35.000 085 21247.30 589.12 43208.48 48153.64 2024-03-25 14:05:36.000 085 21247.27 589.19 43208.45 48153.67 2024-03-25 14:05:37.000 085 21247.28 589.33 43208.38 48153.55 2024-03-25 14:05:38.000 085 21247.21 589.40 43208.45 48153.66 2024-03-25 14:05:39.000 085 21247.20 589.43 43208.46 48153.48 2024-03-25 14:05:40.000 085 21247.10 589.50 43208.42 48153.44 2024-03-25 14:05:41.000 085 21246.95 589.52 43208.47 48153.53 2024-03-25 14:05:42.000 085 21246.85 589.50 43208.50 48153.28 2024-03-25 14:05:43.000 085 21246.74 589.48 43208.49 48153.36 2024-03-25 14:05:44.000 085 21246.70 589.44 43208.49 48153.29 2024-03-25 14:05:45.000 085 21246.72 589.34 43208.52 48153.38 2024-03-25 14:05:46.000 085 21246.85 589.23 43208.52 48153.37 2024-03-25 14:05:47.000 085 21247.05 589.21 43208.49 48153.54 2024-03-25 14:05:48.000 085 21247.25 589.21 43208.51 48153.54 2024-03-25 14:05:49.000 085 21247.48 589.17 43208.51 48153.53 2024-03-25 14:05:50.000 085 21247.65 589.25 43208.51 48153.67 2024-03-25 14:05:51.000 085 21247.81 589.31 43208.48 48153.86 2024-03-25 14:05:52.000 085 21248.01 589.30 43208.53 48153.95 2024-03-25 14:05:53.000 085 21248.13 589.34 43208.54 48153.92 2024-03-25 14:05:54.000 085 21248.24 589.32 43208.53 48154.00 2024-03-25 14:05:55.000 085 21248.30 589.27 43208.52 48154.13 2024-03-25 14:05:56.000 085 21248.36 589.18 43208.45 48154.04 2024-03-25 14:05:57.000 085 21248.47 589.04 43208.53 48154.17 2024-03-25 14:05:58.000 085 21248.65 588.93 43208.54 48154.13 2024-03-25 14:05:59.000 085 21248.80 588.82 43208.62 48154.25 2024-03-25 14:06:00.000 085 21248.88 588.68 43208.55 48154.29 2024-03-25 14:06:01.000 085 21248.95 588.62 43208.56 48154.41 2024-03-25 14:06:02.000 085 21249.00 588.60 43208.54 48154.43 2024-03-25 14:06:03.000 085 21249.02 588.51 43208.59 48154.42 2024-03-25 14:06:04.000 085 21248.98 588.46 43208.58 48154.47 2024-03-25 14:06:05.000 085 21249.05 588.43 43208.57 48154.42 2024-03-25 14:06:06.000 085 21249.07 588.39 43208.57 48154.47 2024-03-25 14:06:07.000 085 21249.11 588.30 43208.58 48154.45 2024-03-25 14:06:08.000 085 21249.19 588.20 43208.62 48154.52 2024-03-25 14:06:09.000 085 21249.29 588.10 43208.58 48154.57 2024-03-25 14:06:10.000 085 21249.44 588.01 43208.62 48154.65 2024-03-25 14:06:11.000 085 21249.61 587.84 43208.61 48154.75 2024-03-25 14:06:12.000 085 21249.80 587.70 43208.63 48154.80 2024-03-25 14:06:13.000 085 21250.00 587.62 43208.65 48154.93 2024-03-25 14:06:14.000 085 21250.22 587.50 43208.70 48155.04 2024-03-25 14:06:15.000 085 21250.43 587.34 43208.74 48155.12 2024-03-25 14:06:16.000 085 21250.66 587.22 43208.79 48155.27 2024-03-25 14:06:17.000 085 21250.91 587.13 43208.79 48155.40 2024-03-25 14:06:18.000 085 21251.05 587.05 43208.82 48155.44 2024-03-25 14:06:19.000 085 21251.12 587.05 43208.82 48155.55 2024-03-25 14:06:20.000 085 21251.22 587.08 43208.79 48155.63 2024-03-25 14:06:21.000 085 21251.21 587.08 43208.91 48155.75 2024-03-25 14:06:22.000 085 21251.17 587.08 43208.85 48155.66 2024-03-25 14:06:23.000 085 21251.15 587.11 43208.84 48155.62 2024-03-25 14:06:24.000 085 21251.08 587.10 43208.84 48155.64 2024-03-25 14:06:25.000 085 21251.09 587.03 43208.85 48155.63 2024-03-25 14:06:26.000 085 21251.09 586.88 43208.86 48155.61 2024-03-25 14:06:27.000 085 21251.06 586.67 43208.84 48155.55 2024-03-25 14:06:28.000 085 21251.06 586.49 43208.89 48155.69 2024-03-25 14:06:29.000 085 21251.16 586.37 43208.89 48155.57 2024-03-25 14:06:30.000 085 21251.27 586.24 43208.94 48155.77 2024-03-25 14:06:31.000 085 21251.34 586.15 43209.02 48155.69 2024-03-25 14:06:32.000 085 21251.42 586.14 43209.02 48155.80 2024-03-25 14:06:33.000 085 21251.51 586.18 43209.08 48155.92 2024-03-25 14:06:34.000 085 21251.68 586.16 43209.07 48155.87 2024-03-25 14:06:35.000 085 21251.80 586.06 43209.05 48155.97 2024-03-25 14:06:36.000 085 21251.86 586.03 43209.02 48156.04 2024-03-25 14:06:37.000 085 21251.92 585.96 43209.01 48156.04 2024-03-25 14:06:38.000 085 21251.93 585.86 43208.99 48156.11 2024-03-25 14:06:39.000 085 21252.05 585.81 43208.96 48156.08 2024-03-25 14:06:40.000 085 21252.11 585.76 43209.05 48156.23 2024-03-25 14:06:41.000 085 21252.12 585.70 43209.06 48156.13 2024-03-25 14:06:42.000 085 21252.14 585.69 43209.06 48156.17 2024-03-25 14:06:43.000 085 21252.15 585.69 43209.10 48156.21 2024-03-25 14:06:44.000 085 21252.16 585.66 43209.03 48156.21 2024-03-25 14:06:45.000 085 21252.17 585.70 43209.04 48156.16 2024-03-25 14:06:46.000 085 21252.17 585.71 43209.06 48156.27 2024-03-25 14:06:47.000 085 21252.10 585.69 43209.04 48156.15 2024-03-25 14:06:48.000 085 21252.03 585.65 43209.02 48156.15 2024-03-25 14:06:49.000 085 21251.98 585.61 43209.01 48156.12 2024-03-25 14:06:50.000 085 21251.99 585.53 43209.07 48156.16 2024-03-25 14:06:51.000 085 21251.89 585.46 43209.08 48156.11 2024-03-25 14:06:52.000 085 21251.74 585.47 43209.23 48156.21 2024-03-25 14:06:53.000 085 21251.60 585.47 43209.29 48156.08 2024-03-25 14:06:54.000 085 21251.43 585.56 43209.33 48156.22 2024-03-25 14:06:55.000 085 21251.36 585.56 43209.34 48156.07 2024-03-25 14:06:56.000 085 21251.29 585.56 43209.30 48156.05 2024-03-25 14:06:57.000 085 21251.17 585.59 43209.26 48156.09 2024-03-25 14:06:58.000 085 21251.17 585.63 43209.26 48155.96 2024-03-25 14:06:59.000 085 21251.18 585.59 43209.25 48155.91 2024-03-25 14:07:00.000 085 21251.19 585.55 43209.25 48155.87 2024-03-25 14:07:01.000 085 21251.20 585.54 43209.23 48155.94 2024-03-25 14:07:02.000 085 21251.21 585.55 43209.25 48155.87 2024-03-25 14:07:03.000 085 21251.18 585.57 43209.18 48155.93 2024-03-25 14:07:04.000 085 21251.15 585.65 43209.15 48155.88 2024-03-25 14:07:05.000 085 21251.16 585.78 43209.17 48155.90 2024-03-25 14:07:06.000 085 21251.18 585.88 43209.11 48155.83 2024-03-25 14:07:07.000 085 21251.12 585.95 43209.04 48155.80 2024-03-25 14:07:08.000 085 21251.06 585.96 43209.00 48155.67 2024-03-25 14:07:09.000 085 21251.01 585.95 43209.06 48155.59 2024-03-25 14:07:10.000 085 21251.00 585.88 43208.98 48155.71 2024-03-25 14:07:11.000 085 21251.10 585.77 43209.01 48155.68 2024-03-25 14:07:12.000 085 21251.13 585.60 43208.95 48155.75 2024-03-25 14:07:13.000 085 21251.28 585.51 43208.95 48155.78 2024-03-25 14:07:14.000 085 21251.52 585.42 43208.93 48155.76 2024-03-25 14:07:15.000 085 21251.62 585.35 43208.98 48155.86 2024-03-25 14:07:16.000 085 21251.74 585.26 43209.07 48156.07 2024-03-25 14:07:17.000 085 21251.84 585.20 43209.05 48156.10 2024-03-25 14:07:18.000 085 21251.91 585.15 43209.13 48156.09 2024-03-25 14:07:19.000 085 21252.03 585.09 43209.16 48156.29 2024-03-25 14:07:20.000 085 21252.16 585.05 43209.18 48156.25 2024-03-25 14:07:21.000 085 21252.30 584.96 43209.24 48156.37 2024-03-25 14:07:22.000 085 21252.40 584.79 43209.27 48156.41 2024-03-25 14:07:23.000 085 21252.47 584.63 43209.28 48156.52 2024-03-25 14:07:24.000 085 21252.57 584.44 43209.31 48156.58 2024-03-25 14:07:25.000 085 21252.66 584.27 43209.35 48156.65 2024-03-25 14:07:26.000 085 21252.73 584.21 43209.31 48156.64 2024-03-25 14:07:27.000 085 21252.81 584.18 43209.37 48156.73 2024-03-25 14:07:28.000 085 21252.84 584.21 43209.39 48156.88 2024-03-25 14:07:29.000 085 21252.80 584.25 43209.47 48156.86 2024-03-25 14:07:30.000 085 21252.72 584.36 43209.47 48156.75 2024-03-25 14:07:31.000 085 21252.48 584.43 43209.47 48156.75 2024-03-25 14:07:32.000 085 21252.19 584.47 43209.49 48156.54 2024-03-25 14:07:33.000 085 21251.92 584.51 43209.50 48156.45 2024-03-25 14:07:34.000 085 21251.64 584.60 43209.42 48156.37 2024-03-25 14:07:35.000 085 21251.28 584.71 43209.45 48156.20 2024-03-25 14:07:36.000 085 21250.86 584.83 43209.43 48156.02 2024-03-25 14:07:37.000 085 21250.52 584.95 43209.33 48155.87 2024-03-25 14:07:38.000 085 21250.18 585.05 43209.34 48155.73 2024-03-25 14:07:39.000 085 21249.88 585.13 43209.21 48155.50 2024-03-25 14:07:40.000 085 21249.60 585.19 43209.16 48155.27 2024-03-25 14:07:41.000 085 21249.27 585.28 43209.14 48155.19 2024-03-25 14:07:42.000 085 21248.97 585.36 43209.11 48154.99 2024-03-25 14:07:43.000 085 21248.81 585.33 43209.00 48154.79 2024-03-25 14:07:44.000 085 21248.77 585.30 43209.01 48154.72 2024-03-25 14:07:45.000 085 21248.81 585.25 43208.98 48154.62 2024-03-25 14:07:46.000 085 21248.96 585.22 43208.92 48154.72 2024-03-25 14:07:47.000 085 21249.20 585.20 43208.87 48154.67 2024-03-25 14:07:48.000 085 21249.54 585.26 43208.79 48154.84 2024-03-25 14:07:49.000 085 21249.87 585.44 43208.79 48154.89 2024-03-25 14:07:50.000 085 21250.21 585.62 43208.81 48155.19 2024-03-25 14:07:51.000 085 21250.45 585.72 43208.84 48155.10 2024-03-25 14:07:52.000 085 21250.65 585.75 43208.81 48155.27 2024-03-25 14:07:53.000 085 21250.83 585.72 43208.71 48155.34 2024-03-25 14:07:54.000 085 21250.96 585.66 43208.70 48155.34 2024-03-25 14:07:55.000 085 21251.07 585.65 43208.73 48155.46 2024-03-25 14:07:56.000 085 21251.21 585.66 43208.71 48155.37 2024-03-25 14:07:57.000 085 21251.26 585.62 43208.65 48155.44 2024-03-25 14:07:58.000 085 21251.28 585.48 43208.68 48155.48 2024-03-25 14:07:59.000 085 21251.27 585.34 43208.71 48155.49 2024-03-25 14:08:00.000 085 21251.23 585.23 43208.79 48155.51 2024-03-25 14:08:01.000 085 21251.15 585.13 43208.80 48155.51 2024-03-25 14:08:02.000 085 21251.14 585.05 43208.86 48155.56 2024-03-25 14:08:03.000 085 21251.11 585.03 43208.89 48155.52 2024-03-25 14:08:04.000 085 21251.05 584.98 43208.90 48155.49 2024-03-25 14:08:05.000 085 21251.00 584.88 43208.92 48155.57 2024-03-25 14:08:06.000 085 21250.99 584.83 43208.95 48155.53 2024-03-25 14:08:07.000 085 21251.02 584.81 43208.93 48155.50 2024-03-25 14:08:08.000 085 21251.02 584.78 43208.96 48155.62 2024-03-25 14:08:09.000 085 21251.07 584.79 43208.91 48155.58 2024-03-25 14:08:10.000 085 21251.13 584.86 43208.94 48155.74 2024-03-25 14:08:11.000 085 21251.17 584.87 43208.88 48155.56 2024-03-25 14:08:12.000 085 21251.27 584.84 43208.88 48155.80 2024-03-25 14:08:13.000 085 21251.45 584.81 43208.86 48155.73 2024-03-25 14:08:14.000 085 21251.63 584.69 43208.87 48155.80 2024-03-25 14:08:15.000 085 21251.83 584.65 43208.88 48155.90 2024-03-25 14:08:16.000 085 21252.03 584.59 43208.84 48155.93 2024-03-25 14:08:17.000 085 21252.18 584.52 43208.83 48156.05 2024-03-25 14:08:18.000 085 21252.33 584.53 43208.85 48156.01 2024-03-25 14:08:19.000 085 21252.45 584.48 43208.88 48156.17 2024-03-25 14:08:20.000 085 21252.54 584.45 43208.87 48156.17 2024-03-25 14:08:21.000 085 21252.53 584.42 43208.89 48156.14 2024-03-25 14:08:22.000 085 21252.47 584.41 43208.89 48156.22 2024-03-25 14:08:23.000 085 21252.39 584.40 43208.89 48156.17 2024-03-25 14:08:24.000 085 21252.32 584.48 43208.91 48156.18 2024-03-25 14:08:25.000 085 21252.25 584.44 43208.92 48156.15 2024-03-25 14:08:26.000 085 21252.25 584.39 43208.93 48156.11 2024-03-25 14:08:27.000 085 21252.17 584.28 43208.93 48156.11 2024-03-25 14:08:28.000 085 21252.04 584.15 43209.00 48156.06 2024-03-25 14:08:29.000 085 21251.95 584.05 43209.02 48156.12 2024-03-25 14:08:30.000 085 21251.91 583.98 43209.04 48156.19 2024-03-25 14:08:31.000 085 21251.90 583.96 43209.08 48156.06 2024-03-25 14:08:32.000 085 21251.86 584.05 43209.07 48156.11 2024-03-25 14:08:33.000 085 21251.93 584.04 43209.07 48156.17 2024-03-25 14:08:34.000 085 21251.97 584.08 43209.03 48156.21 2024-03-25 14:08:35.000 085 21252.00 584.15 43209.06 48156.10 2024-03-25 14:08:36.000 085 21252.02 584.17 43209.05 48156.14 2024-03-25 14:08:37.000 085 21252.01 584.16 43209.01 48156.12 2024-03-25 14:08:38.000 085 21252.03 584.18 43209.03 48156.21 2024-03-25 14:08:39.000 085 21252.02 584.19 43209.09 48156.08 2024-03-25 14:08:40.000 085 21251.99 584.17 43208.99 48156.19 2024-03-25 14:08:41.000 085 21251.99 584.24 43208.96 48156.12 2024-03-25 14:08:42.000 085 21252.03 584.36 43209.01 48156.11 2024-03-25 14:08:43.000 085 21252.06 584.43 43209.02 48156.13 2024-03-25 14:08:44.000 085 21252.04 584.45 43209.00 48156.10 2024-03-25 14:08:45.000 085 21251.97 584.43 43208.99 48156.05 2024-03-25 14:08:46.000 085 21251.92 584.35 43208.97 48156.08 2024-03-25 14:08:47.000 085 21251.86 584.32 43209.00 48156.00 2024-03-25 14:08:48.000 085 21251.85 584.28 43209.03 48156.11 2024-03-25 14:08:49.000 085 21251.86 584.33 43209.03 48156.07 2024-03-25 14:08:50.000 085 21251.89 584.38 43209.01 48156.16 2024-03-25 14:08:51.000 085 21251.90 584.35 43209.00 48156.06 2024-03-25 14:08:52.000 085 21251.86 584.40 43209.03 48156.10 2024-03-25 14:08:53.000 085 21251.77 584.50 43209.05 48156.07 2024-03-25 14:08:54.000 085 21251.71 584.57 43208.98 48156.13 2024-03-25 14:08:55.000 085 21251.66 584.59 43208.98 48156.08 2024-03-25 14:08:56.000 085 21251.61 584.62 43209.01 48156.03 2024-03-25 14:08:57.000 085 21251.53 584.62 43209.04 48155.89 2024-03-25 14:08:58.000 085 21251.48 584.62 43209.04 48155.98 2024-03-25 14:08:59.000 085 21251.40 584.63 43209.02 48155.95 2024-03-25 14:09:00.000 085 21251.40 584.67 43209.00 48155.91 2024-03-25 14:09:01.000 085 21251.34 584.66 43209.02 48155.98 2024-03-25 14:09:02.000 085 21251.34 584.64 43209.04 48155.87 2024-03-25 14:09:03.000 085 21251.36 584.67 43209.08 48155.92 2024-03-25 14:09:04.000 085 21251.36 584.68 43209.06 48155.88 2024-03-25 14:09:05.000 085 21251.44 584.66 43209.04 48155.99 2024-03-25 14:09:06.000 085 21251.52 584.66 43209.08 48155.95 2024-03-25 14:09:07.000 085 21251.59 584.71 43209.11 48156.01 2024-03-25 14:09:08.000 085 21251.66 584.83 43209.11 48156.10 2024-03-25 14:09:09.000 085 21251.81 584.93 43209.13 48156.16 2024-03-25 14:09:10.000 085 21251.93 585.04 43209.12 48156.16 2024-03-25 14:09:11.000 085 21252.03 585.14 43209.10 48156.20 2024-03-25 14:09:12.000 085 21252.10 585.15 43209.07 48156.16 2024-03-25 14:09:13.000 085 21252.25 585.17 43209.13 48156.30 2024-03-25 14:09:14.000 085 21252.41 585.13 43209.13 48156.35 2024-03-25 14:09:15.000 085 21252.53 585.10 43209.10 48156.35 2024-03-25 14:09:16.000 085 21252.62 585.11 43209.13 48156.41 2024-03-25 14:09:17.000 085 21252.70 585.14 43209.09 48156.54 2024-03-25 14:09:18.000 085 21252.73 585.22 43209.14 48156.52 2024-03-25 14:09:19.000 085 21252.65 585.34 43209.19 48156.53 2024-03-25 14:09:20.000 085 21252.48 585.50 43209.21 48156.56 2024-03-25 14:09:21.000 085 21252.33 585.58 43209.22 48156.52 2024-03-25 14:09:22.000 085 21252.13 585.65 43209.22 48156.35 2024-03-25 14:09:23.000 085 21251.84 585.74 43209.25 48156.39 2024-03-25 14:09:24.000 085 21251.52 585.80 43209.29 48156.19 2024-03-25 14:09:25.000 085 21251.22 585.78 43209.26 48156.12 2024-03-25 14:09:26.000 085 21250.92 585.68 43209.27 48155.98 2024-03-25 14:09:27.000 085 21250.69 585.73 43209.33 48155.87 2024-03-25 14:09:28.000 085 21250.49 585.79 43209.33 48155.83 2024-03-25 14:09:29.000 085 21250.37 585.80 43209.28 48155.68 2024-03-25 14:09:30.000 085 21250.25 585.84 43209.32 48155.69 2024-03-25 14:09:31.000 085 21250.18 585.89 43209.31 48155.62 2024-03-25 14:09:32.000 085 21250.19 585.97 43209.28 48155.60 2024-03-25 14:09:33.000 085 21250.27 585.97 43209.37 48155.71 2024-03-25 14:09:34.000 085 21250.37 585.96 43209.36 48155.68 2024-03-25 14:09:35.000 085 21250.45 585.95 43209.34 48155.70 2024-03-25 14:09:36.000 085 21250.58 585.93 43209.28 48155.76 2024-03-25 14:09:37.000 085 21250.71 585.90 43209.27 48155.80 2024-03-25 14:09:38.000 085 21250.87 585.82 43209.28 48155.84 2024-03-25 14:09:39.000 085 21251.14 585.80 43209.24 48155.95 2024-03-25 14:09:40.000 085 21251.39 585.77 43209.23 48156.13 2024-03-25 14:09:41.000 085 21251.67 585.70 43209.30 48156.11 2024-03-25 14:09:42.000 085 21251.94 585.71 43209.24 48156.31 2024-03-25 14:09:43.000 085 21252.13 585.72 43209.28 48156.36 2024-03-25 14:09:44.000 085 21252.26 585.67 43209.30 48156.48 2024-03-25 14:09:45.000 085 21252.40 585.67 43209.31 48156.48 2024-03-25 14:09:46.000 085 21252.43 585.65 43209.32 48156.61 2024-03-25 14:09:47.000 085 21252.39 585.68 43209.38 48156.59 2024-03-25 14:09:48.000 085 21252.23 585.62 43209.41 48156.55 2024-03-25 14:09:49.000 085 21252.11 585.55 43209.43 48156.53 2024-03-25 14:09:50.000 085 21251.91 585.61 43209.39 48156.50 2024-03-25 14:09:51.000 085 21251.77 585.67 43209.37 48156.41 2024-03-25 14:09:52.000 085 21251.63 585.70 43209.39 48156.34 2024-03-25 14:09:53.000 085 21251.57 585.71 43209.41 48156.28 2024-03-25 14:09:54.000 085 21251.51 585.69 43209.38 48156.26 2024-03-25 14:09:55.000 085 21251.52 585.67 43209.34 48156.23 2024-03-25 14:09:56.000 085 21251.56 585.66 43209.32 48156.16 2024-03-25 14:09:57.000 085 21251.63 585.63 43209.32 48156.21 2024-03-25 14:09:58.000 085 21251.72 585.60 43209.34 48156.35 2024-03-25 14:09:59.000 085 21251.77 585.60 43209.42 48156.30 2024-03-25 14:10:00.000 085 21251.89 585.62 43209.43 48156.36 2024-03-25 14:10:01.000 085 21251.95 585.65 43209.40 48156.43 2024-03-25 14:10:02.000 085 21251.98 585.65 43209.43 48156.41 2024-03-25 14:10:03.000 085 21251.96 585.71 43209.40 48156.45 2024-03-25 14:10:04.000 085 21251.88 585.82 43209.39 48156.40 2024-03-25 14:10:05.000 085 21251.77 585.93 43209.36 48156.28 2024-03-25 14:10:06.000 085 21251.62 585.90 43209.31 48156.25 2024-03-25 14:10:07.000 085 21251.47 585.93 43209.33 48156.23 2024-03-25 14:10:08.000 085 21251.30 585.94 43209.36 48156.14 2024-03-25 14:10:09.000 085 21251.11 585.96 43209.40 48156.05 2024-03-25 14:10:10.000 085 21250.87 586.06 43209.42 48156.02 2024-03-25 14:10:11.000 085 21250.67 586.12 43209.47 48155.93 2024-03-25 14:10:12.000 085 21250.43 586.20 43209.50 48155.89 2024-03-25 14:10:13.000 085 21250.24 586.27 43209.47 48155.79 2024-03-25 14:10:14.000 085 21250.00 586.28 43209.43 48155.70 2024-03-25 14:10:15.000 085 21249.82 586.35 43209.42 48155.61 2024-03-25 14:10:16.000 085 21249.72 586.35 43209.44 48155.49 2024-03-25 14:10:17.000 085 21249.67 586.39 43209.41 48155.57 2024-03-25 14:10:18.000 085 21249.73 586.43 43209.42 48155.50 2024-03-25 14:10:19.000 085 21249.80 586.49 43209.42 48155.55 2024-03-25 14:10:20.000 085 21249.84 586.54 43209.41 48155.44 2024-03-25 14:10:21.000 085 21249.85 586.53 43209.39 48155.56 2024-03-25 14:10:22.000 085 21249.91 586.56 43209.37 48155.53 2024-03-25 14:10:23.000 085 21249.98 586.55 43209.34 48155.53 2024-03-25 14:10:24.000 085 21250.05 586.58 43209.41 48155.61 2024-03-25 14:10:25.000 085 21250.04 586.58 43209.39 48155.53 2024-03-25 14:10:26.000 085 21249.97 586.58 43209.35 48155.56 2024-03-25 14:10:27.000 085 21249.92 586.59 43209.38 48155.56 2024-03-25 14:10:28.000 085 21249.94 586.58 43209.37 48155.50 2024-03-25 14:10:29.000 085 21249.87 586.58 43209.34 48155.58 2024-03-25 14:10:30.000 085 21249.79 586.55 43209.36 48155.54 2024-03-25 14:10:31.000 085 21249.74 586.51 43209.42 48155.46 2024-03-25 14:10:32.000 085 21249.71 586.51 43209.42 48155.47 2024-03-25 14:10:33.000 085 21249.67 586.52 43209.48 48155.44 2024-03-25 14:10:34.000 085 21249.61 586.55 43209.52 48155.54 2024-03-25 14:10:35.000 085 21249.50 586.68 43209.51 48155.37 2024-03-25 14:10:36.000 085 21249.36 586.79 43209.54 48155.41 2024-03-25 14:10:37.000 085 21249.23 586.97 43209.51 48155.26 2024-03-25 14:10:38.000 085 21249.03 587.17 43209.44 48155.20 2024-03-25 14:10:39.000 085 21248.80 587.33 43209.39 48155.08 2024-03-25 14:10:40.000 085 21248.65 587.46 43209.33 48154.95 2024-03-25 14:10:41.000 085 21248.55 587.51 43209.28 48154.90 2024-03-25 14:10:42.000 085 21248.42 587.62 43209.24 48154.80 2024-03-25 14:10:43.000 085 21248.32 587.67 43209.21 48154.71 2024-03-25 14:10:44.000 085 21248.28 587.70 43209.20 48154.64 2024-03-25 14:10:45.000 085 21248.23 587.71 43209.19 48154.59 2024-03-25 14:10:46.000 085 21248.21 587.75 43209.16 48154.57 2024-03-25 14:10:47.000 085 21248.27 587.75 43209.16 48154.62 2024-03-25 14:10:48.000 085 21248.36 587.73 43209.15 48154.64 2024-03-25 14:10:49.000 085 21248.43 587.66 43209.13 48154.61 2024-03-25 14:10:50.000 085 21248.53 587.66 43209.15 48154.72 2024-03-25 14:10:51.000 085 21248.55 587.74 43209.16 48154.71 2024-03-25 14:10:52.000 085 21248.52 587.81 43209.21 48154.72 2024-03-25 14:10:53.000 085 21248.54 587.86 43209.22 48154.76 2024-03-25 14:10:54.000 085 21248.53 587.92 43209.18 48154.70 2024-03-25 14:10:55.000 085 21248.47 587.96 43209.22 48154.74 2024-03-25 14:10:56.000 085 21248.38 587.96 43209.22 48154.67 2024-03-25 14:10:57.000 085 21248.26 588.00 43209.23 48154.68 2024-03-25 14:10:58.000 085 21248.13 588.08 43209.23 48154.61 2024-03-25 14:10:59.000 085 21248.06 588.12 43209.21 48154.55 2024-03-25 14:11:00.000 085 21247.96 588.20 43209.23 48154.56 2024-03-25 14:11:01.000 085 21247.88 588.26 43209.18 48154.59 2024-03-25 14:11:02.000 085 21247.80 588.34 43209.22 48154.49 2024-03-25 14:11:03.000 085 21247.70 588.35 43209.25 48154.49 2024-03-25 14:11:04.000 085 21247.63 588.42 43209.25 48154.43 2024-03-25 14:11:05.000 085 21247.57 588.45 43209.27 48154.44 2024-03-25 14:11:06.000 085 21247.56 588.42 43209.27 48154.40 2024-03-25 14:11:07.000 085 21247.52 588.42 43209.28 48154.39 2024-03-25 14:11:08.000 085 21247.50 588.52 43209.33 48154.47 2024-03-25 14:11:09.000 085 21247.58 588.56 43209.30 48154.48 2024-03-25 14:11:10.000 085 21247.65 588.54 43209.24 48154.49 2024-03-25 14:11:11.000 085 21247.75 588.49 43209.28 48154.44 2024-03-25 14:11:12.000 085 21247.82 588.50 43209.37 48154.58 2024-03-25 14:11:13.000 085 21247.84 588.49 43209.34 48154.65 2024-03-25 14:11:14.000 085 21247.92 588.51 43209.29 48154.62 2024-03-25 14:11:15.000 085 21247.95 588.57 43209.30 48154.67 2024-03-25 14:11:16.000 085 21247.91 588.57 43209.24 48154.71 2024-03-25 14:11:17.000 085 21247.97 588.58 43209.24 48154.68 2024-03-25 14:11:18.000 085 21247.92 588.56 43209.30 48154.68 2024-03-25 14:11:19.000 085 21247.96 588.57 43209.31 48154.60 2024-03-25 14:11:20.000 085 21248.07 588.55 43209.21 48154.71 2024-03-25 14:11:21.000 085 21248.09 588.54 43209.22 48154.61 2024-03-25 14:11:22.000 085 21248.16 588.52 43209.27 48154.67 2024-03-25 14:11:23.000 085 21248.30 588.48 43209.24 48154.71 2024-03-25 14:11:24.000 085 21248.40 588.49 43209.18 48154.69 2024-03-25 14:11:25.000 085 21248.45 588.44 43209.20 48154.72 2024-03-25 14:11:26.000 085 21248.50 588.38 43209.22 48154.79 2024-03-25 14:11:27.000 085 21248.60 588.36 43209.23 48154.78 2024-03-25 14:11:28.000 085 21248.65 588.27 43209.20 48154.76 2024-03-25 14:11:29.000 085 21248.77 588.26 43209.13 48154.81 2024-03-25 14:11:30.000 085 21248.88 588.27 43209.14 48154.88 2024-03-25 14:11:31.000 085 21248.97 588.27 43209.13 48154.95 2024-03-25 14:11:32.000 085 21249.07 588.22 43209.13 48155.00 2024-03-25 14:11:33.000 085 21249.11 588.21 43209.14 48154.93 2024-03-25 14:11:34.000 085 21249.17 588.22 43209.15 48154.99 2024-03-25 14:11:35.000 085 21249.16 588.17 43209.16 48154.99 2024-03-25 14:11:36.000 085 21249.22 588.08 43209.11 48155.01 2024-03-25 14:11:37.000 085 21249.28 588.03 43209.09 48154.99 2024-03-25 14:11:38.000 085 21249.35 587.97 43209.04 48155.03 2024-03-25 14:11:39.000 085 21249.43 587.97 43209.01 48155.10 2024-03-25 14:11:40.000 085 21249.54 587.90 43209.06 48155.17 2024-03-25 14:11:41.000 085 21249.59 587.84 43209.07 48155.11 2024-03-25 14:11:42.000 085 21249.66 587.86 43209.08 48155.25 2024-03-25 14:11:43.000 085 21249.78 587.80 43209.11 48155.24 2024-03-25 14:11:44.000 085 21249.87 587.65 43209.09 48155.26 2024-03-25 14:11:45.000 085 21249.88 587.60 43209.11 48155.27 2024-03-25 14:11:46.000 085 21249.92 587.59 43209.08 48155.31 2024-03-25 14:11:47.000 085 21249.95 587.56 43209.15 48155.37 2024-03-25 14:11:48.000 085 21249.99 587.54 43209.11 48155.32 2024-03-25 14:11:49.000 085 21250.04 587.55 43209.08 48155.38 2024-03-25 14:11:50.000 085 21250.13 587.49 43209.01 48155.38 2024-03-25 14:11:51.000 085 21250.17 587.50 43209.04 48155.40 2024-03-25 14:11:52.000 085 21250.16 587.52 43209.06 48155.46 2024-03-25 14:11:53.000 085 21250.16 587.54 43209.11 48155.36 2024-03-25 14:11:54.000 085 21250.16 587.52 43209.10 48155.45 2024-03-25 14:11:55.000 085 21250.11 587.52 43209.10 48155.40 2024-03-25 14:11:56.000 085 21250.12 587.51 43209.13 48155.41 2024-03-25 14:11:57.000 085 21250.08 587.49 43209.14 48155.46 2024-03-25 14:11:58.000 085 21250.11 587.43 43209.15 48155.42 2024-03-25 14:11:59.000 085 21250.15 587.39 43209.16 48155.43 2024-03-25 14:12:00.000 085 21250.22 587.35 43209.22 48155.48 2024-03-25 14:12:01.000 085 21250.30 587.31 43209.21 48155.47 2024-03-25 14:12:02.000 085 21250.41 587.26 43209.21 48155.64 2024-03-25 14:12:03.000 085 21250.54 587.21 43209.19 48155.52 2024-03-25 14:12:04.000 085 21250.61 587.19 43209.20 48155.71 2024-03-25 14:12:05.000 085 21250.69 587.15 43209.23 48155.73 2024-03-25 14:12:06.000 085 21250.86 587.09 43209.22 48155.78 2024-03-25 14:12:07.000 085 21250.95 587.06 43209.22 48155.83 2024-03-25 14:12:08.000 085 21251.02 587.03 43209.26 48155.85 2024-03-25 14:12:09.000 085 21251.09 586.98 43209.28 48155.93 2024-03-25 14:12:10.000 085 21251.22 586.98 43209.23 48156.02 2024-03-25 14:12:11.000 085 21251.28 587.03 43209.31 48156.01 2024-03-25 14:12:12.000 085 21251.34 586.96 43209.35 48156.05 2024-03-25 14:12:13.000 085 21251.41 586.93 43209.32 48156.08 2024-03-25 14:12:14.000 085 21251.49 586.85 43209.36 48156.14 2024-03-25 14:12:15.000 085 21251.51 586.81 43209.41 48156.15 2024-03-25 14:12:16.000 085 21251.56 586.71 43209.41 48156.16 2024-03-25 14:12:17.000 085 21251.59 586.66 43209.42 48156.30 2024-03-25 14:12:18.000 085 21251.62 586.61 43209.45 48156.27 2024-03-25 14:12:19.000 085 21251.67 586.62 43209.48 48156.34 2024-03-25 14:12:20.000 085 21251.70 586.60 43209.46 48156.34 2024-03-25 14:12:21.000 085 21251.67 586.58 43209.49 48156.43 2024-03-25 14:12:22.000 085 21251.66 586.59 43209.56 48156.33 2024-03-25 14:12:23.000 085 21251.63 586.60 43209.51 48156.45 2024-03-25 14:12:24.000 085 21251.51 586.67 43209.56 48156.37 2024-03-25 14:12:25.000 085 21251.43 586.64 43209.57 48156.36 2024-03-25 14:12:26.000 085 21251.35 586.57 43209.54 48156.35 2024-03-25 14:12:27.000 085 21251.31 586.57 43209.59 48156.39 2024-03-25 14:12:28.000 085 21251.29 586.61 43209.61 48156.31 2024-03-25 14:12:29.000 085 21251.31 586.62 43209.58 48156.30 2024-03-25 14:12:30.000 085 21251.34 586.60 43209.47 48156.35 2024-03-25 14:12:31.000 085 21251.26 586.61 43209.49 48156.30 2024-03-25 14:12:32.000 085 21251.28 586.61 43209.48 48156.23 2024-03-25 14:12:33.000 085 21251.21 586.52 43209.50 48156.22 2024-03-25 14:12:34.000 085 21251.15 586.39 43209.50 48156.28 2024-03-25 14:12:35.000 085 21251.23 586.35 43209.52 48156.21 2024-03-25 14:12:36.000 085 21251.29 586.34 43209.44 48156.24 2024-03-25 14:12:37.000 085 21251.34 586.31 43209.51 48156.32 2024-03-25 14:12:38.000 085 21251.41 586.29 43209.51 48156.27 2024-03-25 14:12:39.000 085 21251.50 586.31 43209.54 48156.29 2024-03-25 14:12:40.000 085 21251.53 586.26 43209.49 48156.35 2024-03-25 14:12:41.000 085 21251.61 586.21 43209.50 48156.30 2024-03-25 14:12:42.000 085 21251.67 586.15 43209.55 48156.41 2024-03-25 14:12:43.000 085 21251.70 586.13 43209.59 48156.47 2024-03-25 14:12:44.000 085 21251.79 586.08 43209.61 48156.50 2024-03-25 14:12:45.000 085 21251.82 586.02 43209.58 48156.58 2024-03-25 14:12:46.000 085 21251.80 585.95 43209.58 48156.57 2024-03-25 14:12:47.000 085 21251.86 585.90 43209.62 48156.68 2024-03-25 14:12:48.000 085 21251.82 585.85 43209.72 48156.68 2024-03-25 14:12:49.000 085 21251.85 585.82 43209.74 48156.71 2024-03-25 14:12:50.000 085 21251.86 585.83 43209.74 48156.71 2024-03-25 14:12:51.000 085 21251.79 585.79 43209.77 48156.75 2024-03-25 14:12:52.000 085 21251.70 585.80 43209.84 48156.75 2024-03-25 14:12:53.000 085 21251.59 585.73 43209.78 48156.68 2024-03-25 14:12:54.000 085 21251.44 585.70 43209.75 48156.64 2024-03-25 14:12:55.000 085 21251.27 585.64 43209.79 48156.62 2024-03-25 14:12:56.000 085 21251.19 585.58 43209.86 48156.47 2024-03-25 14:12:57.000 085 21251.11 585.57 43209.99 48156.56 2024-03-25 14:12:58.000 085 21251.08 585.59 43209.97 48156.46 2024-03-25 14:12:59.000 085 21250.97 585.60 43209.97 48156.50 2024-03-25 14:13:00.000 085 21250.85 585.63 43209.89 48156.41 2024-03-25 14:13:01.000 085 21250.81 585.69 43209.89 48156.45 2024-03-25 14:13:02.000 085 21250.74 585.72 43209.93 48156.28 2024-03-25 14:13:03.000 085 21250.68 585.75 43209.93 48156.35 2024-03-25 14:13:04.000 085 21250.60 585.79 43209.93 48156.19 2024-03-25 14:13:05.000 085 21250.52 585.84 43209.93 48156.25 2024-03-25 14:13:06.000 085 21250.52 585.84 43209.92 48156.22 2024-03-25 14:13:07.000 085 21250.54 585.95 43209.87 48156.19 2024-03-25 14:13:08.000 085 21250.54 586.03 43209.84 48156.24 2024-03-25 14:13:09.000 085 21250.48 586.06 43209.87 48156.18 2024-03-25 14:13:10.000 085 21250.47 586.07 43209.89 48156.28 2024-03-25 14:13:11.000 085 21250.41 586.04 43209.89 48156.18 2024-03-25 14:13:12.000 085 21250.36 586.02 43209.88 48156.19 2024-03-25 14:13:13.000 085 21250.29 586.06 43209.89 48156.13 2024-03-25 14:13:14.000 085 21250.24 586.07 43209.85 48156.16 2024-03-25 14:13:15.000 085 21250.15 586.12 43209.85 48156.13 2024-03-25 14:13:16.000 085 21250.17 586.17 43209.85 48156.08 2024-03-25 14:13:17.000 085 21250.16 586.23 43209.80 48156.13 2024-03-25 14:13:18.000 085 21250.21 586.27 43209.79 48156.06 2024-03-25 14:13:19.000 085 21250.24 586.26 43209.81 48156.10 2024-03-25 14:13:20.000 085 21250.22 586.31 43209.78 48156.10 2024-03-25 14:13:21.000 085 21250.20 586.34 43209.80 48156.09 2024-03-25 14:13:22.000 085 21250.09 586.32 43209.80 48156.00 2024-03-25 14:13:23.000 085 21249.96 586.31 43209.79 48156.01 2024-03-25 14:13:24.000 085 21249.86 586.31 43209.79 48156.02 2024-03-25 14:13:25.000 085 21249.77 586.34 43209.86 48155.98 2024-03-25 14:13:26.000 085 21249.68 586.31 43209.88 48155.97 2024-03-25 14:13:27.000 085 21249.59 586.30 43209.88 48155.88 2024-03-25 14:13:28.000 085 21249.53 586.29 43209.91 48155.88 2024-03-25 14:13:29.000 085 21249.47 586.26 43209.93 48155.79 2024-03-25 14:13:30.000 085 21249.46 586.30 43209.95 48155.87 2024-03-25 14:13:31.000 085 21249.47 586.24 43209.93 48155.83 2024-03-25 14:13:32.000 085 21249.51 586.21 43209.88 48155.84 2024-03-25 14:13:33.000 085 21249.62 586.25 43209.85 48155.94 2024-03-25 14:13:34.000 085 21249.70 586.28 43209.87 48155.93 2024-03-25 14:13:35.000 085 21249.82 586.29 43209.84 48155.98 2024-03-25 14:13:36.000 085 21249.87 586.37 43209.88 48155.98 2024-03-25 14:13:37.000 085 21249.94 586.39 43209.91 48156.03 2024-03-25 14:13:38.000 085 21250.00 586.41 43209.92 48156.04 2024-03-25 14:13:39.000 085 21250.06 586.48 43209.95 48156.08 2024-03-25 14:13:40.000 085 21250.14 586.49 43209.89 48156.14 2024-03-25 14:13:41.000 085 21250.25 586.52 43209.97 48156.17 2024-03-25 14:13:42.000 085 21250.37 586.52 43209.97 48156.22 2024-03-25 14:13:43.000 085 21250.44 586.53 43209.96 48156.28 2024-03-25 14:13:44.000 085 21250.50 586.57 43210.00 48156.34 2024-03-25 14:13:45.000 085 21250.52 586.59 43209.94 48156.36 2024-03-25 14:13:46.000 085 21250.48 586.64 43209.92 48156.28 2024-03-25 14:13:47.000 085 21250.42 586.66 43209.96 48156.35 2024-03-25 14:13:48.000 085 21250.43 586.67 43210.00 48156.29 2024-03-25 14:13:49.000 085 21250.38 586.62 43209.98 48156.27 2024-03-25 14:13:50.000 085 21250.29 586.60 43209.97 48156.21 2024-03-25 14:13:51.000 085 21250.25 586.56 43209.99 48156.28 2024-03-25 14:13:52.000 085 21250.26 586.48 43210.01 48156.21 2024-03-25 14:13:53.000 085 21250.29 586.41 43210.00 48156.20 2024-03-25 14:13:54.000 085 21250.38 586.38 43209.93 48156.26 2024-03-25 14:13:55.000 085 21250.47 586.32 43209.91 48156.21 2024-03-25 14:13:56.000 085 21250.49 586.21 43209.94 48156.31 2024-03-25 14:13:57.000 085 21250.55 586.18 43209.96 48156.35 2024-03-25 14:13:58.000 085 21250.62 586.22 43209.93 48156.36 2024-03-25 14:13:59.000 085 21250.65 586.21 43209.90 48156.32 2024-03-25 14:14:00.000 085 21250.67 586.23 43209.91 48156.34 2024-03-25 14:14:01.000 085 21250.70 586.27 43209.89 48156.34 2024-03-25 14:14:02.000 085 21250.76 586.25 43209.86 48156.29 2024-03-25 14:14:03.000 085 21250.74 586.21 43209.86 48156.28 2024-03-25 14:14:04.000 085 21250.73 586.18 43209.87 48156.23 2024-03-25 14:14:05.000 085 21250.70 586.16 43209.90 48156.30 2024-03-25 14:14:06.000 085 21250.66 586.13 43209.97 48156.34 2024-03-25 14:14:07.000 085 21250.67 586.03 43209.97 48156.33 2024-03-25 14:14:08.000 085 21250.74 586.03 43209.99 48156.38 2024-03-25 14:14:09.000 085 21250.77 585.96 43209.99 48156.42 2024-03-25 14:14:10.000 085 21250.82 585.90 43209.99 48156.45 2024-03-25 14:14:11.000 085 21250.81 585.81 43209.96 48156.40 2024-03-25 14:14:12.000 085 21250.86 585.77 43209.92 48156.44 2024-03-25 14:14:13.000 085 21250.90 585.71 43209.97 48156.51 2024-03-25 14:14:14.000 085 21250.94 585.58 43210.05 48156.49 2024-03-25 14:14:15.000 085 21250.95 585.42 43210.03 48156.49 2024-03-25 14:14:16.000 085 21250.97 585.33 43210.02 48156.50 2024-03-25 14:14:17.000 085 21251.05 585.21 43210.00 48156.56 2024-03-25 14:14:18.000 085 21251.19 585.16 43210.01 48156.62 2024-03-25 14:14:19.000 085 21251.29 585.09 43210.00 48156.65 2024-03-25 14:14:20.000 085 21251.43 584.97 43210.01 48156.70 2024-03-25 14:14:21.000 085 21251.60 584.94 43210.06 48156.76 2024-03-25 14:14:22.000 085 21251.75 584.86 43210.07 48156.86 2024-03-25 14:14:23.000 085 21251.85 584.79 43210.02 48156.90 2024-03-25 14:14:24.000 085 21251.97 584.68 43210.04 48157.01 2024-03-25 14:14:25.000 085 21252.05 584.52 43210.04 48156.99 2024-03-25 14:14:26.000 085 21252.00 584.41 43210.11 48157.01 2024-03-25 14:14:27.000 085 21251.90 584.30 43210.14 48157.05 2024-03-25 14:14:28.000 085 21251.85 584.21 43210.23 48157.03 2024-03-25 14:14:29.000 085 21251.74 584.16 43210.26 48157.07 2024-03-25 14:14:30.000 085 21251.67 584.06 43210.25 48157.01 2024-03-25 14:14:31.000 085 21251.59 583.97 43210.29 48157.04 2024-03-25 14:14:32.000 085 21251.58 583.94 43210.30 48157.06 2024-03-25 14:14:33.000 085 21251.56 583.89 43210.29 48157.04 2024-03-25 14:14:34.000 085 21251.60 583.90 43210.34 48157.08 2024-03-25 14:14:35.000 085 21251.63 583.94 43210.32 48157.09 2024-03-25 14:14:36.000 085 21251.58 583.96 43210.34 48157.12 2024-03-25 14:14:37.000 085 21251.58 583.99 43210.33 48157.09 2024-03-25 14:14:38.000 085 21251.55 583.98 43210.43 48157.10 2024-03-25 14:14:39.000 085 21251.53 583.97 43210.41 48157.10 2024-03-25 14:14:40.000 085 21251.50 583.97 43210.39 48157.11 2024-03-25 14:14:41.000 085 21251.58 583.99 43210.39 48157.07 2024-03-25 14:14:42.000 085 21251.67 583.98 43210.37 48157.14 2024-03-25 14:14:43.000 085 21251.80 584.01 43210.40 48157.18 2024-03-25 14:14:44.000 085 21251.95 584.08 43210.40 48157.32 2024-03-25 14:14:45.000 085 21252.08 584.11 43210.37 48157.28 2024-03-25 14:14:46.000 085 21252.16 584.05 43210.36 48157.45 2024-03-25 14:14:47.000 085 21252.20 583.98 43210.36 48157.37 2024-03-25 14:14:48.000 085 21252.31 583.95 43210.37 48157.42 2024-03-25 14:14:49.000 085 21252.38 583.91 43210.45 48157.51 2024-03-25 14:14:50.000 085 21252.44 583.82 43210.46 48157.48 2024-03-25 14:14:51.000 085 21252.44 583.76 43210.48 48157.59 2024-03-25 14:14:52.000 085 21252.49 583.76 43210.48 48157.56 2024-03-25 14:14:53.000 085 21252.49 583.74 43210.45 48157.62 2024-03-25 14:14:54.000 085 21252.42 583.69 43210.51 48157.62 2024-03-25 14:14:55.000 085 21252.39 583.58 43210.56 48157.63 2024-03-25 14:14:56.000 085 21252.35 583.58 43210.55 48157.62 2024-03-25 14:14:57.000 085 21252.32 583.61 43210.55 48157.60 2024-03-25 14:14:58.000 085 21252.25 583.64 43210.55 48157.63 2024-03-25 14:14:59.000 085 21252.17 583.68 43210.57 48157.57 2024-03-25 14:15:00.000 085 21252.07 583.68 43210.52 48157.51 2024-03-25 14:15:01.000 085 21251.98 583.66 43210.55 48157.54 2024-03-25 14:15:02.000 085 21251.89 583.59 43210.52 48157.41 2024-03-25 14:15:03.000 085 21251.80 583.54 43210.58 48157.46 2024-03-25 14:15:04.000 085 21251.75 583.54 43210.62 48157.38 2024-03-25 14:15:05.000 085 21251.66 583.59 43210.59 48157.40 2024-03-25 14:15:06.000 085 21251.66 583.58 43210.65 48157.43 2024-03-25 14:15:07.000 085 21251.68 583.55 43210.61 48157.42 2024-03-25 14:15:08.000 085 21251.67 583.56 43210.61 48157.43 2024-03-25 14:15:09.000 085 21251.76 583.64 43210.69 48157.50 2024-03-25 14:15:10.000 085 21251.87 583.67 43210.64 48157.45 2024-03-25 14:15:11.000 085 21251.91 583.67 43210.58 48157.50 2024-03-25 14:15:12.000 085 21251.94 583.70 43210.61 48157.52 2024-03-25 14:15:13.000 085 21252.02 583.75 43210.61 48157.47 2024-03-25 14:15:14.000 085 21252.10 583.84 43210.66 48157.50 2024-03-25 14:15:15.000 085 21252.18 583.92 43210.65 48157.56 2024-03-25 14:15:16.000 085 21252.25 583.99 43210.59 48157.56 2024-03-25 14:15:17.000 085 21252.27 584.06 43210.45 48157.56 2024-03-25 14:15:18.000 085 21252.31 584.07 43210.42 48157.53 2024-03-25 14:15:19.000 085 21252.40 584.08 43210.39 48157.48 2024-03-25 14:15:20.000 085 21252.40 584.04 43210.37 48157.49 2024-03-25 14:15:21.000 085 21252.37 583.96 43210.35 48157.41 2024-03-25 14:15:22.000 085 21252.36 583.97 43210.33 48157.40 2024-03-25 14:15:23.000 085 21252.35 583.97 43210.35 48157.37 2024-03-25 14:15:24.000 085 21252.27 583.91 43210.29 48157.41 2024-03-25 14:15:25.000 085 21252.18 583.88 43210.30 48157.29 2024-03-25 14:15:26.000 085 21252.08 583.87 43210.38 48157.28 2024-03-25 14:15:27.000 085 21251.97 583.81 43210.39 48157.34 2024-03-25 14:15:28.000 085 21251.91 583.78 43210.38 48157.19 2024-03-25 14:15:29.000 085 21251.82 583.77 43210.39 48157.17 2024-03-25 14:15:30.000 085 21251.77 583.70 43210.40 48157.27 2024-03-25 14:15:31.000 085 21251.72 583.62 43210.41 48157.23 2024-03-25 14:15:32.000 085 21251.71 583.66 43210.48 48157.17 2024-03-25 14:15:33.000 085 21251.77 583.68 43210.41 48157.21 2024-03-25 14:15:34.000 085 21251.86 583.76 43210.44 48157.28 2024-03-25 14:15:35.000 085 21251.97 583.90 43210.42 48157.29 2024-03-25 14:15:36.000 085 21252.13 584.00 43210.40 48157.38 2024-03-25 14:15:37.000 085 21252.41 584.12 43210.39 48157.41 2024-03-25 14:15:38.000 085 21252.60 584.18 43210.36 48157.55 2024-03-25 14:15:39.000 085 21252.70 584.17 43210.32 48157.52 2024-03-25 14:15:40.000 085 21252.78 584.11 43210.33 48157.65 2024-03-25 14:15:41.000 085 21252.75 584.00 43210.23 48157.53 2024-03-25 14:15:42.000 085 21252.59 583.85 43210.29 48157.54 2024-03-25 14:15:43.000 085 21252.40 583.72 43210.27 48157.48 2024-03-25 14:15:44.000 085 21252.25 583.64 43210.22 48157.40 2024-03-25 14:15:45.000 085 21252.07 583.54 43210.18 48157.32 2024-03-25 14:15:46.000 085 21251.91 583.50 43210.24 48157.21 2024-03-25 14:15:47.000 085 21251.83 583.51 43210.21 48157.12 2024-03-25 14:15:48.000 085 21251.77 583.56 43210.25 48157.12 2024-03-25 14:15:49.000 085 21251.61 583.60 43210.25 48157.17 2024-03-25 14:15:50.000 085 21251.48 583.70 43210.26 48157.04 2024-03-25 14:15:51.000 085 21251.31 583.79 43210.27 48157.03 2024-03-25 14:15:52.000 085 21251.11 583.90 43210.29 48156.94 2024-03-25 14:15:53.000 085 21251.00 584.04 43210.27 48156.82 2024-03-25 14:15:54.000 085 21250.97 584.16 43210.26 48156.74 2024-03-25 14:15:55.000 085 21250.94 584.29 43210.25 48156.78 2024-03-25 14:15:56.000 085 21251.00 584.45 43210.23 48156.79 2024-03-25 14:15:57.000 085 21251.18 584.70 43210.14 48156.82 2024-03-25 14:15:58.000 085 21251.35 584.92 43210.07 48156.86 2024-03-25 14:15:59.000 085 21251.59 585.05 43210.05 48156.88 2024-03-25 14:16:00.000 085 21251.96 585.21 43209.94 48156.89 2024-03-25 14:16:01.000 085 21252.32 585.34 43209.89 48157.05 2024-03-25 14:16:02.000 085 21252.68 585.50 43209.84 48157.11 2024-03-25 14:16:03.000 085 21253.05 585.61 43209.73 48157.20 2024-03-25 14:16:04.000 085 21253.34 585.64 43209.68 48157.32 2024-03-25 14:16:05.000 085 21253.50 585.67 43209.68 48157.40 2024-03-25 14:16:06.000 085 21253.64 585.67 43209.62 48157.44 2024-03-25 14:16:07.000 085 21253.71 585.59 43209.55 48157.44 2024-03-25 14:16:08.000 085 21253.89 585.49 43209.56 48157.41 2024-03-25 14:16:09.000 085 21254.05 585.39 43209.54 48157.48 2024-03-25 14:16:10.000 085 21254.14 585.29 43209.57 48157.52 2024-03-25 14:16:11.000 085 21254.12 585.13 43209.57 48157.56 2024-03-25 14:16:12.000 085 21254.07 584.95 43209.58 48157.61 2024-03-25 14:16:13.000 085 21254.02 584.78 43209.63 48157.57 2024-03-25 14:16:14.000 085 21253.93 584.58 43209.60 48157.63 2024-03-25 14:16:15.000 085 21253.85 584.40 43209.70 48157.61 2024-03-25 14:16:16.000 085 21253.78 584.19 43209.76 48157.53 2024-03-25 14:16:17.000 085 21253.76 583.91 43209.79 48157.64 2024-03-25 14:16:18.000 085 21253.74 583.69 43209.82 48157.59 2024-03-25 14:16:19.000 085 21253.69 583.51 43209.87 48157.67 2024-03-25 14:16:20.000 085 21253.68 583.35 43209.94 48157.69 2024-03-25 14:16:21.000 085 21253.73 583.17 43209.97 48157.82 2024-03-25 14:16:22.000 085 21253.76 582.98 43209.95 48157.83 2024-03-25 14:16:23.000 085 21253.82 582.88 43210.08 48157.92 2024-03-25 14:16:24.000 085 21253.88 582.83 43210.16 48157.86 2024-03-25 14:16:25.000 085 21253.96 582.76 43210.16 48157.93 2024-03-25 14:16:26.000 085 21254.06 582.71 43210.11 48157.95 2024-03-25 14:16:27.000 085 21254.25 582.64 43210.05 48158.05 2024-03-25 14:16:28.000 085 21254.50 582.52 43210.11 48158.10 2024-03-25 14:16:29.000 085 21254.70 582.44 43210.05 48158.14 2024-03-25 14:16:30.000 085 21254.92 582.35 43210.07 48158.24 2024-03-25 14:16:31.000 085 21255.05 582.24 43210.11 48158.31 2024-03-25 14:16:32.000 085 21255.25 582.25 43210.07 48158.39 2024-03-25 14:16:33.000 085 21255.36 582.21 43210.06 48158.46 2024-03-25 14:16:34.000 085 21255.44 582.14 43210.08 48158.53 2024-03-25 14:16:35.000 085 21255.49 582.08 43210.10 48158.66 2024-03-25 14:16:36.000 085 21255.51 581.98 43210.12 48158.48 2024-03-25 14:16:37.000 085 21255.40 581.82 43210.11 48158.55 2024-03-25 14:16:38.000 085 21255.31 581.64 43210.13 48158.56 2024-03-25 14:16:39.000 085 21255.24 581.56 43210.07 48158.50 2024-03-25 14:16:40.000 085 21255.24 581.46 43210.02 48158.49 2024-03-25 14:16:41.000 085 21255.24 581.43 43210.02 48158.45 2024-03-25 14:16:42.000 085 21255.18 581.40 43209.94 48158.47 2024-03-25 14:16:43.000 085 21255.16 581.36 43209.98 48158.40 2024-03-25 14:16:44.000 085 21255.09 581.28 43210.00 48158.40 2024-03-25 14:16:45.000 085 21255.06 581.30 43210.04 48158.33 2024-03-25 14:16:46.000 085 21254.96 581.19 43210.08 48158.32 2024-03-25 14:16:47.000 085 21254.88 581.06 43210.09 48158.31 2024-03-25 14:16:48.000 085 21254.85 580.95 43210.11 48158.29 2024-03-25 14:16:49.000 085 21254.81 580.86 43210.12 48158.20 2024-03-25 14:16:50.000 085 21254.84 580.77 43210.16 48158.28 2024-03-25 14:16:51.000 085 21254.90 580.66 43210.20 48158.29 2024-03-25 14:16:52.000 085 21254.95 580.62 43210.25 48158.36 2024-03-25 14:16:53.000 085 21254.96 580.53 43210.18 48158.38 2024-03-25 14:16:54.000 085 21254.96 580.45 43210.13 48158.42 2024-03-25 14:16:55.000 085 21254.97 580.42 43210.16 48158.37 2024-03-25 14:16:56.000 085 21255.00 580.36 43210.23 48158.42 2024-03-25 14:16:57.000 085 21255.04 580.32 43210.22 48158.52 2024-03-25 14:16:58.000 085 21255.05 580.33 43210.24 48158.46 2024-03-25 14:16:59.000 085 21255.01 580.34 43210.32 48158.54 2024-03-25 14:17:00.000 085 21254.96 580.36 43210.39 48158.53 2024-03-25 14:17:01.000 085 21254.86 580.33 43210.47 48158.47 2024-03-25 14:17:02.000 085 21254.75 580.34 43210.50 48158.50 2024-03-25 14:17:03.000 085 21254.63 580.31 43210.53 48158.52 2024-03-25 14:17:04.000 085 21254.58 580.25 43210.58 48158.42 2024-03-25 14:17:05.000 085 21254.46 580.15 43210.58 48158.47 2024-03-25 14:17:06.000 085 21254.39 580.04 43210.54 48158.45 2024-03-25 14:17:07.000 085 21254.40 579.94 43210.58 48158.48 2024-03-25 14:17:08.000 085 21254.40 579.87 43210.56 48158.53 2024-03-25 14:17:09.000 085 21254.43 579.84 43210.55 48158.54 2024-03-25 14:17:10.000 085 21254.53 579.89 43210.65 48158.52 2024-03-25 14:17:11.000 085 21254.56 579.89 43210.65 48158.63 2024-03-25 14:17:12.000 085 21254.51 579.99 43210.71 48158.56 2024-03-25 14:17:13.000 085 21254.47 580.12 43210.69 48158.64 2024-03-25 14:17:14.000 085 21254.50 580.25 43210.72 48158.64 2024-03-25 14:17:15.000 085 21254.46 580.32 43210.67 48158.59 2024-03-25 14:17:16.000 085 21254.49 580.44 43210.65 48158.60 2024-03-25 14:17:17.000 085 21254.52 580.55 43210.69 48158.61 2024-03-25 14:17:18.000 085 21254.50 580.73 43210.67 48158.51 2024-03-25 14:17:19.000 085 21254.40 580.96 43210.62 48158.58 2024-03-25 14:17:20.000 085 21254.17 581.16 43210.58 48158.36 2024-03-25 14:17:21.000 085 21253.82 581.30 43210.51 48158.36 2024-03-25 14:17:22.000 085 21253.36 581.41 43210.49 48158.05 2024-03-25 14:17:23.000 085 21252.97 581.46 43210.43 48157.84 2024-03-25 14:17:24.000 085 21252.58 581.46 43210.39 48157.64 2024-03-25 14:17:25.000 085 21252.29 581.41 43210.38 48157.45 2024-03-25 14:17:26.000 085 21252.14 581.39 43210.36 48157.31 2024-03-25 14:17:27.000 085 21252.10 581.45 43210.30 48157.32 2024-03-25 14:17:28.000 085 21252.14 581.56 43210.28 48157.21 2024-03-25 14:17:29.000 085 21252.18 581.71 43210.28 48157.24 2024-03-25 14:17:30.000 085 21252.23 581.88 43210.23 48157.20 2024-03-25 14:17:31.000 085 21252.26 582.13 43210.24 48157.24 2024-03-25 14:17:32.000 085 21252.28 582.32 43210.16 48157.15 2024-03-25 14:17:33.000 085 21252.41 582.44 43210.18 48157.19 2024-03-25 14:17:34.000 085 21252.48 582.60 43210.14 48157.25 2024-03-25 14:17:35.000 085 21252.61 582.67 43210.21 48157.25 2024-03-25 14:17:36.000 085 21252.71 582.74 43210.25 48157.30 2024-03-25 14:17:37.000 085 21252.75 582.73 43210.24 48157.35 2024-03-25 14:17:38.000 085 21252.80 582.76 43210.22 48157.38 2024-03-25 14:17:39.000 085 21252.83 582.83 43210.30 48157.42 2024-03-25 14:17:40.000 085 21252.86 582.88 43210.28 48157.44 2024-03-25 14:17:41.000 085 21252.85 582.98 43210.27 48157.45 2024-03-25 14:17:42.000 085 21252.92 583.09 43210.31 48157.44 2024-03-25 14:17:43.000 085 21253.03 583.22 43210.28 48157.54 2024-03-25 14:17:44.000 085 21253.16 583.38 43210.29 48157.63 2024-03-25 14:17:45.000 085 21253.29 583.45 43210.26 48157.64 2024-03-25 14:17:46.000 085 21253.34 583.47 43210.17 48157.59 2024-03-25 14:17:47.000 085 21253.36 583.43 43210.20 48157.66 2024-03-25 14:17:48.000 085 21253.23 583.35 43210.21 48157.59 2024-03-25 14:17:49.000 085 21253.12 583.23 43210.19 48157.58 2024-03-25 14:17:50.000 085 21253.05 583.08 43210.19 48157.56 2024-03-25 14:17:51.000 085 21253.03 582.97 43210.27 48157.57 2024-03-25 14:17:52.000 085 21253.01 582.91 43210.26 48157.65 2024-03-25 14:17:53.000 085 21253.02 582.82 43210.28 48157.54 2024-03-25 14:17:54.000 085 21253.07 582.81 43210.30 48157.66 2024-03-25 14:17:55.000 085 21253.08 582.87 43210.30 48157.70 2024-03-25 14:17:56.000 085 21253.06 582.85 43210.32 48157.64 2024-03-25 14:17:57.000 085 21253.04 582.78 43210.33 48157.63 2024-03-25 14:17:58.000 085 21253.06 582.69 43210.37 48157.71 2024-03-25 14:17:59.000 085 21253.14 582.63 43210.37 48157.72 2024-03-25 14:18:00.000 085 21253.30 582.57 43210.43 48157.79 2024-03-25 14:18:01.000 085 21253.44 582.52 43210.43 48157.80 2024-03-25 14:18:02.000 085 21253.56 582.47 43210.45 48157.99 2024-03-25 14:18:03.000 085 21253.70 582.45 43210.47 48157.98 2024-03-25 14:18:04.000 085 21253.82 582.46 43210.46 48158.04 2024-03-25 14:18:05.000 085 21253.95 582.48 43210.47 48158.08 2024-03-25 14:18:06.000 085 21254.12 582.41 43210.43 48158.20 2024-03-25 14:18:07.000 085 21254.26 582.32 43210.47 48158.36 2024-03-25 14:18:08.000 085 21254.42 582.23 43210.51 48158.43 2024-03-25 14:18:09.000 085 21254.56 582.12 43210.57 48158.47 2024-03-25 14:18:10.000 085 21254.69 581.99 43210.58 48158.56 2024-03-25 14:18:11.000 085 21254.81 581.84 43210.58 48158.68 2024-03-25 14:18:12.000 085 21254.86 581.67 43210.59 48158.73 2024-03-25 14:18:13.000 085 21254.95 581.57 43210.67 48158.84 2024-03-25 14:18:14.000 085 21254.97 581.45 43210.70 48158.78 2024-03-25 14:18:15.000 085 21254.99 581.33 43210.75 48158.84 2024-03-25 14:18:16.000 085 21254.94 581.24 43210.75 48158.84 2024-03-25 14:18:17.000 085 21254.92 581.22 43210.73 48158.81 2024-03-25 14:18:18.000 085 21254.93 581.21 43210.79 48158.89 2024-03-25 14:18:19.000 085 21254.93 581.22 43210.83 48158.91 2024-03-25 14:18:20.000 085 21254.91 581.22 43210.79 48158.84 2024-03-25 14:18:21.000 085 21254.89 581.27 43210.76 48158.83 2024-03-25 14:18:22.000 085 21254.81 581.34 43210.78 48158.83 2024-03-25 14:18:23.000 085 21254.74 581.43 43210.80 48158.86 2024-03-25 14:18:24.000 085 21254.67 581.48 43210.80 48158.77 2024-03-25 14:18:25.000 085 21254.64 581.51 43210.77 48158.75 2024-03-25 14:18:26.000 085 21254.65 581.58 43210.75 48158.68 2024-03-25 14:18:27.000 085 21254.69 581.56 43210.74 48158.70 2024-03-25 14:18:28.000 085 21254.75 581.56 43210.78 48158.75 2024-03-25 14:18:29.000 085 21254.88 581.62 43210.72 48158.72 2024-03-25 14:18:30.000 085 21255.06 581.65 43210.68 48158.79 2024-03-25 14:18:31.000 085 21255.25 581.69 43210.69 48158.82 2024-03-25 14:18:32.000 085 21255.42 581.72 43210.61 48158.93 2024-03-25 14:18:33.000 085 21255.60 581.75 43210.58 48158.95 2024-03-25 14:18:34.000 085 21255.79 581.82 43210.57 48159.00 2024-03-25 14:18:35.000 085 21255.92 581.89 43210.58 48159.06 2024-03-25 14:18:36.000 085 21256.06 581.97 43210.50 48159.11 2024-03-25 14:18:37.000 085 21256.20 581.98 43210.42 48159.17 2024-03-25 14:18:38.000 085 21256.22 581.95 43210.44 48159.09 2024-03-25 14:18:39.000 085 21256.30 581.91 43210.37 48159.14 2024-03-25 14:18:40.000 085 21256.33 581.87 43210.35 48159.10 2024-03-25 14:18:41.000 085 21256.30 581.78 43210.34 48159.16 2024-03-25 14:18:42.000 085 21256.26 581.73 43210.38 48159.19 2024-03-25 14:18:43.000 085 21256.23 581.62 43210.36 48159.11 2024-03-25 14:18:44.000 085 21256.20 581.54 43210.36 48159.15 2024-03-25 14:18:45.000 085 21256.14 581.48 43210.41 48159.07 2024-03-25 14:18:46.000 085 21256.09 581.34 43210.39 48159.10 2024-03-25 14:18:47.000 085 21256.03 581.32 43210.44 48159.06 2024-03-25 14:18:48.000 085 21255.93 581.31 43210.50 48159.07 2024-03-25 14:18:49.000 085 21255.82 581.27 43210.48 48159.00 2024-03-25 14:18:50.000 085 21255.70 581.30 43210.51 48158.98 2024-03-25 14:18:51.000 085 21255.59 581.34 43210.59 48158.99 2024-03-25 14:18:52.000 085 21255.49 581.35 43210.52 48158.87 2024-03-25 14:18:53.000 085 21255.37 581.33 43210.48 48158.81 2024-03-25 14:18:54.000 085 21255.31 581.31 43210.47 48158.83 2024-03-25 14:18:55.000 085 21255.31 581.29 43210.48 48158.72 2024-03-25 14:18:56.000 085 21255.27 581.23 43210.42 48158.78 2024-03-25 14:18:57.000 085 21255.27 581.21 43210.41 48158.77 2024-03-25 14:18:58.000 085 21255.34 581.26 43210.40 48158.77 2024-03-25 14:18:59.000 085 21255.40 581.37 43210.38 48158.85 2024-03-25 14:19:00.000 085 21255.41 581.44 43210.38 48158.80 2024-03-25 14:19:01.000 085 21255.37 581.51 43210.32 48158.83 2024-03-25 14:19:02.000 085 21255.38 581.58 43210.30 48158.80 2024-03-25 14:19:03.000 085 21255.36 581.60 43210.35 48158.76 2024-03-25 14:19:04.000 085 21255.41 581.67 43210.35 48158.80 2024-03-25 14:19:05.000 085 21255.44 581.71 43210.33 48158.82 2024-03-25 14:19:06.000 085 21255.52 581.76 43210.37 48158.84 2024-03-25 14:19:07.000 085 21255.60 581.79 43210.42 48158.87 2024-03-25 14:19:08.000 085 21255.70 581.79 43210.43 48158.91 2024-03-25 14:19:09.000 085 21255.82 581.77 43210.43 48158.99 2024-03-25 14:19:10.000 085 21255.97 581.83 43210.47 48159.12 2024-03-25 14:19:11.000 085 21256.03 581.81 43210.49 48159.19 2024-03-25 14:19:12.000 085 21256.14 581.76 43210.51 48159.28 2024-03-25 14:19:13.000 085 21256.23 581.71 43210.47 48159.31 2024-03-25 14:19:14.000 085 21256.21 581.68 43210.54 48159.33 2024-03-25 14:19:15.000 085 21256.14 581.59 43210.59 48159.32 2024-03-25 14:19:16.000 085 21256.01 581.52 43210.68 48159.24 2024-03-25 14:19:17.000 085 21255.82 581.46 43210.72 48159.21 2024-03-25 14:19:18.000 085 21255.71 581.47 43210.72 48159.20 2024-03-25 14:19:19.000 085 21255.66 581.52 43210.68 48159.18 2024-03-25 14:19:20.000 085 21255.67 581.57 43210.63 48159.16 2024-03-25 14:19:21.000 085 21255.79 581.61 43210.61 48159.08 2024-03-25 14:19:22.000 085 21255.88 581.66 43210.56 48159.16 2024-03-25 14:19:23.000 085 21255.95 581.68 43210.55 48159.18 2024-03-25 14:19:24.000 085 21255.97 581.67 43210.53 48159.17 2024-03-25 14:19:25.000 085 21255.98 581.66 43210.58 48159.14 2024-03-25 14:19:26.000 085 21255.91 581.65 43210.57 48159.16 2024-03-25 14:19:27.000 085 21255.76 581.59 43210.55 48159.11 2024-03-25 14:19:28.000 085 21255.62 581.49 43210.60 48159.05 2024-03-25 14:19:29.000 085 21255.44 581.40 43210.58 48159.03 2024-03-25 14:19:30.000 085 21255.31 581.36 43210.61 48158.91 2024-03-25 14:19:31.000 085 21255.32 581.41 43210.61 48158.97 2024-03-25 14:19:32.000 085 21255.30 581.46 43210.61 48158.91 2024-03-25 14:19:33.000 085 21255.29 581.48 43210.61 48158.98 2024-03-25 14:19:34.000 085 21255.35 581.55 43210.61 48158.94 2024-03-25 14:19:35.000 085 21255.41 581.58 43210.58 48159.02 2024-03-25 14:19:36.000 085 21255.40 581.54 43210.61 48159.06 2024-03-25 14:19:37.000 085 21255.49 581.46 43210.67 48159.00 2024-03-25 14:19:38.000 085 21255.49 581.28 43210.66 48159.07 2024-03-25 14:19:39.000 085 21255.53 581.18 43210.69 48159.06 2024-03-25 14:19:40.000 085 21255.58 581.01 43210.64 48159.08 2024-03-25 14:19:41.000 085 21255.63 580.88 43210.67 48159.12 2024-03-25 14:19:42.000 085 21255.75 580.77 43210.69 48159.19 2024-03-25 14:19:43.000 085 21255.81 580.61 43210.74 48159.23 2024-03-25 14:19:44.000 085 21255.87 580.45 43210.78 48159.23 2024-03-25 14:19:45.000 085 21255.92 580.31 43210.86 48159.36 2024-03-25 14:19:46.000 085 21255.97 580.22 43210.89 48159.35 2024-03-25 14:19:47.000 085 21255.99 580.18 43210.89 48159.40 2024-03-25 14:19:48.000 085 21256.01 580.20 43210.96 48159.45 2024-03-25 14:19:49.000 085 21255.96 580.24 43210.95 48159.52 2024-03-25 14:19:50.000 085 21255.87 580.26 43211.03 48159.51 2024-03-25 14:19:51.000 085 21255.82 580.25 43211.00 48159.46 2024-03-25 14:19:52.000 085 21255.78 580.24 43211.02 48159.48 2024-03-25 14:19:53.000 085 21255.79 580.21 43211.08 48159.49 2024-03-25 14:19:54.000 085 21255.85 580.18 43211.08 48159.48 2024-03-25 14:19:55.000 085 21255.86 580.19 43211.10 48159.54 2024-03-25 14:19:56.000 085 21255.88 580.14 43211.04 48159.53 2024-03-25 14:19:57.000 085 21255.93 580.17 43211.01 48159.50 2024-03-25 14:19:58.000 085 21255.95 580.19 43211.01 48159.57 2024-03-25 14:19:59.000 085 21255.85 580.18 43210.98 48159.42 2024-03-25 14:20:00.000 085 21255.80 580.18 43210.91 48159.44 2024-03-25 14:20:01.000 085 21255.81 580.22 43210.92 48159.34 2024-03-25 14:20:02.000 085 21255.81 580.18 43210.86 48159.30 2024-03-25 14:20:03.000 085 21255.73 580.13 43210.85 48159.27 2024-03-25 14:20:04.000 085 21255.75 580.00 43210.88 48159.22 2024-03-25 14:20:05.000 085 21255.72 579.88 43210.77 48159.21 2024-03-25 14:20:06.000 085 21255.72 579.82 43210.77 48159.24 2024-03-25 14:20:07.000 085 21255.76 579.77 43210.86 48159.24 2024-03-25 14:20:08.000 085 21255.82 579.66 43210.88 48159.32 2024-03-25 14:20:09.000 085 21255.86 579.58 43210.93 48159.33 2024-03-25 14:20:10.000 085 21255.89 579.55 43210.96 48159.41 2024-03-25 14:20:11.000 085 21255.93 579.47 43211.00 48159.44 2024-03-25 14:20:12.000 085 21255.92 579.48 43211.03 48159.42 2024-03-25 14:20:13.000 085 21255.86 579.50 43211.05 48159.48 2024-03-25 14:20:14.000 085 21255.76 579.53 43211.05 48159.45 2024-03-25 14:20:15.000 085 21255.76 579.57 43211.08 48159.46 2024-03-25 14:20:16.000 085 21255.74 579.57 43211.01 48159.49 2024-03-25 14:20:17.000 085 21255.68 579.56 43211.00 48159.42 2024-03-25 14:20:18.000 085 21255.65 579.59 43210.99 48159.40 2024-03-25 14:20:19.000 085 21255.58 579.61 43211.07 48159.37 2024-03-25 14:20:20.000 085 21255.55 579.63 43210.98 48159.31 2024-03-25 14:20:21.000 085 21255.51 579.73 43210.94 48159.31 2024-03-25 14:20:22.000 085 21255.44 579.84 43210.95 48159.23 2024-03-25 14:20:23.000 085 21255.34 579.95 43210.91 48159.20 2024-03-25 14:20:24.000 085 21255.36 579.99 43210.83 48159.13 2024-03-25 14:20:25.000 085 21255.44 579.98 43210.81 48159.09 2024-03-25 14:20:26.000 085 21255.51 579.99 43210.78 48159.14 2024-03-25 14:20:27.000 085 21255.63 580.06 43210.73 48159.17 2024-03-25 14:20:28.000 085 21255.75 580.10 43210.70 48159.15 2024-03-25 14:20:29.000 085 21255.90 580.07 43210.65 48159.25 2024-03-25 14:20:30.000 085 21256.02 580.05 43210.69 48159.27 2024-03-25 14:20:31.000 085 21256.20 580.06 43210.69 48159.35 2024-03-25 14:20:32.000 085 21256.41 580.06 43210.71 48159.43 2024-03-25 14:20:33.000 085 21256.63 580.11 43210.74 48159.53 2024-03-25 14:20:34.000 085 21256.84 580.14 43210.73 48159.59 2024-03-25 14:20:35.000 085 21257.05 580.18 43210.69 48159.64 2024-03-25 14:20:36.000 085 21257.20 580.24 43210.68 48159.75 2024-03-25 14:20:37.000 085 21257.23 580.26 43210.70 48159.78 2024-03-25 14:20:38.000 085 21257.30 580.20 43210.74 48159.86 2024-03-25 14:20:39.000 085 21257.37 580.12 43210.81 48159.85 2024-03-25 14:20:40.000 085 21257.45 580.10 43210.75 48159.96 2024-03-25 14:20:41.000 085 21257.49 580.10 43210.75 48159.94 2024-03-25 14:20:42.000 085 21257.42 580.10 43210.75 48160.02 2024-03-25 14:20:43.000 085 21257.21 580.12 43210.80 48159.88 2024-03-25 14:20:44.000 085 21256.97 580.16 43210.79 48159.86 2024-03-25 14:20:45.000 085 21256.70 580.16 43210.70 48159.73 2024-03-25 14:20:46.000 085 21256.48 580.16 43210.64 48159.60 2024-03-25 14:20:47.000 085 21256.35 580.13 43210.71 48159.56 2024-03-25 14:20:48.000 085 21256.27 580.06 43210.72 48159.49 2024-03-25 14:20:49.000 085 21256.32 580.04 43210.77 48159.50 2024-03-25 14:20:50.000 085 21256.41 580.05 43210.81 48159.55 2024-03-25 14:20:51.000 085 21256.47 580.15 43210.83 48159.60 2024-03-25 14:20:52.000 085 21256.56 580.18 43210.87 48159.64 2024-03-25 14:20:53.000 085 21256.47 580.23 43210.90 48159.60 2024-03-25 14:20:54.000 085 21256.35 580.28 43210.93 48159.65 2024-03-25 14:20:55.000 085 21256.28 580.31 43210.99 48159.63 2024-03-25 14:20:56.000 085 21256.27 580.32 43210.96 48159.66 2024-03-25 14:20:57.000 085 21256.31 580.39 43210.94 48159.64 2024-03-25 14:20:58.000 085 21256.40 580.48 43210.94 48159.59 2024-03-25 14:20:59.000 085 21256.53 580.52 43210.97 48159.75 2024-03-25 14:21:00.000 085 21256.65 580.55 43210.97 48159.76 2024-03-25 14:21:01.000 085 21256.72 580.61 43210.90 48159.82 2024-03-25 14:21:02.000 085 21256.74 580.64 43210.90 48159.75 2024-03-25 14:21:03.000 085 21256.69 580.54 43210.92 48159.79 2024-03-25 14:21:04.000 085 21256.57 580.47 43210.89 48159.77 2024-03-25 14:21:05.000 085 21256.54 580.43 43210.88 48159.74 2024-03-25 14:21:06.000 085 21256.49 580.41 43210.94 48159.68 2024-03-25 14:21:07.000 085 21256.40 580.48 43210.90 48159.68 2024-03-25 14:21:08.000 085 21256.44 580.58 43210.90 48159.63 2024-03-25 14:21:09.000 085 21256.45 580.63 43210.91 48159.66 2024-03-25 14:21:10.000 085 21256.45 580.77 43210.91 48159.69 2024-03-25 14:21:11.000 085 21256.34 580.87 43210.82 48159.65 2024-03-25 14:21:12.000 085 21256.20 580.89 43210.78 48159.61 2024-03-25 14:21:13.000 085 21256.10 580.91 43210.86 48159.52 2024-03-25 14:21:14.000 085 21255.96 580.86 43210.89 48159.41 2024-03-25 14:21:15.000 085 21255.80 580.73 43210.92 48159.46 2024-03-25 14:21:16.000 085 21255.69 580.64 43210.92 48159.39 2024-03-25 14:21:17.000 085 21255.60 580.56 43210.94 48159.38 2024-03-25 14:21:18.000 085 21255.48 580.56 43211.01 48159.30 2024-03-25 14:21:19.000 085 21255.30 580.60 43211.03 48159.36 2024-03-25 14:21:20.000 085 21255.18 580.69 43211.07 48159.27 2024-03-25 14:21:21.000 085 21255.03 580.70 43211.03 48159.18 2024-03-25 14:21:22.000 085 21254.98 580.80 43211.00 48159.15 2024-03-25 14:21:23.000 085 21254.96 580.83 43210.98 48159.11 2024-03-25 14:21:24.000 085 21254.95 580.84 43210.94 48159.11 2024-03-25 14:21:25.000 085 21254.95 580.85 43210.93 48159.11 2024-03-25 14:21:26.000 085 21255.00 580.88 43210.98 48159.09 2024-03-25 14:21:27.000 085 21255.02 580.95 43211.00 48159.14 2024-03-25 14:21:28.000 085 21255.03 581.02 43210.95 48159.09 2024-03-25 14:21:29.000 085 21255.00 581.11 43210.93 48159.17 2024-03-25 14:21:30.000 085 21254.99 581.22 43210.90 48159.03 2024-03-25 14:21:31.000 085 21255.04 581.28 43210.85 48159.04 2024-03-25 14:21:32.000 085 21255.16 581.30 43210.84 48159.04 2024-03-25 14:21:33.000 085 21255.30 581.32 43210.83 48159.12 2024-03-25 14:21:34.000 085 21255.47 581.49 43210.87 48159.14 2024-03-25 14:21:35.000 085 21255.63 581.68 43210.79 48159.24 2024-03-25 14:21:36.000 085 21255.65 581.82 43210.78 48159.28 2024-03-25 14:21:37.000 085 21255.59 581.97 43210.75 48159.19 2024-03-25 14:21:38.000 085 21255.51 582.16 43210.75 48159.16 2024-03-25 14:21:39.000 085 21255.35 582.33 43210.71 48159.12 2024-03-25 14:21:40.000 085 21255.19 582.46 43210.68 48158.96 2024-03-25 14:21:41.000 085 21255.09 582.51 43210.66 48158.91 2024-03-25 14:21:42.000 085 21254.95 582.49 43210.66 48158.78 2024-03-25 14:21:43.000 085 21254.84 582.52 43210.67 48158.80 2024-03-25 14:21:44.000 085 21254.74 582.53 43210.76 48158.78 2024-03-25 14:21:45.000 085 21254.70 582.55 43210.76 48158.77 2024-03-25 14:21:46.000 085 21254.73 582.58 43210.79 48158.77 2024-03-25 14:21:47.000 085 21254.78 582.59 43210.74 48158.81 2024-03-25 14:21:48.000 085 21254.86 582.61 43210.77 48158.86 2024-03-25 14:21:49.000 085 21254.91 582.67 43210.75 48158.91 2024-03-25 14:21:50.000 085 21254.98 582.72 43210.70 48158.85 2024-03-25 14:21:51.000 085 21255.10 582.74 43210.68 48158.92 2024-03-25 14:21:52.000 085 21255.16 582.65 43210.68 48158.91 2024-03-25 14:21:53.000 085 21255.14 582.48 43210.74 48158.88 2024-03-25 14:21:54.000 085 21255.17 582.35 43210.75 48158.96 2024-03-25 14:21:55.000 085 21255.24 582.27 43210.78 48158.97 2024-03-25 14:21:56.000 085 21255.38 582.15 43210.77 48159.10 2024-03-25 14:21:57.000 085 21255.52 582.06 43210.78 48159.14 2024-03-25 14:21:58.000 085 21255.63 581.86 43210.76 48159.23 2024-03-25 14:21:59.000 085 21255.71 581.75 43210.86 48159.26 2024-03-25 14:22:00.000 085 21255.76 581.63 43210.87 48159.36 2024-03-25 14:22:01.000 085 21255.74 581.52 43210.93 48159.39 2024-03-25 14:22:02.000 085 21255.71 581.43 43210.99 48159.37 2024-03-25 14:22:03.000 085 21255.70 581.39 43211.04 48159.39 2024-03-25 14:22:04.000 085 21255.66 581.43 43211.13 48159.46 2024-03-25 14:22:05.000 085 21255.55 581.48 43211.10 48159.40 2024-03-25 14:22:06.000 085 21255.36 581.47 43211.07 48159.49 2024-03-25 14:22:07.000 085 21255.18 581.55 43211.10 48159.39 2024-03-25 14:22:08.000 085 21255.14 581.68 43211.07 48159.38 2024-03-25 14:22:09.000 085 21255.06 581.76 43211.03 48159.26 2024-03-25 14:22:10.000 085 21254.99 581.83 43210.99 48159.25 2024-03-25 14:22:11.000 085 21254.94 581.90 43211.04 48159.22 2024-03-25 14:22:12.000 085 21254.88 581.89 43211.03 48159.16 2024-03-25 14:22:13.000 085 21254.83 581.74 43211.06 48159.18 2024-03-25 14:22:14.000 085 21254.84 581.65 43211.10 48159.10 2024-03-25 14:22:15.000 085 21254.87 581.66 43211.12 48159.18 2024-03-25 14:22:16.000 085 21254.92 581.62 43211.13 48159.21 2024-03-25 14:22:17.000 085 21254.98 581.58 43211.21 48159.36 2024-03-25 14:22:18.000 085 21255.03 581.60 43211.20 48159.27 2024-03-25 14:22:19.000 085 21255.09 581.54 43211.20 48159.27 2024-03-25 14:22:20.000 085 21255.17 581.43 43211.15 48159.32 2024-03-25 14:22:21.000 085 21255.22 581.26 43211.07 48159.30 2024-03-25 14:22:22.000 085 21255.20 581.01 43211.10 48159.38 2024-03-25 14:22:23.000 085 21255.11 580.71 43211.13 48159.28 2024-03-25 14:22:24.000 085 21255.01 580.37 43211.21 48159.37 2024-03-25 14:22:25.000 085 21254.89 580.07 43211.33 48159.27 2024-03-25 14:22:26.000 085 21254.74 579.77 43211.38 48159.21 2024-03-25 14:22:27.000 085 21254.57 579.51 43211.40 48159.29 2024-03-25 14:22:28.000 085 21254.38 579.29 43211.43 48159.27 2024-03-25 14:22:29.000 085 21254.22 579.18 43211.52 48159.17 2024-03-25 14:22:30.000 085 21254.05 579.11 43211.57 48159.21 2024-03-25 14:22:31.000 085 21253.93 579.06 43211.61 48159.14 2024-03-25 14:22:32.000 085 21253.88 579.05 43211.60 48159.16 2024-03-25 14:22:33.000 085 21253.84 579.12 43211.64 48159.17 2024-03-25 14:22:34.000 085 21253.86 579.19 43211.62 48159.18 2024-03-25 14:22:35.000 085 21253.89 579.28 43211.64 48159.23 2024-03-25 14:22:36.000 085 21254.01 579.40 43211.57 48159.22 2024-03-25 14:22:37.000 085 21254.18 579.53 43211.59 48159.29 2024-03-25 14:22:38.000 085 21254.35 579.57 43211.60 48159.31 2024-03-25 14:22:39.000 085 21254.55 579.59 43211.58 48159.39 2024-03-25 14:22:40.000 085 21254.78 579.56 43211.60 48159.51 2024-03-25 14:22:41.000 085 21254.99 579.57 43211.63 48159.60 2024-03-25 14:22:42.000 085 21255.14 579.50 43211.60 48159.71 2024-03-25 14:22:43.000 085 21255.28 579.45 43211.64 48159.79 2024-03-25 14:22:44.000 085 21255.36 579.38 43211.68 48159.84 2024-03-25 14:22:45.000 085 21255.41 579.29 43211.76 48159.90 2024-03-25 14:22:46.000 085 21255.38 579.16 43211.73 48159.92 2024-03-25 14:22:47.000 085 21255.38 579.01 43211.73 48159.98 2024-03-25 14:22:48.000 085 21255.30 578.95 43211.74 48159.91 2024-03-25 14:22:49.000 085 21255.18 578.93 43211.82 48159.91 2024-03-25 14:22:50.000 085 21255.03 578.92 43211.88 48159.89 2024-03-25 14:22:51.000 085 21254.80 579.00 43211.93 48159.86 2024-03-25 14:22:52.000 085 21254.55 579.07 43211.96 48159.76 2024-03-25 14:22:53.000 085 21254.33 579.09 43211.99 48159.65 2024-03-25 14:22:54.000 085 21253.98 579.15 43212.01 48159.59 2024-03-25 14:22:55.000 085 21253.58 579.21 43212.03 48159.49 2024-03-25 14:22:56.000 085 21253.18 579.28 43212.10 48159.35 2024-03-25 14:22:57.000 085 21252.82 579.35 43212.11 48159.23 2024-03-25 14:22:58.000 085 21252.48 579.33 43212.10 48158.98 2024-03-25 14:22:59.000 085 21252.22 579.35 43212.14 48158.92 2024-03-25 14:23:00.000 085 21252.01 579.43 43212.13 48158.84 2024-03-25 14:23:01.000 085 21251.90 579.53 43212.11 48158.78 2024-03-25 14:23:02.000 085 21251.87 579.72 43212.15 48158.71 2024-03-25 14:23:03.000 085 21251.82 579.90 43212.12 48158.78 2024-03-25 14:23:04.000 085 21251.74 580.10 43212.09 48158.67 2024-03-25 14:23:05.000 085 21251.66 580.32 43212.02 48158.66 2024-03-25 14:23:06.000 085 21251.64 580.47 43211.99 48158.58 2024-03-25 14:23:07.000 085 21251.56 580.57 43211.96 48158.53 2024-03-25 14:23:08.000 085 21251.55 580.67 43211.90 48158.46 2024-03-25 14:23:09.000 085 21251.59 580.77 43211.87 48158.39 2024-03-25 14:23:10.000 085 21251.78 580.92 43211.83 48158.44 2024-03-25 14:23:11.000 085 21252.08 581.06 43211.83 48158.61 2024-03-25 14:23:12.000 085 21252.40 581.22 43211.78 48158.62 2024-03-25 14:23:13.000 085 21252.76 581.41 43211.75 48158.77 2024-03-25 14:23:14.000 085 21253.02 581.62 43211.76 48158.91 2024-03-25 14:23:15.000 085 21253.24 581.75 43211.72 48158.94 2024-03-25 14:23:16.000 085 21253.29 581.88 43211.70 48159.05 2024-03-25 14:23:17.000 085 21253.27 581.98 43211.72 48159.06 2024-03-25 14:23:18.000 085 21253.14 582.13 43211.74 48159.04 2024-03-25 14:23:19.000 085 21252.89 582.28 43211.73 48158.97 2024-03-25 14:23:20.000 085 21252.63 582.43 43211.81 48158.89 2024-03-25 14:23:21.000 085 21252.31 582.66 43211.76 48158.69 2024-03-25 14:23:22.000 085 21251.95 582.88 43211.77 48158.63 2024-03-25 14:23:23.000 085 21251.50 583.14 43211.80 48158.41 2024-03-25 14:23:24.000 085 21251.03 583.44 43211.81 48158.19 2024-03-25 14:23:25.000 085 21250.53 583.64 43211.77 48157.95 2024-03-25 14:23:26.000 085 21249.93 583.83 43211.80 48157.73 2024-03-25 14:23:27.000 085 21249.43 583.97 43211.77 48157.45 2024-03-25 14:23:28.000 085 21249.02 584.02 43211.62 48157.19 2024-03-25 14:23:29.000 085 21248.72 584.06 43211.63 48157.00 2024-03-25 14:23:30.000 085 21248.54 584.19 43211.63 48156.96 2024-03-25 14:23:31.000 085 21248.47 584.32 43211.58 48156.80 2024-03-25 14:23:32.000 085 21248.54 584.44 43211.53 48156.76 2024-03-25 14:23:33.000 085 21248.65 584.57 43211.49 48156.73 2024-03-25 14:23:34.000 085 21248.84 584.63 43211.47 48156.77 2024-03-25 14:23:35.000 085 21249.12 584.72 43211.46 48156.89 2024-03-25 14:23:36.000 085 21249.46 584.80 43211.39 48157.00 2024-03-25 14:23:37.000 085 21249.79 584.95 43211.38 48157.03 2024-03-25 14:23:38.000 085 21250.16 585.09 43211.31 48157.21 2024-03-25 14:23:39.000 085 21250.49 585.14 43211.30 48157.36 2024-03-25 14:23:40.000 085 21250.77 585.26 43211.31 48157.50 2024-03-25 14:23:41.000 085 21250.98 585.37 43211.32 48157.59 2024-03-25 14:23:42.000 085 21251.22 585.43 43211.28 48157.74 2024-03-25 14:23:43.000 085 21251.47 585.49 43211.28 48157.81 2024-03-25 14:23:44.000 085 21251.61 585.53 43211.26 48157.96 2024-03-25 14:23:45.000 085 21251.71 585.63 43211.32 48157.99 2024-03-25 14:23:46.000 085 21251.73 585.70 43211.37 48157.99 2024-03-25 14:23:47.000 085 21251.66 585.78 43211.39 48158.07 2024-03-25 14:23:48.000 085 21251.48 585.84 43211.42 48158.02 2024-03-25 14:23:49.000 085 21251.32 585.94 43211.46 48157.98 2024-03-25 14:23:50.000 085 21251.02 586.04 43211.50 48157.93 2024-03-25 14:23:51.000 085 21250.76 586.10 43211.54 48157.77 2024-03-25 14:23:52.000 085 21250.49 586.18 43211.57 48157.70 2024-03-25 14:23:53.000 085 21250.11 586.27 43211.54 48157.63 2024-03-25 14:23:54.000 085 21249.74 586.29 43211.56 48157.40 2024-03-25 14:23:55.000 085 21249.49 586.33 43211.59 48157.30 2024-03-25 14:23:56.000 085 21249.24 586.36 43211.54 48157.14 2024-03-25 14:23:57.000 085 21249.03 586.46 43211.55 48157.03 2024-03-25 14:23:58.000 085 21248.88 586.56 43211.54 48157.03 2024-03-25 14:23:59.000 085 21248.73 586.64 43211.50 48156.89 2024-03-25 14:24:00.000 085 21248.59 586.81 43211.48 48156.89 2024-03-25 14:24:01.000 085 21248.52 586.95 43211.49 48156.75 2024-03-25 14:24:02.000 085 21248.42 587.08 43211.46 48156.71 2024-03-25 14:24:03.000 085 21248.41 587.18 43211.40 48156.72 2024-03-25 14:24:04.000 085 21248.42 587.32 43211.39 48156.68 2024-03-25 14:24:05.000 085 21248.44 587.49 43211.41 48156.64 2024-03-25 14:24:06.000 085 21248.36 587.65 43211.36 48156.55 2024-03-25 14:24:07.000 085 21248.26 587.89 43211.29 48156.63 2024-03-25 14:24:08.000 085 21248.21 588.11 43211.20 48156.52 2024-03-25 14:24:09.000 085 21248.09 588.34 43211.18 48156.39 2024-03-25 14:24:10.000 085 21248.02 588.45 43211.11 48156.39 2024-03-25 14:24:11.000 085 21248.02 588.57 43211.11 48156.24 2024-03-25 14:24:12.000 085 21248.00 588.66 43211.11 48156.22 2024-03-25 14:24:13.000 085 21247.92 588.73 43211.13 48156.20 2024-03-25 14:24:14.000 085 21247.87 588.82 43211.12 48156.24 2024-03-25 14:24:15.000 085 21247.82 588.92 43211.08 48156.17 2024-03-25 14:24:16.000 085 21247.76 589.03 43211.06 48156.11 2024-03-25 14:24:17.000 085 21247.78 589.15 43211.05 48156.11 2024-03-25 14:24:18.000 085 21247.78 589.19 43211.05 48156.08 2024-03-25 14:24:19.000 085 21247.76 589.31 43211.02 48156.02 2024-03-25 14:24:20.000 085 21247.78 589.35 43210.97 48156.05 2024-03-25 14:24:21.000 085 21247.81 589.35 43210.96 48155.99 2024-03-25 14:24:22.000 085 21247.82 589.40 43210.93 48156.00 2024-03-25 14:24:23.000 085 21247.87 589.47 43210.93 48156.01 2024-03-25 14:24:24.000 085 21247.95 589.44 43210.93 48156.05 2024-03-25 14:24:25.000 085 21248.02 589.40 43210.94 48156.02 2024-03-25 14:24:26.000 085 21248.10 589.36 43210.90 48156.08 2024-03-25 14:24:27.000 085 21248.18 589.31 43210.92 48156.11 2024-03-25 14:24:28.000 085 21248.23 589.22 43210.97 48156.19 2024-03-25 14:24:29.000 085 21248.26 589.17 43210.99 48156.28 2024-03-25 14:24:30.000 085 21248.36 589.20 43211.06 48156.30 2024-03-25 14:24:31.000 085 21248.41 589.17 43211.10 48156.30 2024-03-25 14:24:32.000 085 21248.50 589.15 43211.07 48156.39 2024-03-25 14:24:33.000 085 21248.52 589.16 43211.10 48156.40 2024-03-25 14:24:34.000 085 21248.54 589.24 43211.11 48156.44 2024-03-25 14:24:35.000 085 21248.51 589.32 43211.12 48156.47 2024-03-25 14:24:36.000 085 21248.50 589.41 43211.14 48156.44 2024-03-25 14:24:37.000 085 21248.41 589.52 43211.12 48156.44 2024-03-25 14:24:38.000 085 21248.33 589.69 43211.03 48156.30 2024-03-25 14:24:39.000 085 21248.31 589.80 43211.00 48156.39 2024-03-25 14:24:40.000 085 21248.24 589.85 43211.03 48156.28 2024-03-25 14:24:41.000 085 21248.12 589.90 43211.01 48156.26 2024-03-25 14:24:42.000 085 21248.10 590.00 43211.03 48156.19 2024-03-25 14:24:43.000 085 21248.03 590.11 43211.09 48156.15 2024-03-25 14:24:44.000 085 21248.00 590.22 43211.05 48156.17 2024-03-25 14:24:45.000 085 21247.95 590.33 43210.99 48156.17 2024-03-25 14:24:46.000 085 21247.86 590.43 43211.06 48156.21 2024-03-25 14:24:47.000 085 21247.79 590.51 43211.07 48156.07 2024-03-25 14:24:48.000 085 21247.73 590.60 43211.04 48156.12 2024-03-25 14:24:49.000 085 21247.64 590.67 43211.03 48156.03 2024-03-25 14:24:50.000 085 21247.58 590.77 43211.04 48156.06 2024-03-25 14:24:51.000 085 21247.58 590.87 43210.99 48156.02 2024-03-25 14:24:52.000 085 21247.57 590.98 43210.96 48155.94 2024-03-25 14:24:53.000 085 21247.59 591.05 43210.91 48155.96 2024-03-25 14:24:54.000 085 21247.53 591.17 43210.88 48155.88 2024-03-25 14:24:55.000 085 21247.52 591.25 43210.84 48155.80 2024-03-25 14:24:56.000 085 21247.45 591.34 43210.76 48155.68 2024-03-25 14:24:57.000 085 21247.36 591.45 43210.67 48155.65 2024-03-25 14:24:58.000 085 21247.28 591.48 43210.58 48155.52 2024-03-25 14:24:59.000 085 21247.20 591.53 43210.41 48155.38 2024-03-25 14:25:00.000 085 21247.11 591.55 43210.36 48155.32 2024-03-25 14:25:01.000 085 21247.02 591.55 43210.40 48155.22 2024-03-25 14:25:02.000 085 21246.93 591.54 43210.43 48155.15 2024-03-25 14:25:03.000 085 21246.80 591.50 43210.38 48155.10 2024-03-25 14:25:04.000 085 21246.70 591.48 43210.33 48155.06 2024-03-25 14:25:05.000 085 21246.64 591.45 43210.35 48155.06 2024-03-25 14:25:06.000 085 21246.55 591.44 43210.34 48155.01 2024-03-25 14:25:07.000 085 21246.52 591.38 43210.40 48154.94 2024-03-25 14:25:08.000 085 21246.56 591.32 43210.36 48155.05 2024-03-25 14:25:09.000 085 21246.62 591.23 43210.37 48155.01 2024-03-25 14:25:10.000 085 21246.71 591.18 43210.42 48155.09 2024-03-25 14:25:11.000 085 21246.83 591.11 43210.49 48155.20 2024-03-25 14:25:12.000 085 21247.00 591.01 43210.54 48155.23 2024-03-25 14:25:13.000 085 21247.19 590.98 43210.56 48155.37 2024-03-25 14:25:14.000 085 21247.37 590.94 43210.51 48155.41 2024-03-25 14:25:15.000 085 21247.50 590.93 43210.51 48155.57 2024-03-25 14:25:16.000 085 21247.56 590.91 43210.55 48155.60 2024-03-25 14:25:17.000 085 21247.55 590.81 43210.60 48155.60 2024-03-25 14:25:18.000 085 21247.54 590.69 43210.63 48155.67 2024-03-25 14:25:19.000 085 21247.54 590.53 43210.68 48155.72 2024-03-25 14:25:20.000 085 21247.57 590.36 43210.73 48155.72 2024-03-25 14:25:21.000 085 21247.69 590.20 43210.75 48155.74 2024-03-25 14:25:22.000 085 21247.76 590.10 43210.80 48155.81 2024-03-25 14:25:23.000 085 21247.80 590.02 43210.85 48155.90 2024-03-25 14:25:24.000 085 21247.85 589.98 43210.87 48155.94 2024-03-25 14:25:25.000 085 21247.91 589.98 43210.86 48156.02 2024-03-25 14:25:26.000 085 21247.91 589.98 43210.86 48155.96 2024-03-25 14:25:27.000 085 21247.88 590.04 43210.88 48155.99 2024-03-25 14:25:28.000 085 21247.85 590.04 43210.88 48155.94 2024-03-25 14:25:29.000 085 21247.88 589.93 43210.88 48156.00 2024-03-25 14:25:30.000 085 21247.85 589.83 43210.91 48155.97 2024-03-25 14:25:31.000 085 21247.81 589.76 43210.94 48156.02 2024-03-25 14:25:32.000 085 21247.78 589.66 43211.04 48156.06 2024-03-25 14:25:33.000 085 21247.76 589.57 43211.07 48156.09 2024-03-25 14:25:34.000 085 21247.68 589.57 43211.12 48156.02 2024-03-25 14:25:35.000 085 21247.64 589.55 43211.10 48156.00 2024-03-25 14:25:36.000 085 21247.65 589.56 43211.10 48156.10 2024-03-25 14:25:37.000 085 21247.53 589.53 43211.06 48156.04 2024-03-25 14:25:38.000 085 21247.46 589.48 43211.06 48156.04 2024-03-25 14:25:39.000 085 21247.42 589.44 43211.08 48155.95 2024-03-25 14:25:40.000 085 21247.35 589.40 43211.11 48155.89 2024-03-25 14:25:41.000 085 21247.24 589.31 43211.00 48155.88 2024-03-25 14:25:42.000 085 21247.22 589.31 43211.00 48155.80 2024-03-25 14:25:43.000 085 21247.10 589.25 43210.98 48155.79 2024-03-25 14:25:44.000 085 21246.91 589.19 43211.01 48155.62 2024-03-25 14:25:45.000 085 21246.66 589.14 43211.04 48155.60 2024-03-25 14:25:46.000 085 21246.44 589.11 43211.03 48155.46 2024-03-25 14:25:47.000 085 21246.21 589.09 43210.99 48155.39 2024-03-25 14:25:48.000 085 21245.89 589.13 43211.08 48155.36 2024-03-25 14:25:49.000 085 21245.63 589.21 43211.13 48155.22 2024-03-25 14:25:50.000 085 21245.31 589.34 43211.15 48155.15 2024-03-25 14:25:51.000 085 21244.93 589.43 43211.16 48154.98 2024-03-25 14:25:52.000 085 21244.50 589.55 43211.12 48154.83 2024-03-25 14:25:53.000 085 21244.10 589.66 43211.12 48154.68 2024-03-25 14:25:54.000 085 21243.74 589.67 43211.11 48154.54 2024-03-25 14:25:55.000 085 21243.48 589.73 43211.13 48154.39 2024-03-25 14:25:56.000 085 21243.32 589.77 43211.15 48154.24 2024-03-25 14:25:57.000 085 21243.23 589.77 43211.17 48154.16 2024-03-25 14:25:58.000 085 21243.16 589.81 43211.15 48154.13 2024-03-25 14:25:59.000 085 21243.16 589.82 43211.10 48154.14 2024-03-25 14:26:00.000 085 21243.16 589.86 43211.10 48154.10 2024-03-25 14:26:01.000 085 21243.22 589.87 43211.09 48154.15 2024-03-25 14:26:02.000 085 21243.42 589.90 43211.05 48154.20 2024-03-25 14:26:03.000 085 21243.59 589.89 43211.03 48154.17 2024-03-25 14:26:04.000 085 21243.74 589.87 43210.97 48154.25 2024-03-25 14:26:05.000 085 21243.99 589.83 43210.93 48154.41 2024-03-25 14:26:06.000 085 21244.24 589.75 43210.94 48154.42 2024-03-25 14:26:07.000 085 21244.46 589.81 43210.93 48154.54 2024-03-25 14:26:08.000 085 21244.66 589.79 43210.93 48154.59 2024-03-25 14:26:09.000 085 21244.85 589.77 43210.90 48154.69 2024-03-25 14:26:10.000 085 21244.92 589.76 43210.92 48154.73 2024-03-25 14:26:11.000 085 21244.91 589.68 43210.95 48154.76 2024-03-25 14:26:12.000 085 21244.92 589.62 43210.91 48154.76 2024-03-25 14:26:13.000 085 21244.98 589.49 43210.90 48154.76 2024-03-25 14:26:14.000 085 21245.07 589.41 43210.83 48154.77 2024-03-25 14:26:15.000 085 21245.10 589.36 43210.85 48154.83 2024-03-25 14:26:16.000 085 21245.13 589.24 43210.87 48154.81 2024-03-25 14:26:17.000 085 21245.18 589.08 43210.92 48154.84 2024-03-25 14:26:18.000 085 21245.19 588.98 43210.89 48154.84 2024-03-25 14:26:19.000 085 21245.18 588.91 43210.87 48154.84 2024-03-25 14:26:20.000 085 21245.16 588.80 43210.87 48154.82 2024-03-25 14:26:21.000 085 21245.20 588.72 43210.87 48154.93 2024-03-25 14:26:22.000 085 21245.28 588.67 43210.92 48154.94 2024-03-25 14:26:23.000 085 21245.34 588.70 43210.95 48154.97 2024-03-25 14:26:24.000 085 21245.43 588.69 43210.95 48154.97 2024-03-25 14:26:25.000 085 21245.52 588.76 43210.92 48154.99 2024-03-25 14:26:26.000 085 21245.54 588.83 43210.90 48154.97 2024-03-25 14:26:27.000 085 21245.55 588.80 43210.88 48154.92 2024-03-25 14:26:28.000 085 21245.60 588.67 43210.86 48154.96 2024-03-25 14:26:29.000 085 21245.60 588.57 43210.85 48154.95 2024-03-25 14:26:30.000 085 21245.66 588.43 43210.79 48154.90 2024-03-25 14:26:31.000 085 21245.74 588.29 43210.83 48154.98 2024-03-25 14:26:32.000 085 21245.84 588.14 43210.87 48155.00 2024-03-25 14:26:33.000 085 21245.91 587.95 43210.89 48155.02 2024-03-25 14:26:34.000 085 21246.03 587.84 43210.86 48155.15 2024-03-25 14:26:35.000 085 21246.15 587.74 43210.87 48155.19 2024-03-25 14:26:36.000 085 21246.21 587.59 43210.89 48155.18 2024-03-25 14:26:37.000 085 21246.22 587.44 43210.96 48155.26 2024-03-25 14:26:38.000 085 21246.31 587.33 43211.00 48155.29 2024-03-25 14:26:39.000 085 21246.41 587.22 43211.04 48155.36 2024-03-25 14:26:40.000 085 21246.50 587.15 43211.09 48155.44 2024-03-25 14:26:41.000 085 21246.61 587.12 43211.10 48155.53 2024-03-25 14:26:42.000 085 21246.61 587.14 43211.08 48155.52 2024-03-25 14:26:43.000 085 21246.62 587.15 43211.09 48155.60 2024-03-25 14:26:44.000 085 21246.59 587.18 43211.11 48155.60 2024-03-25 14:26:45.000 085 21246.52 587.21 43211.14 48155.53 2024-03-25 14:26:46.000 085 21246.47 587.23 43211.15 48155.51 2024-03-25 14:26:47.000 085 21246.40 587.26 43211.13 48155.51 2024-03-25 14:26:48.000 085 21246.39 587.27 43211.17 48155.49 2024-03-25 14:26:49.000 085 21246.38 587.31 43211.15 48155.51 2024-03-25 14:26:50.000 085 21246.39 587.40 43211.12 48155.48 2024-03-25 14:26:51.000 085 21246.39 587.45 43211.08 48155.48 2024-03-25 14:26:52.000 085 21246.44 587.47 43211.03 48155.47 2024-03-25 14:26:53.000 085 21246.47 587.46 43211.03 48155.45 2024-03-25 14:26:54.000 085 21246.51 587.34 43211.01 48155.45 2024-03-25 14:26:55.000 085 21246.57 587.21 43211.00 48155.44 2024-03-25 14:26:56.000 085 21246.68 587.12 43210.96 48155.51 2024-03-25 14:26:57.000 085 21246.76 587.01 43210.98 48155.46 2024-03-25 14:26:58.000 085 21246.91 586.90 43211.08 48155.61 2024-03-25 14:26:59.000 085 21247.11 586.74 43211.07 48155.65 2024-03-25 14:27:00.000 085 21247.26 586.63 43211.10 48155.80 2024-03-25 14:27:01.000 085 21247.36 586.57 43211.09 48155.85 2024-03-25 14:27:02.000 085 21247.52 586.50 43211.14 48155.99 2024-03-25 14:27:03.000 085 21247.67 586.45 43211.18 48156.01 2024-03-25 14:27:04.000 085 21247.82 586.37 43211.21 48156.10 2024-03-25 14:27:05.000 085 21247.95 586.30 43211.24 48156.16 2024-03-25 14:27:06.000 085 21248.08 586.23 43211.28 48156.25 2024-03-25 14:27:07.000 085 21248.14 586.15 43211.30 48156.28 2024-03-25 14:27:08.000 085 21248.19 586.07 43211.30 48156.36 2024-03-25 14:27:09.000 085 21248.22 585.96 43211.32 48156.35 2024-03-25 14:27:10.000 085 21248.23 585.91 43211.36 48156.43 2024-03-25 14:27:11.000 085 21248.25 585.79 43211.35 48156.44 2024-03-25 14:27:12.000 085 21248.25 585.78 43211.31 48156.39 2024-03-25 14:27:13.000 085 21248.28 585.78 43211.35 48156.39 2024-03-25 14:27:14.000 085 21248.31 585.77 43211.31 48156.49 2024-03-25 14:27:15.000 085 21248.30 585.77 43211.34 48156.46 2024-03-25 14:27:16.000 085 21248.29 585.75 43211.32 48156.39 2024-03-25 14:27:17.000 085 21248.30 585.68 43211.29 48156.40 2024-03-25 14:27:18.000 085 21248.32 585.59 43211.30 48156.41 2024-03-25 14:27:19.000 085 21248.36 585.51 43211.29 48156.47 2024-03-25 14:27:20.000 085 21248.48 585.40 43211.32 48156.43 2024-03-25 14:27:21.000 085 21248.56 585.24 43211.35 48156.57 2024-03-25 14:27:22.000 085 21248.71 585.13 43211.36 48156.62 2024-03-25 14:27:23.000 085 21248.85 585.10 43211.33 48156.68 2024-03-25 14:27:24.000 085 21249.00 585.09 43211.29 48156.64 2024-03-25 14:27:25.000 085 21249.11 585.03 43211.34 48156.75 2024-03-25 14:27:26.000 085 21249.19 584.99 43211.29 48156.75 2024-03-25 14:27:27.000 085 21249.37 584.89 43211.26 48156.80 2024-03-25 14:27:28.000 085 21249.50 584.81 43211.25 48156.83 2024-03-25 14:27:29.000 085 21249.62 584.74 43211.29 48156.90 2024-03-25 14:27:30.000 085 21249.68 584.60 43211.25 48157.01 2024-03-25 14:27:31.000 085 21249.66 584.49 43211.31 48157.04 2024-03-25 14:27:32.000 085 21249.61 584.39 43211.37 48156.98 2024-03-25 14:27:33.000 085 21249.62 584.34 43211.35 48157.06 2024-03-25 14:27:34.000 085 21249.57 584.29 43211.40 48157.08 2024-03-25 14:27:35.000 085 21249.58 584.23 43211.38 48157.07 2024-03-25 14:27:36.000 085 21249.61 584.23 43211.43 48157.05 2024-03-25 14:27:37.000 085 21249.64 584.17 43211.47 48157.11 2024-03-25 14:27:38.000 085 21249.65 584.14 43211.48 48157.08 2024-03-25 14:27:39.000 085 21249.69 584.13 43211.48 48157.19 2024-03-25 14:27:40.000 085 21249.79 584.11 43211.51 48157.30 2024-03-25 14:27:41.000 085 21249.86 584.06 43211.45 48157.20 2024-03-25 14:27:42.000 085 21249.96 584.01 43211.44 48157.31 2024-03-25 14:27:43.000 085 21250.05 583.97 43211.50 48157.36 2024-03-25 14:27:44.000 085 21250.10 583.88 43211.52 48157.39 2024-03-25 14:27:45.000 085 21250.10 583.86 43211.50 48157.44 2024-03-25 14:27:46.000 085 21250.06 583.88 43211.47 48157.44 2024-03-25 14:27:47.000 085 21250.09 583.83 43211.46 48157.51 2024-03-25 14:27:48.000 085 21250.10 583.70 43211.46 48157.39 2024-03-25 14:27:49.000 085 21250.14 583.58 43211.40 48157.39 2024-03-25 14:27:50.000 085 21250.24 583.49 43211.44 48157.44 2024-03-25 14:27:51.000 085 21250.37 583.38 43211.47 48157.47 2024-03-25 14:27:52.000 085 21250.48 583.28 43211.51 48157.57 2024-03-25 14:27:53.000 085 21250.59 583.21 43211.53 48157.61 2024-03-25 14:27:54.000 085 21250.75 583.04 43211.52 48157.69 2024-03-25 14:27:55.000 085 21250.94 582.96 43211.58 48157.82 2024-03-25 14:27:56.000 085 21251.13 582.93 43211.59 48157.91 2024-03-25 14:27:57.000 085 21251.33 582.91 43211.62 48158.03 2024-03-25 14:27:58.000 085 21251.52 582.89 43211.61 48158.17 2024-03-25 14:27:59.000 085 21251.68 582.90 43211.68 48158.26 2024-03-25 14:28:00.000 085 21251.82 582.85 43211.73 48158.30 2024-03-25 14:28:01.000 085 21251.95 582.77 43211.78 48158.43 2024-03-25 14:28:02.000 085 21252.05 582.70 43211.80 48158.50 2024-03-25 14:28:03.000 085 21252.17 582.55 43211.83 48158.56 2024-03-25 14:28:04.000 085 21252.27 582.49 43211.90 48158.64 2024-03-25 14:28:05.000 085 21252.35 582.51 43211.92 48158.70 2024-03-25 14:28:06.000 085 21252.41 582.67 43211.93 48158.75 2024-03-25 14:28:07.000 085 21252.39 582.82 43211.94 48158.84 2024-03-25 14:28:08.000 085 21252.28 583.01 43211.87 48158.82 2024-03-25 14:28:09.000 085 21252.11 583.16 43211.88 48158.68 2024-03-25 14:28:10.000 085 21251.83 583.30 43211.92 48158.64 2024-03-25 14:28:11.000 085 21251.52 583.29 43211.92 48158.49 2024-03-25 14:28:12.000 085 21251.21 583.23 43211.97 48158.36 2024-03-25 14:28:13.000 085 21251.00 583.16 43211.97 48158.28 2024-03-25 14:28:14.000 085 21250.78 583.16 43211.97 48158.15 2024-03-25 14:28:15.000 085 21250.66 583.26 43211.95 48158.10 2024-03-25 14:28:16.000 085 21250.61 583.39 43211.95 48158.11 2024-03-25 14:28:17.000 085 21250.53 583.54 43211.88 48158.05 2024-03-25 14:28:18.000 085 21250.47 583.69 43211.83 48157.97 2024-03-25 14:28:19.000 085 21250.47 583.88 43211.84 48157.96 2024-03-25 14:28:20.000 085 21250.46 584.02 43211.78 48157.92 2024-03-25 14:28:21.000 085 21250.43 584.04 43211.76 48157.81 2024-03-25 14:28:22.000 085 21250.43 584.02 43211.69 48157.81 2024-03-25 14:28:23.000 085 21250.49 583.97 43211.69 48157.77 2024-03-25 14:28:24.000 085 21250.57 583.96 43211.68 48157.84 2024-03-25 14:28:25.000 085 21250.59 583.94 43211.72 48157.83 2024-03-25 14:28:26.000 085 21250.65 583.96 43211.66 48157.86 2024-03-25 14:28:27.000 085 21250.68 584.02 43211.67 48157.90 2024-03-25 14:28:28.000 085 21250.71 584.02 43211.70 48157.94 2024-03-25 14:28:29.000 085 21250.80 583.96 43211.69 48157.96 2024-03-25 14:28:30.000 085 21250.89 583.95 43211.67 48158.01 2024-03-25 14:28:31.000 085 21250.98 583.97 43211.68 48158.05 2024-03-25 14:28:32.000 085 21251.05 584.00 43211.68 48158.16 2024-03-25 14:28:33.000 085 21251.05 583.99 43211.71 48158.11 2024-03-25 14:28:34.000 085 21251.09 583.94 43211.74 48158.15 2024-03-25 14:28:35.000 085 21251.12 583.89 43211.82 48158.21 2024-03-25 14:28:36.000 085 21251.11 583.90 43211.92 48158.19 2024-03-25 14:28:37.000 085 21251.05 583.91 43211.94 48158.26 2024-03-25 14:28:38.000 085 21251.06 583.96 43211.91 48158.24 2024-03-25 14:28:39.000 085 21251.05 583.97 43211.92 48158.30 2024-03-25 14:28:40.000 085 21251.04 583.96 43211.98 48158.35 2024-03-25 14:28:41.000 085 21251.00 583.98 43212.03 48158.28 2024-03-25 14:28:42.000 085 21250.97 584.02 43212.07 48158.35 2024-03-25 14:28:43.000 085 21250.91 584.06 43212.11 48158.27 2024-03-25 14:28:44.000 085 21250.83 584.08 43212.08 48158.37 2024-03-25 14:28:45.000 085 21250.79 584.05 43212.05 48158.31 2024-03-25 14:28:46.000 085 21250.71 584.08 43212.11 48158.32 2024-03-25 14:28:47.000 085 21250.62 584.12 43212.12 48158.29 2024-03-25 14:28:48.000 085 21250.61 584.20 43212.10 48158.22 2024-03-25 14:28:49.000 085 21250.60 584.24 43212.08 48158.19 2024-03-25 14:28:50.000 085 21250.55 584.28 43212.09 48158.23 2024-03-25 14:28:51.000 085 21250.52 584.34 43212.10 48158.19 2024-03-25 14:28:52.000 085 21250.51 584.42 43212.03 48158.19 2024-03-25 14:28:53.000 085 21250.56 584.49 43212.02 48158.16 2024-03-25 14:28:54.000 085 21250.53 584.59 43212.03 48158.17 2024-03-25 14:28:55.000 085 21250.47 584.69 43212.02 48158.05 2024-03-25 14:28:56.000 085 21250.40 584.73 43212.04 48158.04 2024-03-25 14:28:57.000 085 21250.30 584.75 43212.01 48158.02 2024-03-25 14:28:58.000 085 21250.23 584.73 43211.95 48157.95 2024-03-25 14:28:59.000 085 21250.19 584.76 43211.96 48157.90 2024-03-25 14:29:00.000 085 21250.08 584.84 43211.92 48157.91 2024-03-25 14:29:01.000 085 21249.98 584.85 43211.84 48157.82 2024-03-25 14:29:02.000 085 21249.88 584.89 43211.89 48157.79 2024-03-25 14:29:03.000 085 21249.74 584.96 43211.91 48157.73 2024-03-25 14:29:04.000 085 21249.62 585.01 43211.91 48157.61 2024-03-25 14:29:05.000 085 21249.47 585.07 43211.88 48157.57 2024-03-25 14:29:06.000 085 21249.32 585.13 43211.88 48157.47 2024-03-25 14:29:07.000 085 21249.22 585.19 43211.86 48157.46 2024-03-25 14:29:08.000 085 21249.10 585.23 43211.89 48157.36 2024-03-25 14:29:09.000 085 21248.99 585.34 43211.80 48157.30 2024-03-25 14:29:10.000 085 21248.95 585.50 43211.82 48157.33 2024-03-25 14:29:11.000 085 21248.83 585.70 43211.77 48157.24 2024-03-25 14:29:12.000 085 21248.65 585.85 43211.76 48157.19 2024-03-25 14:29:13.000 085 21248.50 586.01 43211.75 48157.11 2024-03-25 14:29:14.000 085 21248.41 586.10 43211.67 48157.03 2024-03-25 14:29:15.000 085 21248.32 586.19 43211.58 48156.86 2024-03-25 14:29:16.000 085 21248.20 586.29 43211.57 48156.91 2024-03-25 14:29:17.000 085 21248.14 586.42 43211.57 48156.77 2024-03-25 14:29:18.000 085 21248.06 586.50 43211.52 48156.74 2024-03-25 14:29:19.000 085 21247.91 586.65 43211.53 48156.67 2024-03-25 14:29:20.000 085 21247.80 586.82 43211.51 48156.64 2024-03-25 14:29:21.000 085 21247.71 586.92 43211.54 48156.55 2024-03-25 14:29:22.000 085 21247.58 587.06 43211.59 48156.59 2024-03-25 14:29:23.000 085 21247.47 587.15 43211.57 48156.53 2024-03-25 14:29:24.000 085 21247.34 587.22 43211.55 48156.42 2024-03-25 14:29:25.000 085 21247.26 587.34 43211.56 48156.42 2024-03-25 14:29:26.000 085 21247.18 587.42 43211.54 48156.33 2024-03-25 14:29:27.000 085 21247.07 587.46 43211.52 48156.35 2024-03-25 14:29:28.000 085 21247.05 587.50 43211.59 48156.28 2024-03-25 14:29:29.000 085 21247.01 587.52 43211.64 48156.30 2024-03-25 14:29:30.000 085 21247.00 587.52 43211.69 48156.28 2024-03-25 14:29:31.000 085 21246.96 587.55 43211.71 48156.31 2024-03-25 14:29:32.000 085 21246.92 587.62 43211.75 48156.25 2024-03-25 14:29:33.000 085 21246.89 587.69 43211.75 48156.20 2024-03-25 14:29:34.000 085 21246.80 587.81 43211.74 48156.20 2024-03-25 14:29:35.000 085 21246.72 587.90 43211.69 48156.17 2024-03-25 14:29:36.000 085 21246.60 587.91 43211.67 48156.11 2024-03-25 14:29:37.000 085 21246.51 587.90 43211.63 48156.01 2024-03-25 14:29:38.000 085 21246.51 587.97 43211.54 48156.02 2024-03-25 14:29:39.000 085 21246.51 588.00 43211.57 48155.96 2024-03-25 14:29:40.000 085 21246.55 588.00 43211.54 48155.95 2024-03-25 14:29:41.000 085 21246.62 587.98 43211.49 48156.00 2024-03-25 14:29:42.000 085 21246.67 588.02 43211.52 48156.04 2024-03-25 14:29:43.000 085 21246.66 588.08 43211.44 48155.99 2024-03-25 14:29:44.000 085 21246.66 588.18 43211.44 48156.03 2024-03-25 14:29:45.000 085 21246.68 588.22 43211.45 48156.01 2024-03-25 14:29:46.000 085 21246.70 588.24 43211.42 48155.97 2024-03-25 14:29:47.000 085 21246.70 588.23 43211.42 48156.01 2024-03-25 14:29:48.000 085 21246.64 588.18 43211.47 48156.04 2024-03-25 14:29:49.000 085 21246.55 588.20 43211.47 48155.93 2024-03-25 14:29:50.000 085 21246.54 588.24 43211.47 48155.96 2024-03-25 14:29:51.000 085 21246.52 588.22 43211.48 48155.90 2024-03-25 14:29:52.000 085 21246.48 588.25 43211.47 48155.94 2024-03-25 14:29:53.000 085 21246.44 588.28 43211.52 48155.97 2024-03-25 14:29:54.000 085 21246.39 588.30 43211.55 48155.94 2024-03-25 14:29:55.000 085 21246.33 588.36 43211.55 48155.84 2024-03-25 14:29:56.000 085 21246.23 588.46 43211.52 48155.85 2024-03-25 14:29:57.000 085 21246.11 588.51 43211.56 48155.79 2024-03-25 14:29:58.000 085 21245.99 588.60 43211.60 48155.68 2024-03-25 14:29:59.000 085 21245.82 588.57 43211.50 48155.67 2024-03-25 14:30:00.000 085 21245.73 588.48 43211.51 48155.56 2024-03-25 14:30:01.000 085 21245.68 588.45 43211.58 48155.65 2024-03-25 14:30:02.000 085 21245.58 588.48 43211.62 48155.58 2024-03-25 14:30:03.000 085 21245.52 588.58 43211.63 48155.57 2024-03-25 14:30:04.000 085 21245.48 588.66 43211.59 48155.53 2024-03-25 14:30:05.000 085 21245.39 588.75 43211.53 48155.47 2024-03-25 14:30:06.000 085 21245.27 588.81 43211.49 48155.46 2024-03-25 14:30:07.000 085 21245.16 588.86 43211.45 48155.33 2024-03-25 14:30:08.000 085 21245.09 588.92 43211.42 48155.28 2024-03-25 14:30:09.000 085 21244.98 588.97 43211.42 48155.21 2024-03-25 14:30:10.000 085 21244.85 588.94 43211.41 48155.16 2024-03-25 14:30:11.000 085 21244.69 588.99 43211.42 48155.11 2024-03-25 14:30:12.000 085 21244.53 589.13 43211.37 48155.00 2024-03-25 14:30:13.000 085 21244.37 589.26 43211.35 48154.96 2024-03-25 14:30:14.000 085 21244.26 589.32 43211.32 48154.82 2024-03-25 14:30:15.000 085 21244.11 589.35 43211.29 48154.75 2024-03-25 14:30:16.000 085 21244.04 589.37 43211.31 48154.75 2024-03-25 14:30:17.000 085 21243.98 589.42 43211.27 48154.68 2024-03-25 14:30:18.000 085 21243.98 589.40 43211.32 48154.65 2024-03-25 14:30:19.000 085 21244.05 589.36 43211.31 48154.73 2024-03-25 14:30:20.000 085 21244.05 589.38 43211.34 48154.67 2024-03-25 14:30:21.000 085 21244.03 589.38 43211.40 48154.76 2024-03-25 14:30:22.000 085 21244.02 589.40 43211.35 48154.70 2024-03-25 14:30:23.000 085 21244.09 589.40 43211.30 48154.72 2024-03-25 14:30:24.000 085 21244.13 589.37 43211.35 48154.73 2024-03-25 14:30:25.000 085 21244.14 589.34 43211.33 48154.78 2024-03-25 14:30:26.000 085 21244.20 589.36 43211.38 48154.73 2024-03-25 14:30:27.000 085 21244.28 589.30 43211.41 48154.85 2024-03-25 14:30:28.000 085 21244.32 589.23 43211.46 48154.83 2024-03-25 14:30:29.000 085 21244.42 589.25 43211.46 48154.89 2024-03-25 14:30:30.000 085 21244.54 589.22 43211.43 48154.98 2024-03-25 14:30:31.000 085 21244.59 589.14 43211.46 48154.99 2024-03-25 14:30:32.000 085 21244.62 589.03 43211.53 48155.01 2024-03-25 14:30:33.000 085 21244.64 588.94 43211.54 48155.15 2024-03-25 14:30:34.000 085 21244.81 588.85 43211.50 48155.14 2024-03-25 14:30:35.000 085 21244.89 588.75 43211.52 48155.24 2024-03-25 14:30:36.000 085 21245.03 588.64 43211.50 48155.34 2024-03-25 14:30:37.000 085 21245.18 588.58 43211.57 48155.37 2024-03-25 14:30:38.000 085 21245.23 588.54 43211.60 48155.38 2024-03-25 14:30:39.000 085 21245.31 588.50 43211.59 48155.46 2024-03-25 14:30:40.000 085 21245.40 588.46 43211.53 48155.43 2024-03-25 14:30:41.000 085 21245.43 588.41 43211.53 48155.49 2024-03-25 14:30:42.000 085 21245.47 588.35 43211.53 48155.50 2024-03-25 14:30:43.000 085 21245.52 588.34 43211.53 48155.54 2024-03-25 14:30:44.000 085 21245.61 588.29 43211.53 48155.55 2024-03-25 14:30:45.000 085 21245.70 588.23 43211.50 48155.60 2024-03-25 14:30:46.000 085 21245.80 588.20 43211.55 48155.63 2024-03-25 14:30:47.000 085 21245.89 588.19 43211.54 48155.66 2024-03-25 14:30:48.000 085 21245.90 588.13 43211.49 48155.68 2024-03-25 14:30:49.000 085 21245.93 588.06 43211.52 48155.77 2024-03-25 14:30:50.000 085 21245.97 588.07 43211.53 48155.77 2024-03-25 14:30:51.000 085 21245.99 588.01 43211.49 48155.77 2024-03-25 14:30:52.000 085 21246.08 587.92 43211.54 48155.74 2024-03-25 14:30:53.000 085 21246.20 587.79 43211.59 48155.82 2024-03-25 14:30:54.000 085 21246.20 587.71 43211.58 48155.83 2024-03-25 14:30:55.000 085 21246.27 587.60 43211.54 48155.90 2024-03-25 14:30:56.000 085 21246.36 587.51 43211.57 48155.98 2024-03-25 14:30:57.000 085 21246.46 587.44 43211.63 48155.97 2024-03-25 14:30:58.000 085 21246.58 587.40 43211.68 48156.08 2024-03-25 14:30:59.000 085 21246.75 587.36 43211.66 48156.16 2024-03-25 14:31:00.000 085 21246.88 587.30 43211.69 48156.15 2024-03-25 14:31:01.000 085 21246.98 587.29 43211.69 48156.32 2024-03-25 14:31:02.000 085 21247.04 587.23 43211.73 48156.37 2024-03-25 14:31:03.000 085 21247.05 587.17 43211.75 48156.35 2024-03-25 14:31:04.000 085 21247.10 587.15 43211.80 48156.34 2024-03-25 14:31:05.000 085 21247.15 587.12 43211.82 48156.49 2024-03-25 14:31:06.000 085 21247.22 587.11 43211.80 48156.48 2024-03-25 14:31:07.000 085 21247.28 587.06 43211.82 48156.54 2024-03-25 14:31:08.000 085 21247.37 587.03 43211.80 48156.54 2024-03-25 14:31:09.000 085 21247.43 586.99 43211.79 48156.57 2024-03-25 14:31:10.000 085 21247.48 586.92 43211.83 48156.59 2024-03-25 14:31:11.000 085 21247.52 586.91 43211.81 48156.65 2024-03-25 14:31:12.000 085 21247.57 586.86 43211.75 48156.58 2024-03-25 14:31:13.000 085 21247.62 586.79 43211.81 48156.69 2024-03-25 14:31:14.000 085 21247.59 586.65 43211.81 48156.60 2024-03-25 14:31:15.000 085 21247.55 586.60 43211.80 48156.69 2024-03-25 14:31:16.000 085 21247.58 586.56 43211.80 48156.68 2024-03-25 14:31:17.000 085 21247.68 586.47 43211.83 48156.72 2024-03-25 14:31:18.000 085 21247.79 586.43 43211.81 48156.76 2024-03-25 14:31:19.000 085 21247.92 586.44 43211.85 48156.80 2024-03-25 14:31:20.000 085 21248.00 586.37 43211.90 48156.84 2024-03-25 14:31:21.000 085 21248.03 586.38 43211.85 48156.93 2024-03-25 14:31:22.000 085 21248.13 586.43 43211.86 48156.85 2024-03-25 14:31:23.000 085 21248.27 586.47 43211.79 48156.99 2024-03-25 14:31:24.000 085 21248.34 586.50 43211.81 48156.99 2024-03-25 14:31:25.000 085 21248.46 586.50 43211.86 48157.06 2024-03-25 14:31:26.000 085 21248.57 586.43 43211.85 48157.06 2024-03-25 14:31:27.000 085 21248.61 586.45 43211.88 48157.08 2024-03-25 14:31:28.000 085 21248.72 586.48 43211.85 48157.20 2024-03-25 14:31:29.000 085 21248.77 586.54 43211.84 48157.20 2024-03-25 14:31:30.000 085 21248.86 586.61 43211.87 48157.23 2024-03-25 14:31:31.000 085 21248.80 586.69 43211.80 48157.21 2024-03-25 14:31:32.000 085 21248.72 586.74 43211.83 48157.18 2024-03-25 14:31:33.000 085 21248.61 586.79 43211.82 48157.09 2024-03-25 14:31:34.000 085 21248.53 586.75 43211.80 48157.11 2024-03-25 14:31:35.000 085 21248.50 586.67 43211.79 48157.01 2024-03-25 14:31:36.000 085 21248.43 586.53 43211.79 48157.02 2024-03-25 14:31:37.000 085 21248.34 586.37 43211.83 48156.97 2024-03-25 14:31:38.000 085 21248.24 586.34 43211.84 48156.91 2024-03-25 14:31:39.000 085 21248.22 586.42 43211.83 48156.99 2024-03-25 14:31:40.000 085 21248.21 586.52 43211.82 48156.98 2024-03-25 14:31:41.000 085 21248.23 586.56 43211.75 48156.90 2024-03-25 14:31:42.000 085 21248.18 586.59 43211.77 48156.90 2024-03-25 14:31:43.000 085 21248.11 586.63 43211.75 48156.89 2024-03-25 14:31:44.000 085 21248.09 586.63 43211.76 48156.80 2024-03-25 14:31:45.000 085 21248.06 586.57 43211.72 48156.79 2024-03-25 14:31:46.000 085 21248.06 586.47 43211.67 48156.77 2024-03-25 14:31:47.000 085 21248.08 586.40 43211.71 48156.75 2024-03-25 14:31:48.000 085 21248.21 586.34 43211.69 48156.80 2024-03-25 14:31:49.000 085 21248.37 586.31 43211.69 48156.88 2024-03-25 14:31:50.000 085 21248.54 586.32 43211.68 48156.87 2024-03-25 14:31:51.000 085 21248.73 586.36 43211.66 48157.04 2024-03-25 14:31:52.000 085 21248.91 586.41 43211.70 48157.08 2024-03-25 14:31:53.000 085 21249.02 586.39 43211.67 48157.10 2024-03-25 14:31:54.000 085 21249.15 586.37 43211.67 48157.21 2024-03-25 14:31:55.000 085 21249.24 586.38 43211.62 48157.18 2024-03-25 14:31:56.000 085 21249.37 586.40 43211.62 48157.27 2024-03-25 14:31:57.000 085 21249.44 586.37 43211.62 48157.36 2024-03-25 14:31:58.000 085 21249.49 586.34 43211.68 48157.39 2024-03-25 14:31:59.000 085 21249.51 586.26 43211.73 48157.42 2024-03-25 14:32:00.000 085 21249.58 586.22 43211.77 48157.48 2024-03-25 14:32:01.000 085 21249.52 586.23 43211.80 48157.52 2024-03-25 14:32:02.000 085 21249.44 586.28 43211.83 48157.48 2024-03-25 14:32:03.000 085 21249.37 586.27 43211.80 48157.50 2024-03-25 14:32:04.000 085 21249.24 586.21 43211.81 48157.42 2024-03-25 14:32:05.000 085 21249.12 586.20 43211.88 48157.39 2024-03-25 14:32:06.000 085 21249.01 586.20 43211.92 48157.42 2024-03-25 14:32:07.000 085 21248.84 586.19 43211.89 48157.36 2024-03-25 14:32:08.000 085 21248.64 586.14 43211.96 48157.26 2024-03-25 14:32:09.000 085 21248.46 586.13 43211.94 48157.26 2024-03-25 14:32:10.000 085 21248.31 586.11 43212.00 48157.12 2024-03-25 14:32:11.000 085 21248.16 586.10 43212.01 48157.13 2024-03-25 14:32:12.000 085 21248.08 586.10 43212.00 48157.06 2024-03-25 14:32:13.000 085 21248.03 586.13 43211.96 48157.01 2024-03-25 14:32:14.000 085 21247.97 586.16 43211.94 48156.94 2024-03-25 14:32:15.000 085 21247.93 586.23 43211.93 48156.97 2024-03-25 14:32:16.000 085 21247.85 586.24 43211.93 48156.94 2024-03-25 14:32:17.000 085 21247.83 586.30 43211.93 48156.90 2024-03-25 14:32:18.000 085 21247.82 586.38 43211.90 48156.88 2024-03-25 14:32:19.000 085 21247.81 586.46 43211.94 48156.89 2024-03-25 14:32:20.000 085 21247.80 586.54 43211.94 48156.84 2024-03-25 14:32:21.000 085 21247.70 586.59 43211.90 48156.85 2024-03-25 14:32:22.000 085 21247.58 586.58 43211.88 48156.76 2024-03-25 14:32:23.000 085 21247.46 586.58 43211.86 48156.78 2024-03-25 14:32:24.000 085 21247.37 586.60 43211.86 48156.61 2024-03-25 14:32:25.000 085 21247.29 586.61 43211.86 48156.61 2024-03-25 14:32:26.000 085 21247.28 586.63 43211.85 48156.56 2024-03-25 14:32:27.000 085 21247.27 586.69 43211.84 48156.46 2024-03-25 14:32:28.000 085 21247.23 586.71 43211.78 48156.50 2024-03-25 14:32:29.000 085 21247.19 586.76 43211.72 48156.45 2024-03-25 14:32:30.000 085 21247.10 586.76 43211.67 48156.39 2024-03-25 14:32:31.000 085 21246.98 586.83 43211.70 48156.35 2024-03-25 14:32:32.000 085 21246.93 586.78 43211.73 48156.38 2024-03-25 14:32:33.000 085 21246.87 586.72 43211.76 48156.31 2024-03-25 14:32:34.000 085 21246.78 586.69 43211.79 48156.30 2024-03-25 14:32:35.000 085 21246.64 586.61 43211.80 48156.25 2024-03-25 14:32:36.000 085 21246.50 586.57 43211.83 48156.32 2024-03-25 14:32:37.000 085 21246.47 586.55 43211.85 48156.20 2024-03-25 14:32:38.000 085 21246.43 586.56 43211.87 48156.24 2024-03-25 14:32:39.000 085 21246.39 586.59 43211.87 48156.21 2024-03-25 14:32:40.000 085 21246.38 586.57 43211.87 48156.21 2024-03-25 14:32:41.000 085 21246.37 586.59 43211.92 48156.20 2024-03-25 14:32:42.000 085 21246.26 586.61 43211.89 48156.16 2024-03-25 14:32:43.000 085 21246.23 586.62 43211.89 48156.19 2024-03-25 14:32:44.000 085 21246.21 586.60 43211.89 48156.21 2024-03-25 14:32:45.000 085 21246.12 586.60 43211.89 48156.09 2024-03-25 14:32:46.000 085 21246.05 586.62 43211.87 48156.03 2024-03-25 14:32:47.000 085 21246.06 586.55 43211.85 48156.06 2024-03-25 14:32:48.000 085 21246.11 586.57 43211.80 48156.06 2024-03-25 14:32:49.000 085 21246.20 586.58 43211.80 48156.08 2024-03-25 14:32:50.000 085 21246.29 586.53 43211.83 48156.20 2024-03-25 14:32:51.000 085 21246.40 586.54 43211.83 48156.10 2024-03-25 14:32:52.000 085 21246.49 586.49 43211.87 48156.25 2024-03-25 14:32:53.000 085 21246.57 586.42 43211.91 48156.25 2024-03-25 14:32:54.000 085 21246.67 586.38 43211.92 48156.30 2024-03-25 14:32:55.000 085 21246.77 586.33 43211.94 48156.40 2024-03-25 14:32:56.000 085 21246.89 586.29 43211.86 48156.40 2024-03-25 14:32:57.000 085 21246.98 586.28 43211.88 48156.54 2024-03-25 14:32:58.000 085 21247.10 586.24 43211.88 48156.51 2024-03-25 14:32:59.000 085 21247.17 586.19 43211.88 48156.60 2024-03-25 14:33:00.000 085 21247.18 586.11 43211.91 48156.51 2024-03-25 14:33:01.000 085 21247.18 586.09 43211.85 48156.60 2024-03-25 14:33:02.000 085 21247.20 586.04 43211.90 48156.56 2024-03-25 14:33:03.000 085 21247.17 586.00 43211.89 48156.56 2024-03-25 14:33:04.000 085 21247.15 585.97 43211.92 48156.60 2024-03-25 14:33:05.000 085 21247.22 585.92 43211.89 48156.53 2024-03-25 14:33:06.000 085 21247.28 585.85 43211.85 48156.60 2024-03-25 14:33:07.000 085 21247.32 585.77 43211.86 48156.59 2024-03-25 14:33:08.000 085 21247.37 585.74 43211.88 48156.56 2024-03-25 14:33:09.000 085 21247.38 585.79 43211.88 48156.57 2024-03-25 14:33:10.000 085 21247.39 585.77 43211.87 48156.63 2024-03-25 14:33:11.000 085 21247.41 585.72 43211.89 48156.57 2024-03-25 14:33:12.000 085 21247.41 585.71 43211.88 48156.62 2024-03-25 14:33:13.000 085 21247.45 585.74 43211.95 48156.70 2024-03-25 14:33:14.000 085 21247.42 585.76 43211.95 48156.70 2024-03-25 14:33:15.000 085 21247.47 585.79 43211.90 48156.76 2024-03-25 14:33:16.000 085 21247.51 585.81 43211.86 48156.66 2024-03-25 14:33:17.000 085 21247.54 585.83 43211.91 48156.74 2024-03-25 14:33:18.000 085 21247.51 585.86 43211.91 48156.70 2024-03-25 14:33:19.000 085 21247.47 585.86 43211.92 48156.70 2024-03-25 14:33:20.000 085 21247.41 585.89 43211.91 48156.72 2024-03-25 14:33:21.000 085 21247.30 585.94 43211.88 48156.58 2024-03-25 14:33:22.000 085 21247.23 585.88 43211.84 48156.55 2024-03-25 14:33:23.000 085 21247.11 585.92 43211.75 48156.50 2024-03-25 14:33:24.000 085 21247.02 585.98 43211.72 48156.41 2024-03-25 14:33:25.000 085 21246.96 585.97 43211.68 48156.35 2024-03-25 14:33:26.000 085 21246.94 585.94 43211.65 48156.26 2024-03-25 14:33:27.000 085 21246.98 585.99 43211.61 48156.29 2024-03-25 14:33:28.000 085 21246.97 586.07 43211.62 48156.22 2024-03-25 14:33:29.000 085 21246.94 586.14 43211.58 48156.26 2024-03-25 14:33:30.000 085 21246.94 586.16 43211.56 48156.21 2024-03-25 14:33:31.000 085 21246.90 586.13 43211.58 48156.20 2024-03-25 14:33:32.000 085 21246.83 586.08 43211.59 48156.14 2024-03-25 14:33:33.000 085 21246.77 586.02 43211.66 48156.10 2024-03-25 14:33:34.000 085 21246.73 585.97 43211.64 48156.16 2024-03-25 14:33:35.000 085 21246.78 585.96 43211.63 48156.23 2024-03-25 14:33:36.000 085 21246.85 585.97 43211.67 48156.27 2024-03-25 14:33:37.000 085 21246.94 585.97 43211.72 48156.28 2024-03-25 14:33:38.000 085 21247.02 585.96 43211.73 48156.30 2024-03-25 14:33:39.000 085 21247.11 586.00 43211.78 48156.38 2024-03-25 14:33:40.000 085 21247.17 585.99 43211.80 48156.48 2024-03-25 14:33:41.000 085 21247.24 585.95 43211.80 48156.44 2024-03-25 14:33:42.000 085 21247.29 585.97 43211.84 48156.57 2024-03-25 14:33:43.000 085 21247.34 585.96 43211.82 48156.56 2024-03-25 14:33:44.000 085 21247.40 585.89 43211.77 48156.59 2024-03-25 14:33:45.000 085 21247.51 585.84 43211.79 48156.56 2024-03-25 14:33:46.000 085 21247.61 585.78 43211.83 48156.68 2024-03-25 14:33:47.000 085 21247.72 585.69 43211.82 48156.78 2024-03-25 14:33:48.000 085 21247.83 585.67 43211.88 48156.83 2024-03-25 14:33:49.000 085 21247.94 585.61 43211.97 48156.94 2024-03-25 14:33:50.000 085 21247.97 585.57 43212.01 48157.06 2024-03-25 14:33:51.000 085 21248.02 585.54 43212.07 48157.17 2024-03-25 14:33:52.000 085 21248.05 585.55 43212.16 48157.09 2024-03-25 14:33:53.000 085 21248.03 585.57 43212.16 48157.18 2024-03-25 14:33:54.000 085 21248.03 585.59 43212.13 48157.15 2024-03-25 14:33:55.000 085 21248.04 585.62 43212.02 48157.15 2024-03-25 14:33:56.000 085 21247.97 585.64 43212.02 48157.12 2024-03-25 14:33:57.000 085 21248.00 585.74 43212.04 48157.12 2024-03-25 14:33:58.000 085 21247.96 585.80 43211.98 48157.05 2024-03-25 14:33:59.000 085 21247.91 585.83 43211.98 48157.03 2024-03-25 14:34:00.000 085 21247.84 585.86 43211.92 48156.96 2024-03-25 14:34:01.000 085 21247.85 585.83 43211.90 48156.94 2024-03-25 14:34:02.000 085 21247.90 585.74 43211.91 48156.88 2024-03-25 14:34:03.000 085 21247.95 585.72 43211.87 48156.94 2024-03-25 14:34:04.000 085 21248.10 585.74 43211.89 48157.01 2024-03-25 14:34:05.000 085 21248.26 585.74 43211.80 48156.97 2024-03-25 14:34:06.000 085 21248.41 585.73 43211.79 48156.97 2024-03-25 14:34:07.000 085 21248.44 585.65 43211.79 48157.04 2024-03-25 14:34:08.000 085 21248.50 585.63 43211.84 48157.05 2024-03-25 14:34:09.000 085 21248.63 585.62 43211.87 48157.15 2024-03-25 14:34:10.000 085 21248.75 585.63 43211.83 48157.22 2024-03-25 14:34:11.000 085 21248.89 585.66 43211.83 48157.27 2024-03-25 14:34:12.000 085 21248.93 585.64 43211.84 48157.27 2024-03-25 14:34:13.000 085 21248.94 585.63 43211.89 48157.33 2024-03-25 14:34:14.000 085 21249.01 585.62 43211.87 48157.37 2024-03-25 14:34:15.000 085 21249.02 585.61 43211.88 48157.39 2024-03-25 14:34:16.000 085 21249.00 585.63 43211.90 48157.36 2024-03-25 14:34:17.000 085 21248.99 585.64 43211.90 48157.38 2024-03-25 14:34:18.000 085 21248.92 585.64 43211.95 48157.34 2024-03-25 14:34:19.000 085 21248.84 585.55 43212.02 48157.39 2024-03-25 14:34:20.000 085 21248.80 585.48 43211.98 48157.34 2024-03-25 14:34:21.000 085 21248.83 585.37 43212.07 48157.43 2024-03-25 14:34:22.000 085 21248.83 585.32 43212.13 48157.44 2024-03-25 14:34:23.000 085 21248.86 585.31 43212.14 48157.46 2024-03-25 14:34:24.000 085 21248.90 585.33 43212.16 48157.54 2024-03-25 14:34:25.000 085 21248.92 585.31 43212.11 48157.51 2024-03-25 14:34:26.000 085 21249.00 585.36 43212.09 48157.57 2024-03-25 14:34:27.000 085 21249.08 585.41 43212.11 48157.64 2024-03-25 14:34:28.000 085 21249.11 585.41 43212.12 48157.61 2024-03-25 14:34:29.000 085 21249.12 585.44 43212.08 48157.65 2024-03-25 14:34:30.000 085 21249.20 585.47 43212.10 48157.65 2024-03-25 14:34:31.000 085 21249.28 585.44 43212.14 48157.67 2024-03-25 14:34:32.000 085 21249.38 585.42 43212.11 48157.73 2024-03-25 14:34:33.000 085 21249.50 585.40 43212.14 48157.79 2024-03-25 14:34:34.000 085 21249.57 585.40 43212.11 48157.77 2024-03-25 14:34:35.000 085 21249.57 585.44 43212.10 48157.83 2024-03-25 14:34:36.000 085 21249.66 585.48 43212.11 48157.83 2024-03-25 14:34:37.000 085 21249.65 585.48 43212.10 48157.84 2024-03-25 14:34:38.000 085 21249.65 585.46 43212.06 48157.83 2024-03-25 14:34:39.000 085 21249.67 585.45 43212.13 48157.89 2024-03-25 14:34:40.000 085 21249.68 585.45 43212.12 48157.88 2024-03-25 14:34:41.000 085 21249.65 585.46 43212.11 48157.85 2024-03-25 14:34:42.000 085 21249.58 585.48 43212.19 48157.87 2024-03-25 14:34:43.000 085 21249.53 585.51 43212.20 48157.83 2024-03-25 14:34:44.000 085 21249.52 585.51 43212.21 48157.88 2024-03-25 14:34:45.000 085 21249.40 585.55 43212.22 48157.81 2024-03-25 14:34:46.000 085 21249.22 585.59 43212.22 48157.82 2024-03-25 14:34:47.000 085 21249.11 585.54 43212.25 48157.77 2024-03-25 14:34:48.000 085 21248.96 585.48 43212.25 48157.77 2024-03-25 14:34:49.000 085 21248.92 585.51 43212.25 48157.75 2024-03-25 14:34:50.000 085 21248.89 585.52 43212.29 48157.74 2024-03-25 14:34:51.000 085 21248.83 585.54 43212.32 48157.74 2024-03-25 14:34:52.000 085 21248.79 585.49 43212.40 48157.74 2024-03-25 14:34:53.000 085 21248.87 585.57 43212.42 48157.79 2024-03-25 14:34:54.000 085 21248.91 585.59 43212.36 48157.72 2024-03-25 14:34:55.000 085 21248.98 585.54 43212.34 48157.86 2024-03-25 14:34:56.000 085 21249.07 585.53 43212.38 48157.80 2024-03-25 14:34:57.000 085 21249.11 585.49 43212.40 48157.88 2024-03-25 14:34:58.000 085 21249.08 585.44 43212.43 48157.91 2024-03-25 14:34:59.000 085 21249.07 585.48 43212.46 48157.96 2024-03-25 14:35:00.000 085 21249.14 585.47 43212.50 48157.97 2024-03-25 14:35:01.000 085 21249.23 585.41 43212.59 48158.00 2024-03-25 14:35:02.000 085 21249.33 585.43 43212.55 48158.06 2024-03-25 14:35:03.000 085 21249.37 585.39 43212.51 48158.13 2024-03-25 14:35:04.000 085 21249.43 585.36 43212.53 48158.08 2024-03-25 14:35:05.000 085 21249.48 585.28 43212.55 48158.13 2024-03-25 14:35:06.000 085 21249.51 585.23 43212.55 48158.17 2024-03-25 14:35:07.000 085 21249.50 585.25 43212.57 48158.25 2024-03-25 14:35:08.000 085 21249.47 585.24 43212.57 48158.22 2024-03-25 14:35:09.000 085 21249.41 585.15 43212.58 48158.18 2024-03-25 14:35:10.000 085 21249.38 585.05 43212.59 48158.25 2024-03-25 14:35:11.000 085 21249.35 585.01 43212.64 48158.17 2024-03-25 14:35:12.000 085 21249.25 585.00 43212.67 48158.23 2024-03-25 14:35:13.000 085 21249.14 584.97 43212.72 48158.32 2024-03-25 14:35:14.000 085 21249.08 584.93 43212.77 48158.13 2024-03-25 14:35:15.000 085 21249.03 584.95 43212.80 48158.23 2024-03-25 14:35:16.000 085 21248.93 584.97 43212.78 48158.21 2024-03-25 14:35:17.000 085 21248.87 584.98 43212.79 48158.19 2024-03-25 14:35:18.000 085 21248.87 584.92 43212.76 48158.14 2024-03-25 14:35:19.000 085 21248.89 584.91 43212.76 48158.16 2024-03-25 14:35:20.000 085 21248.90 584.88 43212.78 48158.16 2024-03-25 14:35:21.000 085 21248.89 584.85 43212.81 48158.25 2024-03-25 14:35:22.000 085 21248.87 584.90 43212.79 48158.19 2024-03-25 14:35:23.000 085 21248.89 584.89 43212.76 48158.09 2024-03-25 14:35:24.000 085 21248.89 584.87 43212.71 48158.09 2024-03-25 14:35:25.000 085 21248.94 584.95 43212.67 48158.03 2024-03-25 14:35:26.000 085 21248.96 584.96 43212.58 48158.11 2024-03-25 14:35:27.000 085 21249.01 585.01 43212.54 48158.02 2024-03-25 14:35:28.000 085 21248.98 585.03 43212.47 48157.95 2024-03-25 14:35:29.000 085 21248.91 585.08 43212.35 48157.90 2024-03-25 14:35:30.000 085 21248.90 585.13 43212.31 48157.83 2024-03-25 14:35:31.000 085 21248.84 585.10 43212.32 48157.80 2024-03-25 14:35:32.000 085 21248.75 585.10 43212.36 48157.76 2024-03-25 14:35:33.000 085 21248.72 585.17 43212.35 48157.74 2024-03-25 14:35:34.000 085 21248.71 585.23 43212.33 48157.69 2024-03-25 14:35:35.000 085 21248.63 585.24 43212.32 48157.57 2024-03-25 14:35:36.000 085 21248.56 585.23 43212.32 48157.64 2024-03-25 14:35:37.000 085 21248.46 585.28 43212.28 48157.56 2024-03-25 14:35:38.000 085 21248.37 585.38 43212.26 48157.52 2024-03-25 14:35:39.000 085 21248.28 585.42 43212.25 48157.45 2024-03-25 14:35:40.000 085 21248.15 585.51 43212.25 48157.43 2024-03-25 14:35:41.000 085 21248.03 585.53 43212.20 48157.35 2024-03-25 14:35:42.000 085 21247.92 585.64 43212.19 48157.28 2024-03-25 14:35:43.000 085 21247.83 585.64 43212.22 48157.33 2024-03-25 14:35:44.000 085 21247.82 585.51 43212.32 48157.21 2024-03-25 14:35:45.000 085 21247.78 585.42 43212.42 48157.31 2024-03-25 14:35:46.000 085 21247.76 585.43 43212.48 48157.31 2024-03-25 14:35:47.000 085 21247.71 585.51 43212.50 48157.40 2024-03-25 14:35:48.000 085 21247.79 585.56 43212.50 48157.38 2024-03-25 14:35:49.000 085 21247.84 585.53 43212.42 48157.41 2024-03-25 14:35:50.000 085 21247.81 585.52 43212.39 48157.40 2024-03-25 14:35:51.000 085 21247.93 585.56 43212.44 48157.49 2024-03-25 14:35:52.000 085 21248.08 585.59 43212.41 48157.47 2024-03-25 14:35:53.000 085 21248.12 585.65 43212.42 48157.58 2024-03-25 14:35:54.000 085 21248.12 585.69 43212.51 48157.58 2024-03-25 14:35:55.000 085 21248.07 585.68 43212.55 48157.62 2024-03-25 14:35:56.000 085 21248.02 585.68 43212.59 48157.57 2024-03-25 14:35:57.000 085 21248.01 585.67 43212.61 48157.60 2024-03-25 14:35:58.000 085 21247.92 585.64 43212.56 48157.55 2024-03-25 14:35:59.000 085 21247.95 585.73 43212.51 48157.62 2024-03-25 14:36:00.000 085 21248.03 585.81 43212.47 48157.59 2024-03-25 14:36:01.000 085 21248.07 585.89 43212.43 48157.59 2024-03-25 14:36:02.000 085 21248.14 585.95 43212.36 48157.46 2024-03-25 14:36:03.000 085 21248.22 585.95 43212.33 48157.59 2024-03-25 14:36:04.000 085 21248.27 585.96 43212.35 48157.52 2024-03-25 14:36:05.000 085 21248.33 586.00 43212.40 48157.53 2024-03-25 14:36:06.000 085 21248.36 586.01 43212.34 48157.61 2024-03-25 14:36:07.000 085 21248.36 586.01 43212.38 48157.55 2024-03-25 14:36:08.000 085 21248.36 586.03 43212.37 48157.52 2024-03-25 14:36:09.000 085 21248.32 586.04 43212.36 48157.58 2024-03-25 14:36:10.000 085 21248.29 586.08 43212.36 48157.58 2024-03-25 14:36:11.000 085 21248.27 586.09 43212.33 48157.46 2024-03-25 14:36:12.000 085 21248.22 586.09 43212.32 48157.44 2024-03-25 14:36:13.000 085 21248.21 586.14 43212.30 48157.46 2024-03-25 14:36:14.000 085 21248.18 586.22 43212.33 48157.39 2024-03-25 14:36:15.000 085 21248.08 586.26 43212.24 48157.38 2024-03-25 14:36:16.000 085 21248.01 586.28 43212.20 48157.33 2024-03-25 14:36:17.000 085 21247.92 586.31 43212.23 48157.34 2024-03-25 14:36:18.000 085 21247.84 586.36 43212.21 48157.29 2024-03-25 14:36:19.000 085 21247.83 586.37 43212.25 48157.27 2024-03-25 14:36:20.000 085 21247.75 586.38 43212.20 48157.22 2024-03-25 14:36:21.000 085 21247.73 586.41 43212.23 48157.26 2024-03-25 14:36:22.000 085 21247.66 586.44 43212.21 48157.18 2024-03-25 14:36:23.000 085 21247.56 586.52 43212.18 48157.10 2024-03-25 14:36:24.000 085 21247.43 586.66 43212.16 48157.13 2024-03-25 14:36:25.000 085 21247.30 586.79 43212.13 48157.04 2024-03-25 14:36:26.000 085 21247.24 586.92 43212.04 48156.94 2024-03-25 14:36:27.000 085 21247.12 587.11 43211.95 48156.87 2024-03-25 14:36:28.000 085 21247.07 587.14 43211.95 48156.83 2024-03-25 14:36:29.000 085 21247.04 587.07 43211.89 48156.68 2024-03-25 14:36:30.000 085 21247.03 587.07 43211.92 48156.70 2024-03-25 14:36:31.000 085 21247.11 587.09 43211.87 48156.63 2024-03-25 14:36:32.000 085 21247.15 587.15 43211.86 48156.65 2024-03-25 14:36:33.000 085 21247.15 587.26 43211.79 48156.60 2024-03-25 14:36:34.000 085 21247.19 587.37 43211.72 48156.54 2024-03-25 14:36:35.000 085 21247.27 587.28 43211.74 48156.57 2024-03-25 14:36:36.000 085 21247.32 587.20 43211.73 48156.60 2024-03-25 14:36:37.000 085 21247.34 587.11 43211.77 48156.58 2024-03-25 14:36:38.000 085 21247.39 587.05 43211.76 48156.65 2024-03-25 14:36:39.000 085 21247.43 587.00 43211.85 48156.72 2024-03-25 14:36:40.000 085 21247.46 586.91 43211.85 48156.80 2024-03-25 14:36:41.000 085 21247.52 586.86 43211.87 48156.81 2024-03-25 14:36:42.000 085 21247.56 586.80 43211.92 48156.86 2024-03-25 14:36:43.000 085 21247.60 586.71 43211.90 48156.86 2024-03-25 14:36:44.000 085 21247.63 586.64 43211.94 48156.96 2024-03-25 14:36:45.000 085 21247.63 586.60 43211.94 48156.95 2024-03-25 14:36:46.000 085 21247.66 586.56 43211.99 48156.96 2024-03-25 14:36:47.000 085 21247.69 586.52 43211.97 48157.00 2024-03-25 14:36:48.000 085 21247.70 586.55 43212.01 48157.06 2024-03-25 14:36:49.000 085 21247.69 586.56 43212.05 48157.02 2024-03-25 14:36:50.000 085 21247.66 586.54 43212.08 48157.10 2024-03-25 14:36:51.000 085 21247.65 586.53 43212.07 48157.08 2024-03-25 14:36:52.000 085 21247.72 586.53 43212.02 48157.11 2024-03-25 14:36:53.000 085 21247.77 586.47 43212.07 48157.07 2024-03-25 14:36:54.000 085 21247.78 586.47 43212.10 48157.14 2024-03-25 14:36:55.000 085 21247.78 586.52 43212.11 48157.11 2024-03-25 14:36:56.000 085 21247.82 586.58 43212.11 48157.15 2024-03-25 14:36:57.000 085 21247.80 586.62 43212.11 48157.15 2024-03-25 14:36:58.000 085 21247.78 586.68 43212.11 48157.10 2024-03-25 14:36:59.000 085 21247.80 586.67 43212.13 48157.12 2024-03-25 14:37:00.000 085 21247.75 586.64 43212.09 48157.11 2024-03-25 14:37:01.000 085 21247.74 586.62 43212.06 48157.05 2024-03-25 14:37:02.000 085 21247.69 586.59 43212.09 48157.05 2024-03-25 14:37:03.000 085 21247.67 586.51 43212.09 48157.06 2024-03-25 14:37:04.000 085 21247.71 586.42 43212.09 48157.10 2024-03-25 14:37:05.000 085 21247.74 586.35 43212.05 48157.05 2024-03-25 14:37:06.000 085 21247.85 586.30 43212.10 48157.18 2024-03-25 14:37:07.000 085 21247.90 586.22 43212.04 48157.21 2024-03-25 14:37:08.000 085 21247.94 586.20 43212.07 48157.20 2024-03-25 14:37:09.000 085 21247.99 586.18 43212.15 48157.22 2024-03-25 14:37:10.000 085 21248.02 586.17 43212.15 48157.32 2024-03-25 14:37:11.000 085 21248.04 586.18 43212.19 48157.28 2024-03-25 14:37:12.000 085 21248.07 586.19 43212.25 48157.31 2024-03-25 14:37:13.000 085 21248.11 586.20 43212.24 48157.38 2024-03-25 14:37:14.000 085 21248.16 586.16 43212.19 48157.37 2024-03-25 14:37:15.000 085 21248.20 586.16 43212.19 48157.34 2024-03-25 14:37:16.000 085 21248.21 586.15 43212.22 48157.39 2024-03-25 14:37:17.000 085 21248.27 586.19 43212.25 48157.38 2024-03-25 14:37:18.000 085 21248.39 586.18 43212.26 48157.40 2024-03-25 14:37:19.000 085 21248.45 586.15 43212.23 48157.51 2024-03-25 14:37:20.000 085 21248.43 586.16 43212.18 48157.41 2024-03-25 14:37:21.000 085 21248.38 586.11 43212.15 48157.48 2024-03-25 14:37:22.000 085 21248.32 586.10 43212.23 48157.53 2024-03-25 14:37:23.000 085 21248.32 586.09 43212.21 48157.49 2024-03-25 14:37:24.000 085 21248.32 586.05 43212.23 48157.43 2024-03-25 14:37:25.000 085 21248.31 585.97 43212.25 48157.48 2024-03-25 14:37:26.000 085 21248.27 585.94 43212.23 48157.50 2024-03-25 14:37:27.000 085 21248.22 585.96 43212.25 48157.46 2024-03-25 14:37:28.000 085 21248.17 585.95 43212.25 48157.44 2024-03-25 14:37:29.000 085 21248.13 585.93 43212.30 48157.49 2024-03-25 14:37:30.000 085 21248.16 585.90 43212.33 48157.46 2024-03-25 14:37:31.000 085 21248.24 585.89 43212.30 48157.40 2024-03-25 14:37:32.000 085 21248.30 585.91 43212.30 48157.48 2024-03-25 14:37:33.000 085 21248.30 585.89 43212.31 48157.51 2024-03-25 14:37:34.000 085 21248.30 585.85 43212.27 48157.51 2024-03-25 14:37:35.000 085 21248.35 585.81 43212.26 48157.53 2024-03-25 14:37:36.000 085 21248.44 585.79 43212.31 48157.61 2024-03-25 14:37:37.000 085 21248.48 585.71 43212.31 48157.60 2024-03-25 14:37:38.000 085 21248.51 585.65 43212.32 48157.57 2024-03-25 14:37:39.000 085 21248.54 585.58 43212.29 48157.63 2024-03-25 14:37:40.000 085 21248.57 585.58 43212.33 48157.64 2024-03-25 14:37:41.000 085 21248.61 585.58 43212.38 48157.74 2024-03-25 14:37:42.000 085 21248.71 585.58 43212.45 48157.82 2024-03-25 14:37:43.000 085 21248.72 585.62 43212.45 48157.81 2024-03-25 14:37:44.000 085 21248.65 585.60 43212.45 48157.88 2024-03-25 14:37:45.000 085 21248.66 585.60 43212.47 48157.84 2024-03-25 14:37:46.000 085 21248.73 585.58 43212.48 48157.85 2024-03-25 14:37:47.000 085 21248.78 585.55 43212.49 48157.89 2024-03-25 14:37:48.000 085 21248.82 585.55 43212.47 48157.89 2024-03-25 14:37:49.000 085 21248.85 585.53 43212.48 48157.92 2024-03-25 14:37:50.000 085 21248.87 585.52 43212.49 48157.91 2024-03-25 14:37:51.000 085 21248.88 585.52 43212.53 48157.89 2024-03-25 14:37:52.000 085 21248.85 585.48 43212.54 48157.99 2024-03-25 14:37:53.000 085 21248.81 585.46 43212.54 48157.90 2024-03-25 14:37:54.000 085 21248.82 585.44 43212.56 48157.90 2024-03-25 14:37:55.000 085 21248.80 585.40 43212.52 48157.90 2024-03-25 14:37:56.000 085 21248.71 585.36 43212.48 48157.87 2024-03-25 14:37:57.000 085 21248.63 585.32 43212.49 48157.89 2024-03-25 14:37:58.000 085 21248.57 585.29 43212.52 48157.84 2024-03-25 14:37:59.000 085 21248.52 585.29 43212.50 48157.86 2024-03-25 14:38:00.000 085 21248.48 585.31 43212.43 48157.85 2024-03-25 14:38:01.000 085 21248.39 585.35 43212.46 48157.79 2024-03-25 14:38:02.000 085 21248.26 585.37 43212.53 48157.79 2024-03-25 14:38:03.000 085 21248.12 585.48 43212.53 48157.66 2024-03-25 14:38:04.000 085 21247.98 585.57 43212.47 48157.56 2024-03-25 14:38:05.000 085 21247.90 585.58 43212.43 48157.51 2024-03-25 14:38:06.000 085 21247.88 585.51 43212.38 48157.35 2024-03-25 14:38:07.000 085 21247.85 585.53 43212.37 48157.36 2024-03-25 14:38:08.000 085 21247.83 585.47 43212.35 48157.25 2024-03-25 14:38:09.000 085 21247.84 585.47 43212.24 48157.29 2024-03-25 14:38:10.000 085 21247.87 585.42 43212.21 48157.21 2024-03-25 14:38:11.000 085 21247.89 585.40 43212.27 48157.27 2024-03-25 14:38:12.000 085 21247.89 585.40 43212.27 48157.18 2024-03-25 14:38:13.000 085 21247.92 585.33 43212.21 48157.28 2024-03-25 14:38:14.000 085 21247.93 585.21 43212.23 48157.35 2024-03-25 14:38:15.000 085 21247.99 585.18 43212.24 48157.34 2024-03-25 14:38:16.000 085 21248.07 585.20 43212.26 48157.32 2024-03-25 14:38:17.000 085 21248.16 585.14 43212.26 48157.40 2024-03-25 14:38:18.000 085 21248.21 585.14 43212.27 48157.43 2024-03-25 14:38:19.000 085 21248.27 585.11 43212.26 48157.44 2024-03-25 14:38:20.000 085 21248.35 585.06 43212.28 48157.47 2024-03-25 14:38:21.000 085 21248.44 585.06 43212.36 48157.48 2024-03-25 14:38:22.000 085 21248.48 585.05 43212.39 48157.55 2024-03-25 14:38:23.000 085 21248.56 585.01 43212.38 48157.59 2024-03-25 14:38:24.000 085 21248.66 584.96 43212.39 48157.54 2024-03-25 14:38:25.000 085 21248.75 584.87 43212.37 48157.66 2024-03-25 14:38:26.000 085 21248.80 584.81 43212.35 48157.66 2024-03-25 14:38:27.000 085 21248.86 584.84 43212.28 48157.70 2024-03-25 14:38:28.000 085 21248.91 584.85 43212.23 48157.65 2024-03-25 14:38:29.000 085 21248.92 584.80 43212.18 48157.62 2024-03-25 14:38:30.000 085 21248.92 584.79 43212.16 48157.57 2024-03-25 14:38:31.000 085 21248.95 584.73 43212.15 48157.61 2024-03-25 14:38:32.000 085 21248.89 584.66 43212.16 48157.63 2024-03-25 14:38:33.000 085 21248.81 584.61 43212.16 48157.58 2024-03-25 14:38:34.000 085 21248.68 584.63 43212.16 48157.61 2024-03-25 14:38:35.000 085 21248.42 584.61 43212.26 48157.48 2024-03-25 14:38:36.000 085 21248.15 584.57 43212.28 48157.41 2024-03-25 14:38:37.000 085 21247.79 584.54 43212.38 48157.40 2024-03-25 14:38:38.000 085 21247.37 584.52 43212.42 48157.20 2024-03-25 14:38:39.000 085 21247.01 584.47 43212.44 48157.14 2024-03-25 14:38:40.000 085 21246.67 584.39 43212.46 48157.00 2024-03-25 14:38:41.000 085 21246.45 584.26 43212.53 48156.90 2024-03-25 14:38:42.000 085 21246.35 584.13 43212.60 48156.86 2024-03-25 14:38:43.000 085 21246.34 584.03 43212.63 48156.85 2024-03-25 14:38:44.000 085 21246.43 583.98 43212.68 48156.93 2024-03-25 14:38:45.000 085 21246.57 583.98 43212.73 48157.03 2024-03-25 14:38:46.000 085 21246.72 584.07 43212.76 48157.15 2024-03-25 14:38:47.000 085 21246.93 584.17 43212.76 48157.26 2024-03-25 14:38:48.000 085 21247.20 584.18 43212.80 48157.30 2024-03-25 14:38:49.000 085 21247.36 584.14 43212.79 48157.41 2024-03-25 14:38:50.000 085 21247.61 584.09 43212.77 48157.53 2024-03-25 14:38:51.000 085 21247.97 584.05 43212.82 48157.70 2024-03-25 14:38:52.000 085 21248.31 584.02 43212.83 48157.91 2024-03-25 14:38:53.000 085 21248.59 584.01 43212.81 48158.06 2024-03-25 14:38:54.000 085 21248.83 584.07 43212.82 48158.20 2024-03-25 14:38:55.000 085 21248.89 584.15 43212.87 48158.22 2024-03-25 14:38:56.000 085 21248.89 584.30 43212.90 48158.28 2024-03-25 14:38:57.000 085 21248.69 584.35 43212.90 48158.20 2024-03-25 14:38:58.000 085 21248.40 584.40 43212.90 48158.11 2024-03-25 14:38:59.000 085 21248.00 584.50 43212.90 48157.96 2024-03-25 14:39:00.000 085 21247.61 584.51 43212.97 48157.88 2024-03-25 14:39:01.000 085 21247.16 584.45 43212.97 48157.65 2024-03-25 14:39:02.000 085 21246.79 584.40 43213.04 48157.51 2024-03-25 14:39:03.000 085 21246.41 584.37 43213.08 48157.37 2024-03-25 14:39:04.000 085 21246.02 584.48 43213.08 48157.26 2024-03-25 14:39:05.000 085 21245.72 584.72 43213.13 48157.06 2024-03-25 14:39:06.000 085 21245.39 584.98 43213.09 48156.98 2024-03-25 14:39:07.000 085 21245.05 585.24 43213.00 48156.82 2024-03-25 14:39:08.000 085 21244.72 585.47 43212.92 48156.63 2024-03-25 14:39:09.000 085 21244.45 585.70 43212.94 48156.45 2024-03-25 14:39:10.000 085 21244.30 585.78 43212.88 48156.22 2024-03-25 14:39:11.000 085 21244.14 585.90 43212.84 48156.21 2024-03-25 14:39:12.000 085 21244.08 586.07 43212.87 48156.15 2024-03-25 14:39:13.000 085 21244.03 586.16 43212.86 48156.15 2024-03-25 14:39:14.000 085 21244.07 586.28 43212.84 48156.09 2024-03-25 14:39:15.000 085 21244.05 586.42 43212.83 48156.10 2024-03-25 14:39:16.000 085 21244.13 586.61 43212.83 48156.10 2024-03-25 14:39:17.000 085 21244.22 586.82 43212.79 48156.15 2024-03-25 14:39:18.000 085 21244.24 587.01 43212.74 48156.22 2024-03-25 14:39:19.000 085 21244.33 587.18 43212.74 48156.15 2024-03-25 14:39:20.000 085 21244.31 587.42 43212.72 48156.16 2024-03-25 14:39:21.000 085 21244.33 587.61 43212.68 48156.17 2024-03-25 14:39:22.000 085 21244.26 587.74 43212.61 48156.11 2024-03-25 14:39:23.000 085 21244.18 587.80 43212.58 48156.01 2024-03-25 14:39:24.000 085 21244.12 587.88 43212.59 48155.93 2024-03-25 14:39:25.000 085 21244.02 587.98 43212.57 48155.95 2024-03-25 14:39:26.000 085 21243.88 588.06 43212.52 48155.85 2024-03-25 14:39:27.000 085 21243.77 588.13 43212.58 48155.84 2024-03-25 14:39:28.000 085 21243.57 588.21 43212.54 48155.71 2024-03-25 14:39:29.000 085 21243.39 588.24 43212.63 48155.67 2024-03-25 14:39:30.000 085 21243.19 588.26 43212.63 48155.60 2024-03-25 14:39:31.000 085 21243.10 588.41 43212.62 48155.54 2024-03-25 14:39:32.000 085 21243.03 588.49 43212.66 48155.55 2024-03-25 14:39:33.000 085 21242.89 588.57 43212.64 48155.49 2024-03-25 14:39:34.000 085 21242.76 588.71 43212.59 48155.41 2024-03-25 14:39:35.000 085 21242.66 588.83 43212.58 48155.33 2024-03-25 14:39:36.000 085 21242.59 588.98 43212.57 48155.26 2024-03-25 14:39:37.000 085 21242.55 589.08 43212.54 48155.22 2024-03-25 14:39:38.000 085 21242.59 589.17 43212.48 48155.31 2024-03-25 14:39:39.000 085 21242.53 589.30 43212.47 48155.14 2024-03-25 14:39:40.000 085 21242.48 589.46 43212.47 48155.18 2024-03-25 14:39:41.000 085 21242.42 589.60 43212.44 48155.11 2024-03-25 14:39:42.000 085 21242.37 589.67 43212.41 48155.02 2024-03-25 14:39:43.000 085 21242.32 589.76 43212.36 48154.95 2024-03-25 14:39:44.000 085 21242.23 589.80 43212.32 48154.99 2024-03-25 14:39:45.000 085 21242.21 589.84 43212.31 48154.86 2024-03-25 14:39:46.000 085 21242.17 589.90 43212.25 48154.89 2024-03-25 14:39:47.000 085 21242.08 590.05 43212.24 48154.79 2024-03-25 14:39:48.000 085 21241.97 590.16 43212.23 48154.71 2024-03-25 14:39:49.000 085 21241.82 590.27 43212.20 48154.68 2024-03-25 14:39:50.000 085 21241.75 590.35 43212.15 48154.65 2024-03-25 14:39:51.000 085 21241.68 590.41 43212.16 48154.51 2024-03-25 14:39:52.000 085 21241.61 590.44 43212.13 48154.55 2024-03-25 14:39:53.000 085 21241.64 590.48 43212.18 48154.53 2024-03-25 14:39:54.000 085 21241.67 590.51 43212.17 48154.55 2024-03-25 14:39:55.000 085 21241.68 590.47 43212.18 48154.55 2024-03-25 14:39:56.000 085 21241.69 590.53 43212.28 48154.55 2024-03-25 14:39:57.000 085 21241.76 590.54 43212.29 48154.61 2024-03-25 14:39:58.000 085 21241.88 590.56 43212.25 48154.60 2024-03-25 14:39:59.000 085 21242.02 590.58 43212.22 48154.72 2024-03-25 14:40:00.000 085 21242.10 590.67 43212.21 48154.79 2024-03-25 14:40:01.000 085 21242.20 590.70 43212.20 48154.77 2024-03-25 14:40:02.000 085 21242.24 590.81 43212.25 48154.79 2024-03-25 14:40:03.000 085 21242.32 590.83 43212.25 48154.82 2024-03-25 14:40:04.000 085 21242.38 590.81 43212.26 48154.87 2024-03-25 14:40:05.000 085 21242.49 590.80 43212.23 48154.93 2024-03-25 14:40:06.000 085 21242.60 590.79 43212.21 48154.95 2024-03-25 14:40:07.000 085 21242.68 590.79 43212.24 48154.98 2024-03-25 14:40:08.000 085 21242.72 590.79 43212.26 48155.09 2024-03-25 14:40:09.000 085 21242.78 590.77 43212.32 48155.09 2024-03-25 14:40:10.000 085 21242.78 590.73 43212.35 48155.13 2024-03-25 14:40:11.000 085 21242.73 590.74 43212.37 48155.21 2024-03-25 14:40:12.000 085 21242.76 590.76 43212.45 48155.19 2024-03-25 14:40:13.000 085 21242.71 590.77 43212.43 48155.33 2024-03-25 14:40:14.000 085 21242.75 590.75 43212.46 48155.27 2024-03-25 14:40:15.000 085 21242.77 590.76 43212.57 48155.35 2024-03-25 14:40:16.000 085 21242.77 590.73 43212.60 48155.35 2024-03-25 14:40:17.000 085 21242.80 590.68 43212.61 48155.39 2024-03-25 14:40:18.000 085 21242.85 590.70 43212.62 48155.47 2024-03-25 14:40:19.000 085 21242.86 590.75 43212.66 48155.50 2024-03-25 14:40:20.000 085 21242.81 590.80 43212.73 48155.54 2024-03-25 14:40:21.000 085 21242.85 590.89 43212.77 48155.60 2024-03-25 14:40:22.000 085 21242.84 590.91 43212.82 48155.60 2024-03-25 14:40:23.000 085 21242.81 590.93 43212.83 48155.60 2024-03-25 14:40:24.000 085 21242.78 591.03 43212.84 48155.68 2024-03-25 14:40:25.000 085 21242.79 591.09 43212.83 48155.60 2024-03-25 14:40:26.000 085 21242.82 591.13 43212.86 48155.66 2024-03-25 14:40:27.000 085 21242.83 591.13 43212.84 48155.68 2024-03-25 14:40:28.000 085 21242.88 591.11 43212.90 48155.65 2024-03-25 14:40:29.000 085 21242.94 591.10 43212.91 48155.72 2024-03-25 14:40:30.000 085 21243.02 591.06 43212.86 48155.69 2024-03-25 14:40:31.000 085 21243.10 591.05 43212.90 48155.82 2024-03-25 14:40:32.000 085 21243.15 591.05 43212.87 48155.79 2024-03-25 14:40:33.000 085 21243.29 591.02 43212.86 48155.89 2024-03-25 14:40:34.000 085 21243.45 591.00 43212.82 48155.96 2024-03-25 14:40:35.000 085 21243.53 590.97 43212.80 48155.96 2024-03-25 14:40:36.000 085 21243.59 590.97 43212.85 48156.01 2024-03-25 14:40:37.000 085 21243.70 590.90 43212.91 48156.05 2024-03-25 14:40:38.000 085 21243.85 590.81 43212.90 48156.14 2024-03-25 14:40:39.000 085 21243.90 590.77 43212.91 48156.14 2024-03-25 14:40:40.000 085 21243.99 590.75 43212.93 48156.19 2024-03-25 14:40:41.000 085 21244.11 590.74 43212.93 48156.32 2024-03-25 14:40:42.000 085 21244.24 590.79 43212.91 48156.37 2024-03-25 14:40:43.000 085 21244.33 590.83 43212.86 48156.38 2024-03-25 14:40:44.000 085 21244.34 590.97 43212.87 48156.40 2024-03-25 14:40:45.000 085 21244.30 591.07 43212.83 48156.34 2024-03-25 14:40:46.000 085 21244.33 591.10 43212.87 48156.35 2024-03-25 14:40:47.000 085 21244.25 591.15 43212.86 48156.31 2024-03-25 14:40:48.000 085 21244.13 591.22 43212.86 48156.28 2024-03-25 14:40:49.000 085 21243.99 591.28 43212.80 48156.10 2024-03-25 14:40:50.000 085 21243.81 591.33 43212.76 48156.10 2024-03-25 14:40:51.000 085 21243.68 591.39 43212.69 48155.91 2024-03-25 14:40:52.000 085 21243.61 591.38 43212.60 48155.87 2024-03-25 14:40:53.000 085 21243.51 591.37 43212.57 48155.81 2024-03-25 14:40:54.000 085 21243.40 591.35 43212.51 48155.68 2024-03-25 14:40:55.000 085 21243.39 591.33 43212.54 48155.63 2024-03-25 14:40:56.000 085 21243.43 591.31 43212.58 48155.65 2024-03-25 14:40:57.000 085 21243.40 591.24 43212.51 48155.64 2024-03-25 14:40:58.000 085 21243.47 591.20 43212.53 48155.60 2024-03-25 14:40:59.000 085 21243.52 591.20 43212.50 48155.61 2024-03-25 14:41:00.000 085 21243.56 591.16 43212.47 48155.66 2024-03-25 14:41:01.000 085 21243.63 591.14 43212.45 48155.65 2024-03-25 14:41:02.000 085 21243.70 591.15 43212.42 48155.70 2024-03-25 14:41:03.000 085 21243.85 591.13 43212.38 48155.63 2024-03-25 14:41:04.000 085 21243.91 591.15 43212.34 48155.67 2024-03-25 14:41:05.000 085 21243.99 591.05 43212.33 48155.64 2024-03-25 14:41:06.000 085 21244.20 591.03 43212.30 48155.72 2024-03-25 14:41:07.000 085 21244.35 591.01 43212.28 48155.85 2024-03-25 14:41:08.000 085 21244.46 590.97 43212.31 48155.89 2024-03-25 14:41:09.000 085 21244.53 590.99 43212.36 48155.98 2024-03-25 14:41:10.000 085 21244.62 591.00 43212.32 48156.03 2024-03-25 14:41:11.000 085 21244.66 590.94 43212.29 48156.07 2024-03-25 14:41:12.000 085 21244.68 590.92 43212.31 48155.98 2024-03-25 14:41:13.000 085 21244.80 590.86 43212.31 48156.09 2024-03-25 14:41:14.000 085 21244.88 590.80 43212.30 48156.05 2024-03-25 14:41:15.000 085 21244.90 590.71 43212.29 48156.07 2024-03-25 14:41:16.000 085 21244.91 590.64 43212.35 48156.07 2024-03-25 14:41:17.000 085 21244.92 590.54 43212.33 48156.11 2024-03-25 14:41:18.000 085 21244.92 590.43 43212.31 48156.12 2024-03-25 14:41:19.000 085 21244.92 590.49 43212.34 48156.18 2024-03-25 14:41:20.000 085 21244.85 590.61 43212.34 48156.06 2024-03-25 14:41:21.000 085 21244.81 590.66 43212.33 48156.01 2024-03-25 14:41:22.000 085 21244.82 590.62 43212.26 48155.97 2024-03-25 14:41:23.000 085 21244.81 590.55 43212.25 48155.93 2024-03-25 14:41:24.000 085 21244.85 590.43 43212.21 48155.92 2024-03-25 14:41:25.000 085 21244.84 590.27 43212.23 48155.91 2024-03-25 14:41:26.000 085 21244.80 590.22 43212.28 48155.94 2024-03-25 14:41:27.000 085 21244.70 590.17 43212.22 48155.94 2024-03-25 14:41:28.000 085 21244.56 590.20 43212.30 48155.96 2024-03-25 14:41:29.000 085 21244.40 590.30 43212.37 48155.95 2024-03-25 14:41:30.000 085 21244.27 590.37 43212.40 48155.90 2024-03-25 14:41:31.000 085 21244.10 590.41 43212.40 48155.81 2024-03-25 14:41:32.000 085 21243.91 590.39 43212.38 48155.80 2024-03-25 14:41:33.000 085 21243.77 590.41 43212.36 48155.70 2024-03-25 14:41:34.000 085 21243.69 590.38 43212.36 48155.63 2024-03-25 14:41:35.000 085 21243.66 590.32 43212.33 48155.61 2024-03-25 14:41:36.000 085 21243.61 590.25 43212.34 48155.56 2024-03-25 14:41:37.000 085 21243.68 590.20 43212.39 48155.58 2024-03-25 14:41:38.000 085 21243.78 590.17 43212.40 48155.61 2024-03-25 14:41:39.000 085 21243.84 590.14 43212.39 48155.71 2024-03-25 14:41:40.000 085 21243.85 590.16 43212.36 48155.64 2024-03-25 14:41:41.000 085 21243.86 590.18 43212.37 48155.72 2024-03-25 14:41:42.000 085 21243.88 590.13 43212.36 48155.69 2024-03-25 14:41:43.000 085 21243.93 590.07 43212.33 48155.67 2024-03-25 14:41:44.000 085 21243.89 590.03 43212.35 48155.63 2024-03-25 14:41:45.000 085 21243.84 590.01 43212.29 48155.69 2024-03-25 14:41:46.000 085 21243.91 590.00 43212.28 48155.64 2024-03-25 14:41:47.000 085 21244.02 590.01 43212.23 48155.64 2024-03-25 14:41:48.000 085 21244.14 589.94 43212.24 48155.61 2024-03-25 14:41:49.000 085 21244.16 589.89 43212.21 48155.65 2024-03-25 14:41:50.000 085 21244.19 589.85 43212.14 48155.66 2024-03-25 14:41:51.000 085 21244.28 589.89 43212.12 48155.67 2024-03-25 14:41:52.000 085 21244.33 589.96 43212.13 48155.71 2024-03-25 14:41:53.000 085 21244.37 589.97 43212.04 48155.60 2024-03-25 14:41:54.000 085 21244.44 589.93 43212.03 48155.59 2024-03-25 14:41:55.000 085 21244.53 589.96 43211.98 48155.65 2024-03-25 14:41:56.000 085 21244.61 589.89 43211.99 48155.57 2024-03-25 14:41:57.000 085 21244.62 589.86 43211.93 48155.63 2024-03-25 14:41:58.000 085 21244.62 589.79 43211.94 48155.65 2024-03-25 14:41:59.000 085 21244.70 589.71 43211.95 48155.58 2024-03-25 14:42:00.000 085 21244.78 589.60 43211.92 48155.68 2024-03-25 14:42:01.000 085 21244.88 589.52 43211.97 48155.69 2024-03-25 14:42:02.000 085 21244.92 589.50 43211.98 48155.72 2024-03-25 14:42:03.000 085 21244.99 589.48 43212.02 48155.78 2024-03-25 14:42:04.000 085 21244.98 589.45 43212.00 48155.73 2024-03-25 14:42:05.000 085 21244.89 589.45 43212.00 48155.84 2024-03-25 14:42:06.000 085 21244.78 589.46 43211.98 48155.74 2024-03-25 14:42:07.000 085 21244.72 589.53 43212.00 48155.78 2024-03-25 14:42:08.000 085 21244.60 589.57 43211.99 48155.68 2024-03-25 14:42:09.000 085 21244.46 589.61 43211.95 48155.57 2024-03-25 14:42:10.000 085 21244.37 589.61 43211.97 48155.57 2024-03-25 14:42:11.000 085 21244.17 589.59 43211.97 48155.58 2024-03-25 14:42:12.000 085 21243.95 589.56 43211.98 48155.45 2024-03-25 14:42:13.000 085 21243.83 589.52 43212.01 48155.39 2024-03-25 14:42:14.000 085 21243.74 589.50 43212.04 48155.34 2024-03-25 14:42:15.000 085 21243.62 589.44 43212.08 48155.37 2024-03-25 14:42:16.000 085 21243.50 589.39 43212.10 48155.32 2024-03-25 14:42:17.000 085 21243.45 589.36 43212.10 48155.31 2024-03-25 14:42:18.000 085 21243.51 589.28 43212.09 48155.30 2024-03-25 14:42:19.000 085 21243.59 589.24 43212.14 48155.39 2024-03-25 14:42:20.000 085 21243.67 589.16 43212.19 48155.39 2024-03-25 14:42:21.000 085 21243.77 589.14 43212.16 48155.47 2024-03-25 14:42:22.000 085 21243.83 589.18 43212.17 48155.49 2024-03-25 14:42:23.000 085 21243.97 589.25 43212.15 48155.57 2024-03-25 14:42:24.000 085 21244.06 589.25 43212.14 48155.59 2024-03-25 14:42:25.000 085 21244.09 589.24 43212.20 48155.69 2024-03-25 14:42:26.000 085 21244.16 589.19 43212.25 48155.70 2024-03-25 14:42:27.000 085 21244.18 589.11 43212.26 48155.76 2024-03-25 14:42:28.000 085 21244.23 589.06 43212.28 48155.77 2024-03-25 14:42:29.000 085 21244.27 588.95 43212.33 48155.83 2024-03-25 14:42:30.000 085 21244.28 588.90 43212.41 48155.94 2024-03-25 14:42:31.000 085 21244.34 588.84 43212.43 48156.00 2024-03-25 14:42:32.000 085 21244.30 588.79 43212.44 48155.95 2024-03-25 14:42:33.000 085 21244.30 588.83 43212.44 48155.99 2024-03-25 14:42:34.000 085 21244.29 588.92 43212.43 48155.97 2024-03-25 14:42:35.000 085 21244.30 588.94 43212.41 48155.89 2024-03-25 14:42:36.000 085 21244.22 588.90 43212.41 48155.88 2024-03-25 14:42:37.000 085 21244.23 588.86 43212.41 48155.81 2024-03-25 14:42:38.000 085 21244.22 588.79 43212.41 48155.82 2024-03-25 14:42:39.000 085 21244.19 588.70 43212.36 48155.80 2024-03-25 14:42:40.000 085 21244.23 588.60 43212.31 48155.79 2024-03-25 14:42:41.000 085 21244.20 588.53 43212.33 48155.83 2024-03-25 14:42:42.000 085 21244.21 588.49 43212.40 48155.85 2024-03-25 14:42:43.000 085 21244.26 588.46 43212.35 48155.90 2024-03-25 14:42:44.000 085 21244.36 588.40 43212.40 48155.89 2024-03-25 14:42:45.000 085 21244.42 588.36 43212.44 48155.92 2024-03-25 14:42:46.000 085 21244.46 588.35 43212.43 48155.96 2024-03-25 14:42:47.000 085 21244.54 588.34 43212.45 48156.00 2024-03-25 14:42:48.000 085 21244.66 588.31 43212.43 48156.11 2024-03-25 14:42:49.000 085 21244.66 588.27 43212.39 48156.07 2024-03-25 14:42:50.000 085 21244.75 588.17 43212.37 48156.14 2024-03-25 14:42:51.000 085 21244.79 588.03 43212.39 48156.08 2024-03-25 14:42:52.000 085 21244.87 588.00 43212.45 48156.21 2024-03-25 14:42:53.000 085 21244.97 587.95 43212.50 48156.23 2024-03-25 14:42:54.000 085 21245.07 587.92 43212.53 48156.31 2024-03-25 14:42:55.000 085 21245.14 587.82 43212.53 48156.26 2024-03-25 14:42:56.000 085 21245.27 587.74 43212.52 48156.36 2024-03-25 14:42:57.000 085 21245.40 587.67 43212.54 48156.43 2024-03-25 14:42:58.000 085 21245.54 587.53 43212.56 48156.51 2024-03-25 14:42:59.000 085 21245.75 587.38 43212.55 48156.55 2024-03-25 14:43:00.000 085 21245.97 587.23 43212.60 48156.64 2024-03-25 14:43:01.000 085 21246.17 587.10 43212.67 48156.77 2024-03-25 14:43:02.000 085 21246.35 586.94 43212.68 48156.89 2024-03-25 14:43:03.000 085 21246.56 586.78 43212.73 48156.94 2024-03-25 14:43:04.000 085 21246.70 586.63 43212.76 48157.07 2024-03-25 14:43:05.000 085 21246.84 586.51 43212.76 48157.18 2024-03-25 14:43:06.000 085 21247.00 586.41 43212.79 48157.30 2024-03-25 14:43:07.000 085 21247.06 586.31 43212.79 48157.29 2024-03-25 14:43:08.000 085 21247.09 586.18 43212.83 48157.36 2024-03-25 14:43:09.000 085 21247.09 586.10 43212.85 48157.37 2024-03-25 14:43:10.000 085 21247.05 586.08 43212.85 48157.42 2024-03-25 14:43:11.000 085 21246.91 586.04 43212.90 48157.36 2024-03-25 14:43:12.000 085 21246.73 586.13 43212.94 48157.34 2024-03-25 14:43:13.000 085 21246.44 586.18 43212.91 48157.30 2024-03-25 14:43:14.000 085 21246.17 586.31 43212.88 48157.18 2024-03-25 14:43:15.000 085 21245.85 586.39 43212.86 48156.97 2024-03-25 14:43:16.000 085 21245.57 586.41 43212.88 48156.91 2024-03-25 14:43:17.000 085 21245.35 586.42 43212.84 48156.72 2024-03-25 14:43:18.000 085 21245.07 586.35 43212.84 48156.58 2024-03-25 14:43:19.000 085 21244.80 586.28 43212.82 48156.48 2024-03-25 14:43:20.000 085 21244.62 586.23 43212.84 48156.40 2024-03-25 14:43:21.000 085 21244.45 586.21 43212.84 48156.40 2024-03-25 14:43:22.000 085 21244.34 586.28 43212.87 48156.32 2024-03-25 14:43:23.000 085 21244.29 586.34 43212.94 48156.31 2024-03-25 14:43:24.000 085 21244.27 586.48 43212.90 48156.26 2024-03-25 14:43:25.000 085 21244.20 586.62 43212.90 48156.26 2024-03-25 14:43:26.000 085 21244.09 586.70 43212.92 48156.15 2024-03-25 14:43:27.000 085 21243.95 586.78 43212.89 48156.11 2024-03-25 14:43:28.000 085 21243.81 586.82 43212.91 48156.10 2024-03-25 14:43:29.000 085 21243.79 586.85 43212.87 48156.08 2024-03-25 14:43:30.000 085 21243.82 586.87 43212.81 48156.05 2024-03-25 14:43:31.000 085 21243.83 586.87 43212.85 48155.98 2024-03-25 14:43:32.000 085 21243.88 586.89 43212.86 48156.03 2024-03-25 14:43:33.000 085 21243.94 586.86 43212.85 48156.07 2024-03-25 14:43:34.000 085 21244.05 586.90 43212.83 48156.12 2024-03-25 14:43:35.000 085 21244.25 586.91 43212.87 48156.22 2024-03-25 14:43:36.000 085 21244.39 586.89 43212.91 48156.34 2024-03-25 14:43:37.000 085 21244.58 586.90 43212.93 48156.42 2024-03-25 14:43:38.000 085 21244.74 586.94 43212.90 48156.41 2024-03-25 14:43:39.000 085 21244.83 587.01 43212.99 48156.53 2024-03-25 14:43:40.000 085 21244.89 587.07 43213.00 48156.67 2024-03-25 14:43:41.000 085 21244.94 587.09 43212.98 48156.67 2024-03-25 14:43:42.000 085 21245.02 587.13 43212.94 48156.71 2024-03-25 14:43:43.000 085 21245.12 587.16 43213.01 48156.62 2024-03-25 14:43:44.000 085 21245.23 587.24 43213.04 48156.74 2024-03-25 14:43:45.000 085 21245.38 587.30 43213.04 48156.85 2024-03-25 14:43:46.000 085 21245.46 587.38 43213.03 48156.91 2024-03-25 14:43:47.000 085 21245.46 587.47 43213.04 48156.90 2024-03-25 14:43:48.000 085 21245.47 587.50 43213.02 48156.92 2024-03-25 14:43:49.000 085 21245.41 587.48 43213.05 48156.86 2024-03-25 14:43:50.000 085 21245.38 587.45 43213.09 48156.88 2024-03-25 14:43:51.000 085 21245.30 587.39 43213.06 48156.81 2024-03-25 14:43:52.000 085 21245.25 587.42 43213.01 48156.81 2024-03-25 14:43:53.000 085 21245.26 587.40 43212.98 48156.80 2024-03-25 14:43:54.000 085 21245.21 587.42 43213.01 48156.81 2024-03-25 14:43:55.000 085 21245.15 587.46 43213.09 48156.77 2024-03-25 14:43:56.000 085 21245.07 587.50 43213.14 48156.77 2024-03-25 14:43:57.000 085 21244.98 587.45 43213.08 48156.74 2024-03-25 14:43:58.000 085 21244.92 587.43 43213.08 48156.70 2024-03-25 14:43:59.000 085 21244.87 587.42 43213.00 48156.64 2024-03-25 14:44:00.000 085 21244.80 587.40 43213.09 48156.70 2024-03-25 14:44:01.000 085 21244.76 587.40 43213.15 48156.68 2024-03-25 14:44:02.000 085 21244.74 587.41 43213.11 48156.65 2024-03-25 14:44:03.000 085 21244.68 587.51 43213.10 48156.62 2024-03-25 14:44:04.000 085 21244.63 587.58 43213.13 48156.64 2024-03-25 14:44:05.000 085 21244.55 587.67 43213.10 48156.58 2024-03-25 14:44:06.000 085 21244.52 587.75 43213.06 48156.52 2024-03-25 14:44:07.000 085 21244.57 587.82 43213.07 48156.48 2024-03-25 14:44:08.000 085 21244.57 587.89 43213.03 48156.46 2024-03-25 14:44:09.000 085 21244.55 587.91 43213.01 48156.46 2024-03-25 14:44:10.000 085 21244.57 587.91 43212.99 48156.51 2024-03-25 14:44:11.000 085 21244.61 587.88 43212.96 48156.47 2024-03-25 14:44:12.000 085 21244.67 587.87 43212.98 48156.52 2024-03-25 14:44:13.000 085 21244.76 587.80 43213.03 48156.59 2024-03-25 14:44:14.000 085 21244.84 587.76 43213.07 48156.67 2024-03-25 14:44:15.000 085 21245.00 587.73 43213.09 48156.71 2024-03-25 14:44:16.000 085 21245.21 587.72 43213.09 48156.78 2024-03-25 14:44:17.000 085 21245.43 587.66 43213.10 48156.91 2024-03-25 14:44:18.000 085 21245.64 587.68 43213.16 48157.00 2024-03-25 14:44:19.000 085 21245.77 587.68 43213.16 48157.15 2024-03-25 14:44:20.000 085 21245.89 587.69 43213.16 48157.18 2024-03-25 14:44:21.000 085 21246.06 587.70 43213.18 48157.25 2024-03-25 14:44:22.000 085 21246.26 587.71 43213.18 48157.29 2024-03-25 14:44:23.000 085 21246.37 587.66 43213.17 48157.39 2024-03-25 14:44:24.000 085 21246.48 587.59 43213.16 48157.43 2024-03-25 14:44:25.000 085 21246.53 587.51 43213.18 48157.49 2024-03-25 14:44:26.000 085 21246.53 587.41 43213.25 48157.51 2024-03-25 14:44:27.000 085 21246.48 587.35 43213.28 48157.58 2024-03-25 14:44:28.000 085 21246.54 587.23 43213.29 48157.60 2024-03-25 14:44:29.000 085 21246.62 587.17 43213.35 48157.67 2024-03-25 14:44:30.000 085 21246.68 587.12 43213.40 48157.76 2024-03-25 14:44:31.000 085 21246.70 587.12 43213.48 48157.83 2024-03-25 14:44:32.000 085 21246.72 587.09 43213.51 48157.82 2024-03-25 14:44:33.000 085 21246.69 587.10 43213.57 48157.84 2024-03-25 14:44:34.000 085 21246.63 587.13 43213.54 48157.85 2024-03-25 14:44:35.000 085 21246.62 587.21 43213.51 48157.82 2024-03-25 14:44:36.000 085 21246.52 587.31 43213.48 48157.83 2024-03-25 14:44:37.000 085 21246.37 587.42 43213.49 48157.79 2024-03-25 14:44:38.000 085 21246.25 587.53 43213.55 48157.72 2024-03-25 14:44:39.000 085 21246.08 587.61 43213.55 48157.63 2024-03-25 14:44:40.000 085 21245.92 587.68 43213.56 48157.53 2024-03-25 14:44:41.000 085 21245.76 587.73 43213.49 48157.54 2024-03-25 14:44:42.000 085 21245.61 587.80 43213.43 48157.39 2024-03-25 14:44:43.000 085 21245.47 587.83 43213.40 48157.36 2024-03-25 14:44:44.000 085 21245.41 587.84 43213.40 48157.26 2024-03-25 14:44:45.000 085 21245.32 587.89 43213.35 48157.19 2024-03-25 14:44:46.000 085 21245.25 587.96 43213.32 48157.13 2024-03-25 14:44:47.000 085 21245.19 588.00 43213.30 48157.12 2024-03-25 14:44:48.000 085 21245.10 588.06 43213.28 48157.03 2024-03-25 14:44:49.000 085 21245.05 588.12 43213.26 48157.15 2024-03-25 14:44:50.000 085 21244.98 588.19 43213.25 48157.01 2024-03-25 14:44:51.000 085 21244.98 588.34 43213.22 48157.01 2024-03-25 14:44:52.000 085 21245.00 588.51 43213.22 48156.95 2024-03-25 14:44:53.000 085 21244.95 588.55 43213.18 48156.93 2024-03-25 14:44:54.000 085 21244.88 588.56 43213.16 48156.82 2024-03-25 14:44:55.000 085 21244.79 588.54 43213.06 48156.78 2024-03-25 14:44:56.000 085 21244.69 588.53 43213.07 48156.70 2024-03-25 14:44:57.000 085 21244.60 588.57 43213.06 48156.59 2024-03-25 14:44:58.000 085 21244.45 588.53 43213.03 48156.63 2024-03-25 14:44:59.000 085 21244.34 588.53 43213.06 48156.47 2024-03-25 14:45:00.000 085 21244.21 588.55 43213.08 48156.46 2024-03-25 14:45:01.000 085 21244.14 588.53 43213.09 48156.36 2024-03-25 14:45:02.000 085 21244.00 588.53 43213.03 48156.26 2024-03-25 14:45:03.000 085 21243.85 588.64 43213.02 48156.29 2024-03-25 14:45:04.000 085 21243.74 588.71 43213.00 48156.18 2024-03-25 14:45:05.000 085 21243.62 588.73 43212.96 48156.08 2024-03-25 14:45:06.000 085 21243.50 588.68 43212.92 48155.99 2024-03-25 14:45:07.000 085 21243.35 588.66 43212.88 48155.89 2024-03-25 14:45:08.000 085 21243.28 588.66 43212.90 48155.86 2024-03-25 14:45:09.000 085 21243.23 588.66 43212.88 48155.87 2024-03-25 14:45:10.000 085 21243.13 588.72 43212.87 48155.72 2024-03-25 14:45:11.000 085 21243.12 588.70 43212.82 48155.76 2024-03-25 14:45:12.000 085 21243.05 588.81 43212.83 48155.78 2024-03-25 14:45:13.000 085 21243.08 588.84 43212.76 48155.65 2024-03-25 14:45:14.000 085 21243.10 588.83 43212.79 48155.72 2024-03-25 14:45:15.000 085 21243.08 588.85 43212.85 48155.67 2024-03-25 14:45:16.000 085 21243.10 588.86 43212.85 48155.69 2024-03-25 14:45:17.000 085 21243.12 588.94 43212.80 48155.67 2024-03-25 14:45:18.000 085 21243.11 589.01 43212.79 48155.69 2024-03-25 14:45:19.000 085 21243.05 589.07 43212.84 48155.70 2024-03-25 14:45:20.000 085 21243.04 589.12 43212.86 48155.73 2024-03-25 14:45:21.000 085 21243.03 589.18 43212.84 48155.71 2024-03-25 14:45:22.000 085 21242.98 589.22 43212.84 48155.72 2024-03-25 14:45:23.000 085 21242.88 589.27 43212.86 48155.60 2024-03-25 14:45:24.000 085 21242.80 589.34 43212.85 48155.62 2024-03-25 14:45:25.000 085 21242.64 589.50 43212.84 48155.64 2024-03-25 14:45:26.000 085 21242.58 589.57 43212.86 48155.59 2024-03-25 14:45:27.000 085 21242.42 589.57 43212.85 48155.54 2024-03-25 14:45:28.000 085 21242.19 589.55 43212.85 48155.44 2024-03-25 14:45:29.000 085 21241.94 589.53 43212.94 48155.43 2024-03-25 14:45:30.000 085 21241.79 589.53 43213.04 48155.43 2024-03-25 14:45:31.000 085 21241.68 589.56 43213.09 48155.36 2024-03-25 14:45:32.000 085 21241.62 589.63 43213.13 48155.41 2024-03-25 14:45:33.000 085 21241.45 589.73 43213.16 48155.23 2024-03-25 14:45:34.000 085 21241.31 589.85 43213.18 48155.33 2024-03-25 14:45:35.000 085 21241.23 590.01 43213.13 48155.32 2024-03-25 14:45:36.000 085 21241.16 590.20 43213.19 48155.27 2024-03-25 14:45:37.000 085 21241.09 590.36 43213.19 48155.24 2024-03-25 14:45:38.000 085 21241.02 590.58 43213.13 48155.16 2024-03-25 14:45:39.000 085 21240.88 590.80 43213.16 48155.10 2024-03-25 14:45:40.000 085 21240.71 590.99 43213.14 48155.02 2024-03-25 14:45:41.000 085 21240.55 591.14 43213.12 48154.90 2024-03-25 14:45:42.000 085 21240.37 591.21 43213.12 48154.81 2024-03-25 14:45:43.000 085 21240.14 591.33 43213.09 48154.70 2024-03-25 14:45:44.000 085 21239.94 591.45 43213.11 48154.67 2024-03-25 14:45:45.000 085 21239.75 591.59 43213.05 48154.55 2024-03-25 14:45:46.000 085 21239.55 591.72 43213.04 48154.47 2024-03-25 14:45:47.000 085 21239.42 591.82 43213.01 48154.40 2024-03-25 14:45:48.000 085 21239.31 592.05 43212.95 48154.29 2024-03-25 14:45:49.000 085 21239.15 592.25 43212.84 48154.19 2024-03-25 14:45:50.000 085 21238.95 592.37 43212.78 48154.03 2024-03-25 14:45:51.000 085 21238.84 592.51 43212.70 48153.90 2024-03-25 14:45:52.000 085 21238.74 592.57 43212.77 48153.81 2024-03-25 14:45:53.000 085 21238.60 592.60 43212.79 48153.77 2024-03-25 14:45:54.000 085 21238.43 592.67 43212.77 48153.70 2024-03-25 14:45:55.000 085 21238.30 592.74 43212.76 48153.55 2024-03-25 14:45:56.000 085 21238.20 592.79 43212.84 48153.61 2024-03-25 14:45:57.000 085 21238.09 592.86 43212.85 48153.55 2024-03-25 14:45:58.000 085 21237.94 592.96 43212.78 48153.53 2024-03-25 14:45:59.000 085 21237.87 593.07 43212.83 48153.48 2024-03-25 14:46:00.000 085 21237.73 593.18 43212.82 48153.42 2024-03-25 14:46:01.000 085 21237.56 593.28 43212.84 48153.34 2024-03-25 14:46:02.000 085 21237.45 593.41 43212.83 48153.33 2024-03-25 14:46:03.000 085 21237.32 593.57 43212.82 48153.25 2024-03-25 14:46:04.000 085 21237.15 593.72 43212.79 48153.23 2024-03-25 14:46:05.000 085 21236.97 593.85 43212.81 48153.12 2024-03-25 14:46:06.000 085 21236.84 593.97 43212.83 48153.02 2024-03-25 14:46:07.000 085 21236.62 594.05 43212.87 48152.91 2024-03-25 14:46:08.000 085 21236.46 594.10 43212.90 48152.91 2024-03-25 14:46:09.000 085 21236.33 594.21 43212.86 48152.83 2024-03-25 14:46:10.000 085 21236.24 594.29 43212.89 48152.85 2024-03-25 14:46:11.000 085 21236.09 594.33 43212.87 48152.73 2024-03-25 14:46:12.000 085 21235.98 594.34 43212.85 48152.66 2024-03-25 14:46:13.000 085 21235.84 594.38 43212.88 48152.62 2024-03-25 14:46:14.000 085 21235.76 594.43 43212.91 48152.61 2024-03-25 14:46:15.000 085 21235.62 594.51 43212.91 48152.56 2024-03-25 14:46:16.000 085 21235.50 594.63 43212.92 48152.54 2024-03-25 14:46:17.000 085 21235.39 594.77 43212.96 48152.47 2024-03-25 14:46:18.000 085 21235.26 594.92 43212.91 48152.50 2024-03-25 14:46:19.000 085 21235.11 595.03 43212.89 48152.37 2024-03-25 14:46:20.000 085 21234.96 595.16 43212.83 48152.30 2024-03-25 14:46:21.000 085 21234.88 595.20 43212.82 48152.27 2024-03-25 14:46:22.000 085 21234.69 595.23 43212.84 48152.20 2024-03-25 14:46:23.000 085 21234.50 595.28 43212.86 48152.10 2024-03-25 14:46:24.000 085 21234.35 595.32 43212.87 48152.02 2024-03-25 14:46:25.000 085 21234.27 595.33 43212.86 48151.99 2024-03-25 14:46:26.000 085 21234.19 595.39 43212.86 48151.94 2024-03-25 14:46:27.000 085 21234.18 595.38 43212.84 48151.88 2024-03-25 14:46:28.000 085 21234.27 595.38 43212.80 48151.90 2024-03-25 14:46:29.000 085 21234.38 595.28 43212.75 48151.97 2024-03-25 14:46:30.000 085 21234.50 595.25 43212.83 48151.98 2024-03-25 14:46:31.000 085 21234.69 595.24 43212.86 48152.10 2024-03-25 14:46:32.000 085 21234.89 595.21 43212.85 48152.13 2024-03-25 14:46:33.000 085 21235.17 595.10 43212.82 48152.26 2024-03-25 14:46:34.000 085 21235.54 594.95 43212.77 48152.29 2024-03-25 14:46:35.000 085 21235.81 594.81 43212.80 48152.54 2024-03-25 14:46:36.000 085 21236.17 594.67 43212.84 48152.60 2024-03-25 14:46:37.000 085 21236.52 594.54 43212.87 48152.80 2024-03-25 14:46:38.000 085 21236.84 594.40 43212.84 48152.89 2024-03-25 14:46:39.000 085 21237.19 594.34 43212.79 48153.14 2024-03-25 14:46:40.000 085 21237.46 594.31 43212.86 48153.23 2024-03-25 14:46:41.000 085 21237.70 594.24 43212.92 48153.49 2024-03-25 14:46:42.000 085 21237.92 594.23 43212.96 48153.50 2024-03-25 14:46:43.000 085 21238.11 594.23 43212.97 48153.71 2024-03-25 14:46:44.000 085 21238.28 594.16 43212.98 48153.80 2024-03-25 14:46:45.000 085 21238.43 594.01 43213.05 48153.88 2024-03-25 14:46:46.000 085 21238.51 593.86 43213.11 48153.89 2024-03-25 14:46:47.000 085 21238.49 593.70 43213.15 48154.02 2024-03-25 14:46:48.000 085 21238.52 593.51 43213.20 48154.04 2024-03-25 14:46:49.000 085 21238.49 593.37 43213.22 48154.01 2024-03-25 14:46:50.000 085 21238.49 593.33 43213.29 48154.10 2024-03-25 14:46:51.000 085 21238.44 593.25 43213.32 48154.16 2024-03-25 14:46:52.000 085 21238.42 593.21 43213.32 48154.04 2024-03-25 14:46:53.000 085 21238.38 593.19 43213.26 48154.24 2024-03-25 14:46:54.000 085 21238.31 593.22 43213.32 48154.04 2024-03-25 14:46:55.000 085 21238.25 593.20 43213.30 48154.10 2024-03-25 14:46:56.000 085 21238.16 593.25 43213.33 48154.04 2024-03-25 14:46:57.000 085 21238.12 593.30 43213.35 48154.04 2024-03-25 14:46:58.000 085 21238.08 593.41 43213.30 48153.95 2024-03-25 14:46:59.000 085 21237.95 593.51 43213.22 48153.95 2024-03-25 14:47:00.000 085 21237.86 593.61 43213.25 48153.95 2024-03-25 14:47:01.000 085 21237.72 593.74 43213.20 48153.80 2024-03-25 14:47:02.000 085 21237.63 593.92 43213.15 48153.71 2024-03-25 14:47:03.000 085 21237.52 593.99 43213.18 48153.60 2024-03-25 14:47:04.000 085 21237.43 594.10 43213.18 48153.72 2024-03-25 14:47:05.000 085 21237.24 594.27 43213.18 48153.56 2024-03-25 14:47:06.000 085 21237.10 594.54 43213.17 48153.51 2024-03-25 14:47:07.000 085 21236.94 594.72 43213.14 48153.38 2024-03-25 14:47:08.000 085 21236.72 594.90 43213.08 48153.26 2024-03-25 14:47:09.000 085 21236.51 595.09 43213.06 48153.17 2024-03-25 14:47:10.000 085 21236.29 595.30 43213.00 48153.04 2024-03-25 14:47:11.000 085 21235.99 595.50 43212.95 48152.88 2024-03-25 14:47:12.000 085 21235.72 595.67 43212.94 48152.76 2024-03-25 14:47:13.000 085 21235.45 595.78 43212.92 48152.60 2024-03-25 14:47:14.000 085 21235.17 595.90 43212.97 48152.55 2024-03-25 14:47:15.000 085 21234.80 596.00 43212.94 48152.31 2024-03-25 14:47:16.000 085 21234.52 596.10 43212.94 48152.23 2024-03-25 14:47:17.000 085 21234.32 596.24 43212.94 48152.13 2024-03-25 14:47:18.000 085 21234.14 596.44 43212.91 48152.12 2024-03-25 14:47:19.000 085 21234.02 596.52 43212.87 48152.01 2024-03-25 14:47:20.000 085 21233.80 596.64 43212.89 48151.91 2024-03-25 14:47:21.000 085 21233.80 596.77 43212.84 48151.79 2024-03-25 14:47:22.000 085 21233.90 596.91 43212.76 48151.76 2024-03-25 14:47:23.000 085 21233.93 596.98 43212.72 48151.70 2024-03-25 14:47:24.000 085 21234.08 597.07 43212.71 48151.82 2024-03-25 14:47:25.000 085 21234.22 597.14 43212.71 48151.82 2024-03-25 14:47:26.000 085 21234.41 597.27 43212.76 48151.88 2024-03-25 14:47:27.000 085 21234.56 597.36 43212.72 48151.90 2024-03-25 14:47:28.000 085 21234.77 597.42 43212.63 48152.02 2024-03-25 14:47:29.000 085 21234.93 597.48 43212.62 48152.10 2024-03-25 14:47:30.000 085 21235.10 597.51 43212.61 48152.12 2024-03-25 14:47:31.000 085 21235.26 597.52 43212.59 48152.25 2024-03-25 14:47:32.000 085 21235.47 597.49 43212.60 48152.26 2024-03-25 14:47:33.000 085 21235.73 597.47 43212.62 48152.39 2024-03-25 14:47:34.000 085 21235.90 597.42 43212.61 48152.51 2024-03-25 14:47:35.000 085 21236.09 597.41 43212.64 48152.58 2024-03-25 14:47:36.000 085 21236.35 597.43 43212.61 48152.64 2024-03-25 14:47:37.000 085 21236.48 597.46 43212.66 48152.72 2024-03-25 14:47:38.000 085 21236.58 597.46 43212.64 48152.78 2024-03-25 14:47:39.000 085 21236.59 597.47 43212.71 48152.92 2024-03-25 14:47:40.000 085 21236.63 597.51 43212.73 48152.84 2024-03-25 14:47:41.000 085 21236.62 597.46 43212.72 48152.84 2024-03-25 14:47:42.000 085 21236.55 597.37 43212.70 48152.90 2024-03-25 14:47:43.000 085 21236.53 597.27 43212.73 48152.84 2024-03-25 14:47:44.000 085 21236.49 597.17 43212.76 48152.89 2024-03-25 14:47:45.000 085 21236.45 597.02 43212.81 48152.81 2024-03-25 14:47:46.000 085 21236.50 596.89 43212.87 48152.94 2024-03-25 14:47:47.000 085 21236.63 596.75 43212.87 48152.97 2024-03-25 14:47:48.000 085 21236.81 596.69 43212.81 48153.05 2024-03-25 14:47:49.000 085 21237.00 596.63 43212.79 48153.03 2024-03-25 14:47:50.000 085 21237.15 596.61 43212.85 48153.12 2024-03-25 14:47:51.000 085 21237.27 596.58 43212.85 48153.28 2024-03-25 14:47:52.000 085 21237.40 596.68 43212.81 48153.24 2024-03-25 14:47:53.000 085 21237.54 596.77 43212.75 48153.25 2024-03-25 14:47:54.000 085 21237.59 596.77 43212.68 48153.31 2024-03-25 14:47:55.000 085 21237.64 596.77 43212.61 48153.28 2024-03-25 14:47:56.000 085 21237.70 596.81 43212.62 48153.24 2024-03-25 14:47:57.000 085 21237.74 596.77 43212.59 48153.19 2024-03-25 14:47:58.000 085 21237.77 596.67 43212.57 48153.22 2024-03-25 14:47:59.000 085 21237.85 596.54 43212.56 48153.15 2024-03-25 14:48:00.000 085 21238.00 596.37 43212.51 48153.35 2024-03-25 14:48:01.000 085 21238.12 596.25 43212.59 48153.28 2024-03-25 14:48:02.000 085 21238.26 596.18 43212.61 48153.40 2024-03-25 14:48:03.000 085 21238.29 596.12 43212.61 48153.45 2024-03-25 14:48:04.000 085 21238.37 596.09 43212.65 48153.52 2024-03-25 14:48:05.000 085 21238.39 596.00 43212.71 48153.59 2024-03-25 14:48:06.000 085 21238.43 595.93 43212.68 48153.54 2024-03-25 14:48:07.000 085 21238.43 595.82 43212.68 48153.67 2024-03-25 14:48:08.000 085 21238.39 595.76 43212.76 48153.68 2024-03-25 14:48:09.000 085 21238.34 595.68 43212.83 48153.68 2024-03-25 14:48:10.000 085 21238.43 595.66 43212.79 48153.73 2024-03-25 14:48:11.000 085 21238.54 595.64 43212.81 48153.79 2024-03-25 14:48:12.000 085 21238.67 595.64 43212.83 48153.87 2024-03-25 14:48:13.000 085 21238.80 595.65 43212.84 48153.94 2024-03-25 14:48:14.000 085 21238.95 595.68 43212.82 48153.96 2024-03-25 14:48:15.000 085 21239.05 595.65 43212.79 48153.93 2024-03-25 14:48:16.000 085 21239.16 595.58 43212.76 48154.09 2024-03-25 14:48:17.000 085 21239.21 595.53 43212.80 48154.10 2024-03-25 14:48:18.000 085 21239.30 595.48 43212.76 48154.08 2024-03-25 14:48:19.000 085 21239.39 595.43 43212.69 48154.09 2024-03-25 14:48:20.000 085 21239.56 595.37 43212.65 48154.15 2024-03-25 14:48:21.000 085 21239.73 595.29 43212.59 48154.19 2024-03-25 14:48:22.000 085 21239.89 595.21 43212.61 48154.25 2024-03-25 14:48:23.000 085 21240.09 595.13 43212.63 48154.25 2024-03-25 14:48:24.000 085 21240.29 595.04 43212.59 48154.36 2024-03-25 14:48:25.000 085 21240.53 594.93 43212.55 48154.46 2024-03-25 14:48:26.000 085 21240.83 594.82 43212.58 48154.57 2024-03-25 14:48:27.000 085 21241.06 594.70 43212.51 48154.72 2024-03-25 14:48:28.000 085 21241.35 594.61 43212.51 48154.74 2024-03-25 14:48:29.000 085 21241.60 594.58 43212.46 48154.86 2024-03-25 14:48:30.000 085 21241.79 594.55 43212.47 48154.96 2024-03-25 14:48:31.000 085 21242.02 594.51 43212.43 48154.96 2024-03-25 14:48:32.000 085 21242.19 594.41 43212.46 48155.07 2024-03-25 14:48:33.000 085 21242.34 594.30 43212.48 48155.09 2024-03-25 14:48:34.000 085 21242.51 594.27 43212.40 48155.11 2024-03-25 14:48:35.000 085 21242.70 594.29 43212.37 48155.27 2024-03-25 14:48:36.000 085 21242.76 594.32 43212.30 48155.26 2024-03-25 14:48:37.000 085 21242.88 594.27 43212.27 48155.25 2024-03-25 14:48:38.000 085 21242.94 594.27 43212.25 48155.27 2024-03-25 14:48:39.000 085 21242.92 594.23 43212.25 48155.27 2024-03-25 14:48:40.000 085 21242.86 594.14 43212.26 48155.23 2024-03-25 14:48:41.000 085 21242.74 594.03 43212.29 48155.25 2024-03-25 14:48:42.000 085 21242.60 593.90 43212.33 48155.18 2024-03-25 14:48:43.000 085 21242.44 593.78 43212.36 48155.20 2024-03-25 14:48:44.000 085 21242.31 593.66 43212.40 48155.06 2024-03-25 14:48:45.000 085 21242.26 593.55 43212.35 48155.00 2024-03-25 14:48:46.000 085 21242.20 593.44 43212.32 48155.07 2024-03-25 14:48:47.000 085 21242.11 593.31 43212.35 48155.03 2024-03-25 14:48:48.000 085 21242.05 593.13 43212.39 48155.00 2024-03-25 14:48:49.000 085 21242.03 593.02 43212.38 48155.05 2024-03-25 14:48:50.000 085 21242.04 592.98 43212.43 48155.04 2024-03-25 14:48:51.000 085 21242.11 592.87 43212.44 48155.03 2024-03-25 14:48:52.000 085 21242.13 592.75 43212.47 48155.09 2024-03-25 14:48:53.000 085 21242.23 592.71 43212.48 48155.14 2024-03-25 14:48:54.000 085 21242.37 592.64 43212.49 48155.15 2024-03-25 14:48:55.000 085 21242.46 592.57 43212.54 48155.24 2024-03-25 14:48:56.000 085 21242.55 592.52 43212.49 48155.24 2024-03-25 14:48:57.000 085 21242.63 592.43 43212.55 48155.33 2024-03-25 14:48:58.000 085 21242.68 592.21 43212.59 48155.40 2024-03-25 14:48:59.000 085 21242.81 592.03 43212.61 48155.49 2024-03-25 14:49:00.000 085 21243.02 591.85 43212.60 48155.47 2024-03-25 14:49:01.000 085 21243.18 591.69 43212.63 48155.68 2024-03-25 14:49:02.000 085 21243.43 591.50 43212.65 48155.82 2024-03-25 14:49:03.000 085 21243.72 591.29 43212.72 48155.85 2024-03-25 14:49:04.000 085 21243.95 591.10 43212.75 48156.04 2024-03-25 14:49:05.000 085 21244.16 590.96 43212.83 48156.10 2024-03-25 14:49:06.000 085 21244.34 590.75 43212.84 48156.25 2024-03-25 14:49:07.000 085 21244.53 590.49 43212.80 48156.37 2024-03-25 14:49:08.000 085 21244.75 590.25 43212.90 48156.44 2024-03-25 14:49:09.000 085 21244.98 590.04 43213.00 48156.67 2024-03-25 14:49:10.000 085 21245.16 589.81 43213.02 48156.75 2024-03-25 14:49:11.000 085 21245.24 589.62 43213.13 48156.97 2024-03-25 14:49:12.000 085 21245.39 589.46 43213.19 48157.07 2024-03-25 14:49:13.000 085 21245.46 589.39 43213.22 48157.17 2024-03-25 14:49:14.000 085 21245.49 589.33 43213.20 48157.21 2024-03-25 14:49:15.000 085 21245.55 589.23 43213.21 48157.26 2024-03-25 14:49:16.000 085 21245.55 589.07 43213.22 48157.22 2024-03-25 14:49:17.000 085 21245.57 588.95 43213.34 48157.29 2024-03-25 14:49:18.000 085 21245.55 588.76 43213.38 48157.33 2024-03-25 14:49:19.000 085 21245.49 588.60 43213.37 48157.39 2024-03-25 14:49:20.000 085 21245.48 588.43 43213.42 48157.36 2024-03-25 14:49:21.000 085 21245.56 588.27 43213.47 48157.43 2024-03-25 14:49:22.000 085 21245.68 588.14 43213.46 48157.46 2024-03-25 14:49:23.000 085 21245.84 587.96 43213.45 48157.51 2024-03-25 14:49:24.000 085 21245.96 587.77 43213.48 48157.62 2024-03-25 14:49:25.000 085 21246.08 587.62 43213.56 48157.70 2024-03-25 14:49:26.000 085 21246.24 587.56 43213.62 48157.82 2024-03-25 14:49:27.000 085 21246.38 587.42 43213.68 48157.89 2024-03-25 14:49:28.000 085 21246.51 587.33 43213.76 48157.99 2024-03-25 14:49:29.000 085 21246.62 587.36 43213.74 48158.08 2024-03-25 14:49:30.000 085 21246.68 587.36 43213.76 48158.10 2024-03-25 14:49:31.000 085 21246.72 587.40 43213.76 48158.21 2024-03-25 14:49:32.000 085 21246.67 587.39 43213.70 48158.18 2024-03-25 14:49:33.000 085 21246.57 587.37 43213.72 48158.17 2024-03-25 14:49:34.000 085 21246.38 587.39 43213.83 48158.12 2024-03-25 14:49:35.000 085 21246.15 587.37 43213.90 48158.13 2024-03-25 14:49:36.000 085 21245.98 587.37 43213.89 48157.99 2024-03-25 14:49:37.000 085 21245.77 587.37 43213.93 48157.99 2024-03-25 14:49:38.000 085 21245.50 587.42 43213.92 48157.88 2024-03-25 14:49:39.000 085 21245.18 587.50 43213.96 48157.78 2024-03-25 14:49:40.000 085 21244.91 587.65 43213.95 48157.68 2024-03-25 14:49:41.000 085 21244.61 587.77 43213.95 48157.55 2024-03-25 14:49:42.000 085 21244.31 587.95 43213.94 48157.44 2024-03-25 14:49:43.000 085 21243.97 588.15 43213.97 48157.27 2024-03-25 14:49:44.000 085 21243.71 588.35 43213.92 48157.14 2024-03-25 14:49:45.000 085 21243.45 588.57 43213.90 48156.99 2024-03-25 14:49:46.000 085 21243.16 588.74 43213.86 48156.84 2024-03-25 14:49:47.000 085 21242.90 588.90 43213.83 48156.64 2024-03-25 14:49:48.000 085 21242.61 589.11 43213.76 48156.44 2024-03-25 14:49:49.000 085 21242.28 589.22 43213.72 48156.32 2024-03-25 14:49:50.000 085 21242.04 589.38 43213.68 48156.18 2024-03-25 14:49:51.000 085 21241.82 589.51 43213.61 48156.06 2024-03-25 14:49:52.000 085 21241.64 589.60 43213.54 48155.89 2024-03-25 14:49:53.000 085 21241.47 589.79 43213.54 48155.83 2024-03-25 14:49:54.000 085 21241.34 589.98 43213.56 48155.70 2024-03-25 14:49:55.000 085 21241.28 590.06 43213.46 48155.60 2024-03-25 14:49:56.000 085 21241.22 590.17 43213.39 48155.58 2024-03-25 14:49:57.000 085 21241.11 590.30 43213.39 48155.50 2024-03-25 14:49:58.000 085 21240.97 590.34 43213.43 48155.39 2024-03-25 14:49:59.000 085 21240.82 590.47 43213.44 48155.37 2024-03-25 14:50:00.000 085 21240.70 590.58 43213.40 48155.28 2024-03-25 14:50:01.000 085 21240.55 590.75 43213.40 48155.24 2024-03-25 14:50:02.000 085 21240.45 590.86 43213.41 48155.19 2024-03-25 14:50:03.000 085 21240.37 590.96 43213.41 48155.10 2024-03-25 14:50:04.000 085 21240.26 591.04 43213.42 48155.11 2024-03-25 14:50:05.000 085 21240.09 591.16 43213.41 48155.08 2024-03-25 14:50:06.000 085 21239.98 591.26 43213.38 48154.94 2024-03-25 14:50:07.000 085 21239.80 591.36 43213.41 48154.93 2024-03-25 14:50:08.000 085 21239.64 591.40 43213.38 48154.87 2024-03-25 14:50:09.000 085 21239.48 591.47 43213.42 48154.84 2024-03-25 14:50:10.000 085 21239.33 591.57 43213.45 48154.73 2024-03-25 14:50:11.000 085 21239.13 591.66 43213.44 48154.75 2024-03-25 14:50:12.000 085 21238.90 591.77 43213.46 48154.67 2024-03-25 14:50:13.000 085 21238.76 591.92 43213.44 48154.54 2024-03-25 14:50:14.000 085 21238.60 592.06 43213.51 48154.47 2024-03-25 14:50:15.000 085 21238.43 592.21 43213.60 48154.39 2024-03-25 14:50:16.000 085 21238.29 592.35 43213.56 48154.44 2024-03-25 14:50:17.000 085 21238.19 592.49 43213.51 48154.34 2024-03-25 14:50:18.000 085 21238.02 592.70 43213.51 48154.20 2024-03-25 14:50:19.000 085 21237.85 592.91 43213.52 48154.21 2024-03-25 14:50:20.000 085 21237.70 593.07 43213.56 48154.08 2024-03-25 14:50:21.000 085 21237.50 593.21 43213.48 48154.05 2024-03-25 14:50:22.000 085 21237.40 593.39 43213.50 48153.98 2024-03-25 14:50:23.000 085 21237.27 593.47 43213.57 48154.00 2024-03-25 14:50:24.000 085 21237.10 593.59 43213.64 48153.87 2024-03-25 14:50:25.000 085 21236.92 593.75 43213.66 48153.80 2024-03-25 14:50:26.000 085 21236.74 593.90 43213.66 48153.81 2024-03-25 14:50:27.000 085 21236.59 594.03 43213.67 48153.76 2024-03-25 14:50:28.000 085 21236.45 594.24 43213.64 48153.69 2024-03-25 14:50:29.000 085 21236.30 594.41 43213.65 48153.63 2024-03-25 14:50:30.000 085 21236.12 594.57 43213.63 48153.58 2024-03-25 14:50:31.000 085 21236.03 594.74 43213.68 48153.50 2024-03-25 14:50:32.000 085 21235.89 594.89 43213.67 48153.43 2024-03-25 14:50:33.000 085 21235.78 595.05 43213.60 48153.36 2024-03-25 14:50:34.000 085 21235.63 595.11 43213.56 48153.24 2024-03-25 14:50:35.000 085 21235.49 595.18 43213.58 48153.19 2024-03-25 14:50:36.000 085 21235.42 595.21 43213.59 48153.19 2024-03-25 14:50:37.000 085 21235.44 595.28 43213.58 48153.10 2024-03-25 14:50:38.000 085 21235.46 595.33 43213.58 48153.20 2024-03-25 14:50:39.000 085 21235.40 595.38 43213.61 48153.12 2024-03-25 14:50:40.000 085 21235.39 595.35 43213.62 48153.20 2024-03-25 14:50:41.000 085 21235.43 595.33 43213.69 48153.19 2024-03-25 14:50:42.000 085 21235.48 595.32 43213.72 48153.17 2024-03-25 14:50:43.000 085 21235.57 595.36 43213.71 48153.29 2024-03-25 14:50:44.000 085 21235.65 595.43 43213.65 48153.38 2024-03-25 14:50:45.000 085 21235.75 595.52 43213.66 48153.37 2024-03-25 14:50:46.000 085 21235.92 595.59 43213.79 48153.46 2024-03-25 14:50:47.000 085 21236.05 595.64 43213.80 48153.52 2024-03-25 14:50:48.000 085 21236.19 595.68 43213.79 48153.60 2024-03-25 14:50:49.000 085 21236.33 595.71 43213.76 48153.70 2024-03-25 14:50:50.000 085 21236.47 595.72 43213.72 48153.70 2024-03-25 14:50:51.000 085 21236.61 595.74 43213.70 48153.79 2024-03-25 14:50:52.000 085 21236.71 595.78 43213.72 48153.84 2024-03-25 14:50:53.000 085 21236.79 595.76 43213.74 48153.83 2024-03-25 14:50:54.000 085 21236.84 595.76 43213.78 48153.85 2024-03-25 14:50:55.000 085 21236.90 595.77 43213.82 48153.95 2024-03-25 14:50:56.000 085 21236.99 595.75 43213.79 48153.96 2024-03-25 14:50:57.000 085 21237.02 595.70 43213.83 48154.02 2024-03-25 14:50:58.000 085 21237.04 595.68 43213.82 48154.06 2024-03-25 14:50:59.000 085 21237.12 595.68 43213.85 48154.05 2024-03-25 14:51:00.000 085 21237.12 595.71 43213.94 48154.15 2024-03-25 14:51:01.000 085 21237.13 595.67 43213.90 48154.10 2024-03-25 14:51:02.000 085 21237.16 595.65 43213.86 48154.16 2024-03-25 14:51:03.000 085 21237.26 595.63 43213.85 48154.17 2024-03-25 14:51:04.000 085 21237.35 595.63 43213.81 48154.14 2024-03-25 14:51:05.000 085 21237.45 595.69 43213.84 48154.22 2024-03-25 14:51:06.000 085 21237.60 595.68 43213.85 48154.30 2024-03-25 14:51:07.000 085 21237.66 595.64 43213.86 48154.26 2024-03-25 14:51:08.000 085 21237.78 595.51 43213.79 48154.36 2024-03-25 14:51:09.000 085 21237.92 595.44 43213.81 48154.40 2024-03-25 14:51:10.000 085 21238.02 595.35 43213.85 48154.46 2024-03-25 14:51:11.000 085 21238.16 595.23 43213.83 48154.61 2024-03-25 14:51:12.000 085 21238.32 595.13 43213.83 48154.65 2024-03-25 14:51:13.000 085 21238.49 595.08 43213.91 48154.72 2024-03-25 14:51:14.000 085 21238.60 595.03 43213.93 48154.84 2024-03-25 14:51:15.000 085 21238.69 595.00 43213.93 48154.83 2024-03-25 14:51:16.000 085 21238.72 595.03 43213.94 48154.92 2024-03-25 14:51:17.000 085 21238.74 595.09 43213.97 48154.92 2024-03-25 14:51:18.000 085 21238.74 595.17 43214.01 48154.94 2024-03-25 14:51:19.000 085 21238.65 595.24 43214.01 48154.90 2024-03-25 14:51:20.000 085 21238.57 595.37 43213.96 48154.83 2024-03-25 14:51:21.000 085 21238.42 595.45 43213.92 48154.81 2024-03-25 14:51:22.000 085 21238.26 595.63 43213.87 48154.72 2024-03-25 14:51:23.000 085 21238.02 595.80 43213.89 48154.58 2024-03-25 14:51:24.000 085 21237.81 595.89 43213.89 48154.46 2024-03-25 14:51:25.000 085 21237.54 595.98 43213.84 48154.23 2024-03-25 14:51:26.000 085 21237.19 596.10 43213.86 48154.18 2024-03-25 14:51:27.000 085 21236.87 596.27 43213.84 48153.99 2024-03-25 14:51:28.000 085 21236.51 596.41 43213.81 48153.81 2024-03-25 14:51:29.000 085 21236.18 596.64 43213.81 48153.63 2024-03-25 14:51:30.000 085 21235.86 596.84 43213.72 48153.52 2024-03-25 14:51:31.000 085 21235.54 597.09 43213.65 48153.26 2024-03-25 14:51:32.000 085 21235.25 597.31 43213.62 48153.11 2024-03-25 14:51:33.000 085 21235.14 597.53 43213.56 48153.00 2024-03-25 14:51:34.000 085 21235.12 597.72 43213.52 48152.90 2024-03-25 14:51:35.000 085 21235.18 597.82 43213.47 48152.80 2024-03-25 14:51:36.000 085 21235.34 597.84 43213.35 48152.90 2024-03-25 14:51:37.000 085 21235.60 597.78 43213.25 48152.93 2024-03-25 14:51:38.000 085 21235.96 597.73 43213.25 48152.94 2024-03-25 14:51:39.000 085 21236.39 597.72 43213.23 48153.11 2024-03-25 14:51:40.000 085 21236.89 597.69 43213.17 48153.30 2024-03-25 14:51:41.000 085 21237.35 597.68 43213.11 48153.49 2024-03-25 14:51:42.000 085 21237.85 597.72 43213.06 48153.66 2024-03-25 14:51:43.000 085 21238.35 597.76 43213.09 48153.87 2024-03-25 14:51:44.000 085 21238.75 597.78 43213.09 48154.08 2024-03-25 14:51:45.000 085 21239.08 597.78 43213.05 48154.24 2024-03-25 14:51:46.000 085 21239.37 597.79 43213.07 48154.39 2024-03-25 14:51:47.000 085 21239.59 597.71 43213.07 48154.42 2024-03-25 14:51:48.000 085 21239.71 597.65 43213.12 48154.57 2024-03-25 14:51:49.000 085 21239.70 597.55 43213.14 48154.63 2024-03-25 14:51:50.000 085 21239.72 597.38 43213.15 48154.64 2024-03-25 14:51:51.000 085 21239.67 597.28 43213.18 48154.65 2024-03-25 14:51:52.000 085 21239.60 597.20 43213.26 48154.74 2024-03-25 14:51:53.000 085 21239.48 597.10 43213.32 48154.71 2024-03-25 14:51:54.000 085 21239.39 596.99 43213.38 48154.67 2024-03-25 14:51:55.000 085 21239.30 596.90 43213.43 48154.68 2024-03-25 14:51:56.000 085 21239.24 596.74 43213.45 48154.76 2024-03-25 14:51:57.000 085 21239.23 596.59 43213.52 48154.70 2024-03-25 14:51:58.000 085 21239.24 596.46 43213.53 48154.75 2024-03-25 14:51:59.000 085 21239.29 596.35 43213.56 48154.78 2024-03-25 14:52:00.000 085 21239.39 596.22 43213.55 48154.82 2024-03-25 14:52:01.000 085 21239.59 596.16 43213.57 48154.91 2024-03-25 14:52:02.000 085 21239.91 596.06 43213.53 48155.02 2024-03-25 14:52:03.000 085 21240.25 596.03 43213.55 48155.18 2024-03-25 14:52:04.000 085 21240.61 595.99 43213.52 48155.26 2024-03-25 14:52:05.000 085 21240.98 595.93 43213.54 48155.43 2024-03-25 14:52:06.000 085 21241.34 595.91 43213.42 48155.46 2024-03-25 14:52:07.000 085 21241.76 595.88 43213.44 48155.68 2024-03-25 14:52:08.000 085 21242.11 595.82 43213.43 48155.88 2024-03-25 14:52:09.000 085 21242.50 595.75 43213.34 48155.97 2024-03-25 14:52:10.000 085 21242.87 595.69 43213.36 48156.22 2024-03-25 14:52:11.000 085 21243.16 595.64 43213.38 48156.32 2024-03-25 14:52:12.000 085 21243.44 595.63 43213.39 48156.39 2024-03-25 14:52:13.000 085 21243.63 595.58 43213.40 48156.60 2024-03-25 14:52:14.000 085 21243.72 595.51 43213.43 48156.61 2024-03-25 14:52:15.000 085 21243.69 595.42 43213.44 48156.64 2024-03-25 14:52:16.000 085 21243.72 595.40 43213.36 48156.72 2024-03-25 14:52:17.000 085 21243.60 595.21 43213.38 48156.50 2024-03-25 14:52:18.000 085 21243.49 594.98 43213.40 48156.50 2024-03-25 14:52:19.000 085 21243.40 594.77 43213.39 48156.50 2024-03-25 14:52:20.000 085 21243.37 594.60 43213.37 48156.50 2024-03-25 14:52:21.000 085 21243.36 594.45 43213.36 48156.46 2024-03-25 14:52:22.000 085 21243.44 594.35 43213.43 48156.56 2024-03-25 14:52:23.000 085 21243.52 594.26 43213.44 48156.57 2024-03-25 14:52:24.000 085 21243.76 594.19 43213.47 48156.64 2024-03-25 14:52:25.000 085 21243.92 594.12 43213.44 48156.76 2024-03-25 14:52:26.000 085 21244.15 594.03 43213.43 48156.90 2024-03-25 14:52:27.000 085 21244.36 593.93 43213.47 48156.92 2024-03-25 14:52:28.000 085 21244.59 593.91 43213.50 48156.96 2024-03-25 14:52:29.000 085 21244.82 593.80 43213.47 48157.08 2024-03-25 14:52:30.000 085 21245.05 593.72 43213.45 48157.09 2024-03-25 14:52:31.000 085 21245.30 593.60 43213.32 48157.25 2024-03-25 14:52:32.000 085 21245.64 593.45 43213.28 48157.35 2024-03-25 14:52:33.000 085 21245.97 593.35 43213.25 48157.49 2024-03-25 14:52:34.000 085 21246.37 593.31 43213.22 48157.61 2024-03-25 14:52:35.000 085 21246.70 593.30 43213.19 48157.67 2024-03-25 14:52:36.000 085 21247.00 593.34 43213.17 48157.83 2024-03-25 14:52:37.000 085 21247.28 593.41 43213.18 48157.90 2024-03-25 14:52:38.000 085 21247.53 593.38 43213.12 48157.98 2024-03-25 14:52:39.000 085 21247.68 593.28 43213.09 48158.04 2024-03-25 14:52:40.000 085 21247.68 593.15 43213.06 48158.06 2024-03-25 14:52:41.000 085 21247.64 592.98 43213.00 48158.05 2024-03-25 14:52:42.000 085 21247.61 592.67 43212.97 48158.00 2024-03-25 14:52:43.000 085 21247.58 592.35 43213.01 48158.05 2024-03-25 14:52:44.000 085 21247.56 592.00 43213.08 48157.97 2024-03-25 14:52:45.000 085 21247.64 591.61 43213.16 48158.08 2024-03-25 14:52:46.000 085 21247.70 591.19 43213.25 48158.16 2024-03-25 14:52:47.000 085 21247.75 590.86 43213.35 48158.23 2024-03-25 14:52:48.000 085 21247.89 590.60 43213.48 48158.48 2024-03-25 14:52:49.000 085 21247.94 590.39 43213.61 48158.48 2024-03-25 14:52:50.000 085 21248.07 590.17 43213.71 48158.69 2024-03-25 14:52:51.000 085 21248.22 589.98 43213.76 48158.76 2024-03-25 14:52:52.000 085 21248.35 589.85 43213.82 48158.90 2024-03-25 14:52:53.000 085 21248.44 589.76 43213.85 48159.01 2024-03-25 14:52:54.000 085 21248.58 589.76 43213.87 48159.04 2024-03-25 14:52:55.000 085 21248.71 589.72 43213.85 48159.22 2024-03-25 14:52:56.000 085 21248.83 589.66 43213.90 48159.26 2024-03-25 14:52:57.000 085 21248.98 589.60 43213.87 48159.36 2024-03-25 14:52:58.000 085 21249.15 589.53 43213.90 48159.41 2024-03-25 14:52:59.000 085 21249.31 589.49 43213.92 48159.48 2024-03-25 14:53:00.000 085 21249.47 589.36 43213.92 48159.51 2024-03-25 14:53:01.000 085 21249.65 589.21 43213.92 48159.62 2024-03-25 14:53:02.000 085 21249.79 589.10 43213.94 48159.65 2024-03-25 14:53:03.000 085 21249.90 589.00 43213.96 48159.77 2024-03-25 14:53:04.000 085 21250.03 588.93 43213.96 48159.82 2024-03-25 14:53:05.000 085 21250.14 588.82 43213.98 48159.88 2024-03-25 14:53:06.000 085 21250.19 588.68 43213.99 48159.91 2024-03-25 14:53:07.000 085 21250.26 588.50 43214.00 48159.95 2024-03-25 14:53:08.000 085 21250.29 588.33 43214.01 48160.02 2024-03-25 14:53:09.000 085 21250.30 588.16 43214.06 48160.02 2024-03-25 14:53:10.000 085 21250.35 588.02 43214.12 48160.11 2024-03-25 14:53:11.000 085 21250.30 587.83 43214.13 48160.19 2024-03-25 14:53:12.000 085 21250.27 587.68 43214.20 48160.12 2024-03-25 14:53:13.000 085 21250.24 587.49 43214.24 48160.18 2024-03-25 14:53:14.000 085 21250.24 587.31 43214.30 48160.22 2024-03-25 14:53:15.000 085 21250.25 587.14 43214.35 48160.31 2024-03-25 14:53:16.000 085 21250.33 586.99 43214.43 48160.34 2024-03-25 14:53:17.000 085 21250.42 586.87 43214.46 48160.42 2024-03-25 14:53:18.000 085 21250.46 586.71 43214.54 48160.48 2024-03-25 14:53:19.000 085 21250.51 586.57 43214.52 48160.56 2024-03-25 14:53:20.000 085 21250.55 586.49 43214.47 48160.58 2024-03-25 14:53:21.000 085 21250.66 586.44 43214.54 48160.71 2024-03-25 14:53:22.000 085 21250.79 586.35 43214.53 48160.66 2024-03-25 14:53:23.000 085 21250.93 586.27 43214.49 48160.78 2024-03-25 14:53:24.000 085 21250.98 586.23 43214.52 48160.81 2024-03-25 14:53:25.000 085 21251.03 586.17 43214.62 48160.82 2024-03-25 14:53:26.000 085 21251.12 586.09 43214.60 48160.93 2024-03-25 14:53:27.000 085 21251.14 586.08 43214.61 48160.96 2024-03-25 14:53:28.000 085 21251.13 586.05 43214.66 48160.95 2024-03-25 14:53:29.000 085 21251.06 586.02 43214.69 48160.96 2024-03-25 14:53:30.000 085 21251.02 585.99 43214.68 48160.95 2024-03-25 14:53:31.000 085 21250.93 585.92 43214.68 48160.99 2024-03-25 14:53:32.000 085 21250.88 585.83 43214.74 48160.91 2024-03-25 14:53:33.000 085 21250.77 585.88 43214.80 48160.91 2024-03-25 14:53:34.000 085 21250.66 585.86 43214.75 48160.88 2024-03-25 14:53:35.000 085 21250.53 585.84 43214.72 48160.77 2024-03-25 14:53:36.000 085 21250.39 585.87 43214.74 48160.75 2024-03-25 14:53:37.000 085 21250.21 585.88 43214.78 48160.65 2024-03-25 14:53:38.000 085 21250.07 585.89 43214.84 48160.63 2024-03-25 14:53:39.000 085 21249.86 585.91 43214.82 48160.56 2024-03-25 14:53:40.000 085 21249.65 585.89 43214.82 48160.44 2024-03-25 14:53:41.000 085 21249.37 585.88 43214.86 48160.39 2024-03-25 14:53:42.000 085 21249.08 585.92 43214.85 48160.31 2024-03-25 14:53:43.000 085 21248.87 585.95 43214.86 48160.29 2024-03-25 14:53:44.000 085 21248.73 585.99 43214.83 48160.13 2024-03-25 14:53:45.000 085 21248.54 586.09 43214.86 48160.01 2024-03-25 14:53:46.000 085 21248.32 586.16 43214.76 48159.86 2024-03-25 14:53:47.000 085 21248.13 586.17 43214.75 48159.86 2024-03-25 14:53:48.000 085 21247.95 586.23 43214.74 48159.70 2024-03-25 14:53:49.000 085 21247.73 586.31 43214.77 48159.54 2024-03-25 14:53:50.000 085 21247.53 586.37 43214.79 48159.54 2024-03-25 14:53:51.000 085 21247.33 586.46 43214.73 48159.47 2024-03-25 14:53:52.000 085 21247.15 586.53 43214.74 48159.32 2024-03-25 14:53:53.000 085 21246.94 586.63 43214.72 48159.30 2024-03-25 14:53:54.000 085 21246.72 586.73 43214.72 48159.19 2024-03-25 14:53:55.000 085 21246.47 586.77 43214.80 48159.12 2024-03-25 14:53:56.000 085 21246.26 586.79 43214.83 48159.01 2024-03-25 14:53:57.000 085 21246.09 586.76 43214.83 48158.98 2024-03-25 14:53:58.000 085 21245.97 586.79 43214.89 48158.85 2024-03-25 14:53:59.000 085 21245.88 586.82 43214.95 48158.89 2024-03-25 14:54:00.000 085 21245.77 586.79 43214.92 48158.73 2024-03-25 14:54:01.000 085 21245.68 586.77 43214.92 48158.85 2024-03-25 14:54:02.000 085 21245.66 586.75 43214.99 48158.83 2024-03-25 14:54:03.000 085 21245.60 586.75 43215.07 48158.85 2024-03-25 14:54:04.000 085 21245.61 586.83 43215.12 48158.93 2024-03-25 14:54:05.000 085 21245.60 586.89 43215.15 48158.91 2024-03-25 14:54:06.000 085 21245.59 586.92 43215.14 48158.95 2024-03-25 14:54:07.000 085 21245.59 586.97 43215.19 48158.98 2024-03-25 14:54:08.000 085 21245.55 587.07 43215.17 48159.01 2024-03-25 14:54:09.000 085 21245.58 587.15 43215.19 48159.03 2024-03-25 14:54:10.000 085 21245.56 587.20 43215.20 48158.96 2024-03-25 14:54:11.000 085 21245.55 587.19 43215.24 48159.00 2024-03-25 14:54:12.000 085 21245.52 587.22 43215.29 48158.99 2024-03-25 14:54:13.000 085 21245.44 587.27 43215.31 48158.96 2024-03-25 14:54:14.000 085 21245.42 587.33 43215.25 48158.98 2024-03-25 14:54:15.000 085 21245.41 587.44 43215.25 48158.91 2024-03-25 14:54:16.000 085 21245.32 587.48 43215.24 48158.90 2024-03-25 14:54:17.000 085 21245.22 587.57 43215.21 48158.92 2024-03-25 14:54:18.000 085 21245.06 587.68 43215.26 48158.82 2024-03-25 14:54:19.000 085 21244.82 587.82 43215.24 48158.78 2024-03-25 14:54:20.000 085 21244.50 587.89 43215.22 48158.62 2024-03-25 14:54:21.000 085 21244.16 587.99 43215.21 48158.56 2024-03-25 14:54:22.000 085 21243.84 588.14 43215.21 48158.37 2024-03-25 14:54:23.000 085 21243.45 588.14 43215.20 48158.18 2024-03-25 14:54:24.000 085 21243.03 588.19 43215.21 48158.05 2024-03-25 14:54:25.000 085 21242.58 588.29 43215.19 48157.84 2024-03-25 14:54:26.000 085 21242.24 588.43 43215.22 48157.63 2024-03-25 14:54:27.000 085 21241.93 588.60 43215.18 48157.48 2024-03-25 14:54:28.000 085 21241.58 588.78 43215.17 48157.27 2024-03-25 14:54:29.000 085 21241.36 588.99 43215.14 48157.17 2024-03-25 14:54:30.000 085 21241.23 589.16 43215.09 48157.04 2024-03-25 14:54:31.000 085 21241.01 589.39 43215.09 48156.97 2024-03-25 14:54:32.000 085 21240.84 589.61 43215.07 48156.83 2024-03-25 14:54:33.000 085 21240.75 589.86 43215.08 48156.82 2024-03-25 14:54:34.000 085 21240.64 590.08 43215.06 48156.68 2024-03-25 14:54:35.000 085 21240.55 590.26 43215.00 48156.58 2024-03-25 14:54:36.000 085 21240.46 590.38 43214.95 48156.53 2024-03-25 14:54:37.000 085 21240.45 590.46 43214.93 48156.52 2024-03-25 14:54:38.000 085 21240.50 590.55 43214.88 48156.47 2024-03-25 14:54:39.000 085 21240.52 590.60 43214.80 48156.49 2024-03-25 14:54:40.000 085 21240.65 590.72 43214.78 48156.47 2024-03-25 14:54:41.000 085 21240.77 590.78 43214.73 48156.49 2024-03-25 14:54:42.000 085 21240.94 590.83 43214.70 48156.55 2024-03-25 14:54:43.000 085 21241.13 590.91 43214.73 48156.61 2024-03-25 14:54:44.000 085 21241.28 590.90 43214.71 48156.60 2024-03-25 14:54:45.000 085 21241.40 590.82 43214.73 48156.70 2024-03-25 14:54:46.000 085 21241.46 590.71 43214.80 48156.77 2024-03-25 14:54:47.000 085 21241.56 590.61 43214.80 48156.81 2024-03-25 14:54:48.000 085 21241.62 590.49 43214.80 48156.84 2024-03-25 14:54:49.000 085 21241.64 590.37 43214.78 48156.87 2024-03-25 14:54:50.000 085 21241.70 590.31 43214.88 48156.94 2024-03-25 14:54:51.000 085 21241.78 590.20 43214.89 48156.97 2024-03-25 14:54:52.000 085 21241.85 590.08 43214.83 48157.08 2024-03-25 14:54:53.000 085 21241.92 589.96 43214.90 48157.09 2024-03-25 14:54:54.000 085 21242.00 589.83 43214.94 48157.08 2024-03-25 14:54:55.000 085 21242.03 589.74 43214.96 48157.18 2024-03-25 14:54:56.000 085 21242.11 589.62 43214.94 48157.20 2024-03-25 14:54:57.000 085 21242.17 589.50 43214.95 48157.27 2024-03-25 14:54:58.000 085 21242.25 589.41 43214.97 48157.35 2024-03-25 14:54:59.000 085 21242.27 589.33 43214.97 48157.31 2024-03-25 14:55:00.000 085 21242.31 589.27 43215.01 48157.31 2024-03-25 14:55:01.000 085 21242.25 589.31 43214.99 48157.29 2024-03-25 14:55:02.000 085 21242.18 589.35 43215.04 48157.32 2024-03-25 14:55:03.000 085 21242.12 589.37 43215.08 48157.31 2024-03-25 14:55:04.000 085 21242.01 589.37 43215.10 48157.28 2024-03-25 14:55:05.000 085 21241.93 589.45 43215.05 48157.21 2024-03-25 14:55:06.000 085 21241.79 589.55 43215.04 48157.18 2024-03-25 14:55:07.000 085 21241.62 589.62 43215.00 48157.09 2024-03-25 14:55:08.000 085 21241.42 589.73 43214.93 48156.97 2024-03-25 14:55:09.000 085 21241.13 589.79 43214.91 48156.87 2024-03-25 14:55:10.000 085 21240.80 589.93 43214.91 48156.78 2024-03-25 14:55:11.000 085 21240.43 590.08 43214.93 48156.56 2024-03-25 14:55:12.000 085 21240.08 590.16 43214.90 48156.42 2024-03-25 14:55:13.000 085 21239.81 590.30 43214.93 48156.34 2024-03-25 14:55:14.000 085 21239.53 590.47 43214.93 48156.18 2024-03-25 14:55:15.000 085 21239.31 590.57 43214.97 48156.01 2024-03-25 14:55:16.000 085 21239.13 590.66 43214.98 48156.07 2024-03-25 14:55:17.000 085 21239.03 590.70 43214.95 48155.91 2024-03-25 14:55:18.000 085 21239.03 590.77 43214.87 48155.97 2024-03-25 14:55:19.000 085 21239.05 590.90 43214.86 48155.86 2024-03-25 14:55:20.000 085 21239.13 590.98 43214.88 48155.84 2024-03-25 14:55:21.000 085 21239.18 591.05 43214.83 48155.87 2024-03-25 14:55:22.000 085 21239.24 591.12 43214.84 48155.86 2024-03-25 14:55:23.000 085 21239.33 591.25 43214.89 48155.97 2024-03-25 14:55:24.000 085 21239.36 591.35 43214.89 48155.96 2024-03-25 14:55:25.000 085 21239.34 591.45 43214.89 48155.90 2024-03-25 14:55:26.000 085 21239.29 591.56 43214.87 48155.87 2024-03-25 14:55:27.000 085 21239.30 591.62 43214.84 48155.95 2024-03-25 14:55:28.000 085 21239.33 591.70 43214.77 48155.81 2024-03-25 14:55:29.000 085 21239.32 591.84 43214.72 48155.91 2024-03-25 14:55:30.000 085 21239.31 591.97 43214.71 48155.90 2024-03-25 14:55:31.000 085 21239.26 592.09 43214.67 48155.83 2024-03-25 14:55:32.000 085 21239.15 592.26 43214.71 48155.83 2024-03-25 14:55:33.000 085 21239.00 592.47 43214.72 48155.79 2024-03-25 14:55:34.000 085 21238.89 592.62 43214.69 48155.65 2024-03-25 14:55:35.000 085 21238.75 592.76 43214.69 48155.61 2024-03-25 14:55:36.000 085 21238.65 592.89 43214.69 48155.45 2024-03-25 14:55:37.000 085 21238.50 593.02 43214.61 48155.46 2024-03-25 14:55:38.000 085 21238.40 593.15 43214.54 48155.39 2024-03-25 14:55:39.000 085 21238.31 593.16 43214.51 48155.23 2024-03-25 14:55:40.000 085 21238.19 593.29 43214.50 48155.19 2024-03-25 14:55:41.000 085 21238.13 593.42 43214.51 48155.13 2024-03-25 14:55:42.000 085 21238.10 593.50 43214.45 48155.09 2024-03-25 14:55:43.000 085 21238.12 593.57 43214.40 48155.06 2024-03-25 14:55:44.000 085 21238.12 593.67 43214.45 48155.02 2024-03-25 14:55:45.000 085 21238.11 593.76 43214.46 48155.06 2024-03-25 14:55:46.000 085 21238.15 593.87 43214.38 48155.03 2024-03-25 14:55:47.000 085 21238.15 593.97 43214.33 48154.92 2024-03-25 14:55:48.000 085 21238.15 594.02 43214.34 48154.98 2024-03-25 14:55:49.000 085 21238.16 594.15 43214.36 48154.98 2024-03-25 14:55:50.000 085 21238.17 594.32 43214.30 48155.01 2024-03-25 14:55:51.000 085 21238.20 594.44 43214.24 48154.95 2024-03-25 14:55:52.000 085 21238.21 594.56 43214.29 48155.01 2024-03-25 14:55:53.000 085 21238.23 594.69 43214.24 48154.91 2024-03-25 14:55:54.000 085 21238.20 594.81 43214.19 48154.92 2024-03-25 14:55:55.000 085 21238.23 594.92 43214.16 48154.89 2024-03-25 14:55:56.000 085 21238.18 595.02 43214.08 48154.85 2024-03-25 14:55:57.000 085 21238.14 595.15 43214.06 48154.79 2024-03-25 14:55:58.000 085 21238.10 595.28 43214.10 48154.75 2024-03-25 14:55:59.000 085 21238.03 595.37 43214.06 48154.68 2024-03-25 14:56:00.000 085 21237.99 595.50 43214.05 48154.71 2024-03-25 14:56:01.000 085 21237.94 595.70 43214.03 48154.65 2024-03-25 14:56:02.000 085 21237.87 595.82 43214.04 48154.67 2024-03-25 14:56:03.000 085 21237.80 595.94 43214.02 48154.58 2024-03-25 14:56:04.000 085 21237.79 596.08 43214.02 48154.59 2024-03-25 14:56:05.000 085 21237.76 596.16 43213.97 48154.46 2024-03-25 14:56:06.000 085 21237.80 596.28 43213.92 48154.52 2024-03-25 14:56:07.000 085 21237.82 596.36 43213.93 48154.48 2024-03-25 14:56:08.000 085 21237.81 596.43 43213.96 48154.46 2024-03-25 14:56:09.000 085 21237.79 596.51 43213.90 48154.50 2024-03-25 14:56:10.000 085 21237.79 596.58 43213.93 48154.50 2024-03-25 14:56:11.000 085 21237.84 596.65 43213.86 48154.43 2024-03-25 14:56:12.000 085 21237.82 596.72 43213.84 48154.49 2024-03-25 14:56:13.000 085 21237.84 596.73 43213.84 48154.45 2024-03-25 14:56:14.000 085 21237.85 596.70 43213.80 48154.42 2024-03-25 14:56:15.000 085 21237.84 596.76 43213.77 48154.43 2024-03-25 14:56:16.000 085 21237.88 596.81 43213.74 48154.43 2024-03-25 14:56:17.000 085 21237.95 596.81 43213.71 48154.41 2024-03-25 14:56:18.000 085 21238.01 596.82 43213.76 48154.54 2024-03-25 14:56:19.000 085 21238.04 596.77 43213.72 48154.43 2024-03-25 14:56:20.000 085 21238.10 596.78 43213.74 48154.50 2024-03-25 14:56:21.000 085 21238.09 596.73 43213.76 48154.48 2024-03-25 14:56:22.000 085 21238.05 596.72 43213.86 48154.52 2024-03-25 14:56:23.000 085 21238.11 596.70 43213.82 48154.56 2024-03-25 14:56:24.000 085 21238.20 596.70 43213.82 48154.56 2024-03-25 14:56:25.000 085 21238.30 596.70 43213.85 48154.67 2024-03-25 14:56:26.000 085 21238.38 596.74 43213.90 48154.69 2024-03-25 14:56:27.000 085 21238.47 596.83 43213.88 48154.76 2024-03-25 14:56:28.000 085 21238.57 596.89 43213.86 48154.83 2024-03-25 14:56:29.000 085 21238.65 596.90 43213.88 48154.82 2024-03-25 14:56:30.000 085 21238.71 596.93 43213.89 48154.92 2024-03-25 14:56:31.000 085 21238.76 597.01 43213.91 48154.91 2024-03-25 14:56:32.000 085 21238.86 597.10 43213.91 48154.90 2024-03-25 14:56:33.000 085 21238.86 597.14 43213.92 48154.97 2024-03-25 14:56:34.000 085 21238.81 597.18 43213.92 48154.96 2024-03-25 14:56:35.000 085 21238.78 597.28 43213.92 48154.87 2024-03-25 14:56:36.000 085 21238.71 597.40 43213.91 48154.93 2024-03-25 14:56:37.000 085 21238.61 597.60 43213.92 48154.85 2024-03-25 14:56:38.000 085 21238.43 597.81 43213.78 48154.78 2024-03-25 14:56:39.000 085 21238.19 598.05 43213.74 48154.56 2024-03-25 14:56:40.000 085 21237.88 598.33 43213.77 48154.44 2024-03-25 14:56:41.000 085 21237.53 598.62 43213.77 48154.35 2024-03-25 14:56:42.000 085 21237.17 598.98 43213.68 48154.08 2024-03-25 14:56:43.000 085 21236.75 599.38 43213.64 48153.97 2024-03-25 14:56:44.000 085 21236.30 599.82 43213.54 48153.61 2024-03-25 14:56:45.000 085 21235.78 600.25 43213.45 48153.37 2024-03-25 14:56:46.000 085 21235.12 600.58 43213.32 48153.09 2024-03-25 14:56:47.000 085 21234.50 600.88 43213.28 48152.76 2024-03-25 14:56:48.000 085 21233.92 601.11 43213.23 48152.41 2024-03-25 14:56:49.000 085 21233.41 601.24 43213.19 48152.13 2024-03-25 14:56:50.000 085 21233.13 601.15 43213.16 48151.83 2024-03-25 14:56:51.000 085 21233.12 600.90 43213.06 48151.77 2024-03-25 14:56:52.000 085 21233.53 600.65 43213.06 48151.81 2024-03-25 14:56:53.000 085 21234.30 600.41 43213.06 48152.01 2024-03-25 14:56:54.000 085 21235.42 600.33 43212.97 48152.40 2024-03-25 14:56:55.000 085 21236.74 600.40 43212.95 48152.93 2024-03-25 14:56:56.000 085 21238.08 600.59 43212.94 48153.57 2024-03-25 14:56:57.000 085 21239.27 600.78 43212.97 48154.05 2024-03-25 14:56:58.000 085 21240.30 600.86 43212.90 48154.51 2024-03-25 14:56:59.000 085 21241.07 600.81 43212.86 48154.99 2024-03-25 14:57:00.000 085 21241.67 600.50 43212.81 48155.23 2024-03-25 14:57:01.000 085 21242.15 600.10 43212.82 48155.35 2024-03-25 14:57:02.000 085 21242.50 599.57 43212.85 48155.64 2024-03-25 14:57:03.000 085 21242.84 598.95 43212.89 48155.83 2024-03-25 14:57:04.000 085 21243.13 598.25 43212.98 48155.90 2024-03-25 14:57:05.000 085 21243.34 597.58 43213.05 48156.09 2024-03-25 14:57:06.000 085 21243.67 597.04 43213.20 48156.37 2024-03-25 14:57:07.000 085 21243.95 596.61 43213.30 48156.64 2024-03-25 14:57:08.000 085 21244.14 596.36 43213.46 48156.78 2024-03-25 14:57:09.000 085 21244.30 596.21 43213.50 48156.94 2024-03-25 14:57:10.000 085 21244.30 596.08 43213.61 48157.07 2024-03-25 14:57:11.000 085 21244.02 595.91 43213.70 48157.10 2024-03-25 14:57:12.000 085 21243.68 595.72 43213.77 48157.08 2024-03-25 14:57:13.000 085 21243.29 595.50 43213.89 48157.03 2024-03-25 14:57:14.000 085 21242.90 595.30 43213.98 48156.80 2024-03-25 14:57:15.000 085 21242.59 595.15 43214.07 48156.76 2024-03-25 14:57:16.000 085 21242.40 595.05 43214.09 48156.69 2024-03-25 14:57:17.000 085 21242.25 594.97 43214.10 48156.67 2024-03-25 14:57:18.000 085 21242.20 594.93 43214.15 48156.60 2024-03-25 14:57:19.000 085 21242.16 594.83 43214.15 48156.61 2024-03-25 14:57:20.000 085 21242.15 594.77 43214.17 48156.60 2024-03-25 14:57:21.000 085 21242.12 594.71 43214.18 48156.58 2024-03-25 14:57:22.000 085 21242.08 594.66 43214.28 48156.69 2024-03-25 14:57:23.000 085 21242.06 594.64 43214.35 48156.73 2024-03-25 14:57:24.000 085 21242.04 594.62 43214.32 48156.69 2024-03-25 14:57:25.000 085 21242.03 594.66 43214.34 48156.72 2024-03-25 14:57:26.000 085 21242.12 594.68 43214.33 48156.73 2024-03-25 14:57:27.000 085 21242.24 594.75 43214.29 48156.82 2024-03-25 14:57:28.000 085 21242.42 594.83 43214.32 48156.88 2024-03-25 14:57:29.000 085 21242.48 594.96 43214.42 48156.98 2024-03-25 14:57:30.000 085 21242.49 595.11 43214.38 48156.97 2024-03-25 14:57:31.000 085 21242.52 595.19 43214.34 48157.06 2024-03-25 14:57:32.000 085 21242.55 595.26 43214.33 48156.96 2024-03-25 14:57:33.000 085 21242.50 595.31 43214.33 48156.99 2024-03-25 14:57:34.000 085 21242.37 595.36 43214.40 48156.92 2024-03-25 14:57:35.000 085 21242.21 595.36 43214.30 48156.83 2024-03-25 14:57:36.000 085 21242.02 595.39 43214.31 48156.81 2024-03-25 14:57:37.000 085 21241.76 595.47 43214.39 48156.75 2024-03-25 14:57:38.000 085 21241.49 595.55 43214.42 48156.57 2024-03-25 14:57:39.000 085 21241.31 595.60 43214.45 48156.59 2024-03-25 14:57:40.000 085 21241.19 595.65 43214.43 48156.44 2024-03-25 14:57:41.000 085 21241.11 595.78 43214.50 48156.44 2024-03-25 14:57:42.000 085 21241.01 595.93 43214.44 48156.40 2024-03-25 14:57:43.000 085 21240.93 596.01 43214.38 48156.39 2024-03-25 14:57:44.000 085 21240.98 596.13 43214.41 48156.32 2024-03-25 14:57:45.000 085 21241.03 596.21 43214.39 48156.35 2024-03-25 14:57:46.000 085 21241.13 596.32 43214.37 48156.34 2024-03-25 14:57:47.000 085 21241.22 596.43 43214.34 48156.42 2024-03-25 14:57:48.000 085 21241.29 596.51 43214.30 48156.35 2024-03-25 14:57:49.000 085 21241.32 596.55 43214.27 48156.38 2024-03-25 14:57:50.000 085 21241.45 596.52 43214.25 48156.31 2024-03-25 14:57:51.000 085 21241.57 596.49 43214.20 48156.37 2024-03-25 14:57:52.000 085 21241.63 596.47 43214.17 48156.37 2024-03-25 14:57:53.000 085 21241.79 596.42 43214.11 48156.48 2024-03-25 14:57:54.000 085 21242.00 596.38 43214.11 48156.52 2024-03-25 14:57:55.000 085 21242.13 596.31 43214.12 48156.53 2024-03-25 14:57:56.000 085 21242.23 596.32 43214.12 48156.59 2024-03-25 14:57:57.000 085 21242.32 596.30 43214.16 48156.69 2024-03-25 14:57:58.000 085 21242.37 596.23 43214.20 48156.69 2024-03-25 14:57:59.000 085 21242.37 596.25 43214.19 48156.82 2024-03-25 14:58:00.000 085 21242.36 596.34 43214.24 48156.72 2024-03-25 14:58:01.000 085 21242.36 596.51 43214.25 48156.77 2024-03-25 14:58:02.000 085 21242.24 596.65 43214.24 48156.75 2024-03-25 14:58:03.000 085 21242.12 596.77 43214.24 48156.70 2024-03-25 14:58:04.000 085 21242.06 596.88 43214.16 48156.59 2024-03-25 14:58:05.000 085 21241.97 596.95 43214.14 48156.58 2024-03-25 14:58:06.000 085 21241.84 597.00 43214.12 48156.54 2024-03-25 14:58:07.000 085 21241.72 597.04 43214.11 48156.43 2024-03-25 14:58:08.000 085 21241.61 597.11 43214.11 48156.41 2024-03-25 14:58:09.000 085 21241.54 597.13 43214.06 48156.33 2024-03-25 14:58:10.000 085 21241.44 597.20 43214.06 48156.27 2024-03-25 14:58:11.000 085 21241.40 597.23 43214.08 48156.24 2024-03-25 14:58:12.000 085 21241.33 597.28 43214.09 48156.14 2024-03-25 14:58:13.000 085 21241.32 597.30 43214.09 48156.25 2024-03-25 14:58:14.000 085 21241.31 597.28 43214.12 48156.14 2024-03-25 14:58:15.000 085 21241.30 597.24 43214.11 48156.20 2024-03-25 14:58:16.000 085 21241.35 597.22 43214.11 48156.24 2024-03-25 14:58:17.000 085 21241.45 597.13 43214.12 48156.23 2024-03-25 14:58:18.000 085 21241.59 597.05 43214.10 48156.21 2024-03-25 14:58:19.000 085 21241.72 597.05 43214.13 48156.34 2024-03-25 14:58:20.000 085 21241.85 597.04 43214.09 48156.36 2024-03-25 14:58:21.000 085 21241.98 597.02 43214.10 48156.39 2024-03-25 14:58:22.000 085 21242.06 597.01 43214.12 48156.45 2024-03-25 14:58:23.000 085 21242.11 596.96 43214.10 48156.50 2024-03-25 14:58:24.000 085 21242.10 596.94 43214.06 48156.44 2024-03-25 14:58:25.000 085 21241.99 596.99 43214.04 48156.42 2024-03-25 14:58:26.000 085 21241.80 597.05 43214.03 48156.40 2024-03-25 14:58:27.000 085 21241.55 597.13 43214.06 48156.37 2024-03-25 14:58:28.000 085 21241.23 597.19 43214.04 48156.25 2024-03-25 14:58:29.000 085 21240.86 597.32 43214.07 48156.09 2024-03-25 14:58:30.000 085 21240.38 597.54 43214.11 48155.95 2024-03-25 14:58:31.000 085 21239.85 597.79 43214.14 48155.65 2024-03-25 14:58:32.000 085 21239.23 598.06 43214.11 48155.40 2024-03-25 14:58:33.000 085 21238.53 598.37 43214.05 48155.14 2024-03-25 14:58:34.000 085 21237.72 598.71 43214.03 48154.75 2024-03-25 14:58:35.000 085 21236.91 599.06 43214.00 48154.40 2024-03-25 14:58:36.000 085 21236.22 599.39 43213.95 48154.01 2024-03-25 14:58:37.000 085 21235.52 599.63 43213.86 48153.66 2024-03-25 14:58:38.000 085 21234.95 599.89 43213.81 48153.28 2024-03-25 14:58:39.000 085 21234.39 600.14 43213.67 48152.91 2024-03-25 14:58:40.000 085 21234.06 600.39 43213.58 48152.63 2024-03-25 14:58:41.000 085 21233.99 600.54 43213.46 48152.55 2024-03-25 14:58:42.000 085 21234.05 600.73 43213.37 48152.37 2024-03-25 14:58:43.000 085 21234.20 601.01 43213.31 48152.38 2024-03-25 14:58:44.000 085 21234.53 601.37 43213.25 48152.44 2024-03-25 14:58:45.000 085 21235.04 601.71 43213.17 48152.53 2024-03-25 14:58:46.000 085 21235.58 601.98 43213.06 48152.67 2024-03-25 14:58:47.000 085 21236.19 602.10 43212.97 48152.89 2024-03-25 14:58:48.000 085 21236.90 602.04 43212.92 48153.08 2024-03-25 14:58:49.000 085 21237.69 601.84 43212.88 48153.42 2024-03-25 14:58:50.000 085 21238.58 601.50 43212.83 48153.66 2024-03-25 14:58:51.000 085 21239.54 601.03 43212.81 48154.17 2024-03-25 14:58:52.000 085 21240.58 600.63 43212.86 48154.52 2024-03-25 14:58:53.000 085 21241.63 600.27 43212.93 48155.08 2024-03-25 14:58:54.000 085 21242.63 600.05 43213.01 48155.59 2024-03-25 14:58:55.000 085 21243.50 599.84 43213.08 48156.07 2024-03-25 14:58:56.000 085 21244.15 599.66 43213.15 48156.45 2024-03-25 14:58:57.000 085 21244.57 599.45 43213.16 48156.66 2024-03-25 14:58:58.000 085 21244.84 599.09 43213.20 48156.97 2024-03-25 14:58:59.000 085 21244.97 598.71 43213.35 48157.01 2024-03-25 14:59:00.000 085 21245.04 598.23 43213.44 48157.17 2024-03-25 14:59:01.000 085 21245.01 597.69 43213.54 48157.31 2024-03-25 14:59:02.000 085 21244.92 597.19 43213.65 48157.32 2024-03-25 14:59:03.000 085 21244.78 596.71 43213.72 48157.37 2024-03-25 14:59:04.000 085 21244.60 596.29 43213.83 48157.30 2024-03-25 14:59:05.000 085 21244.49 595.95 43213.88 48157.43 2024-03-25 14:59:06.000 085 21244.47 595.60 43213.99 48157.44 2024-03-25 14:59:07.000 085 21244.40 595.33 43214.03 48157.40 2024-03-25 14:59:08.000 085 21244.31 595.06 43214.10 48157.42 2024-03-25 14:59:09.000 085 21244.26 594.84 43214.13 48157.56 2024-03-25 14:59:10.000 085 21244.20 594.63 43214.22 48157.50 2024-03-25 14:59:11.000 085 21244.19 594.39 43214.27 48157.52 2024-03-25 14:59:12.000 085 21244.18 594.15 43214.31 48157.50 2024-03-25 14:59:13.000 085 21244.29 593.99 43214.35 48157.62 2024-03-25 14:59:14.000 085 21244.49 593.81 43214.36 48157.67 2024-03-25 14:59:15.000 085 21244.77 593.62 43214.36 48157.72 2024-03-25 14:59:16.000 085 21245.05 593.44 43214.34 48157.91 2024-03-25 14:59:17.000 085 21245.40 593.36 43214.35 48158.06 2024-03-25 14:59:18.000 085 21245.80 593.31 43214.38 48158.20 2024-03-25 14:59:19.000 085 21246.20 593.17 43214.40 48158.40 2024-03-25 14:59:20.000 085 21246.56 592.95 43214.41 48158.61 2024-03-25 14:59:21.000 085 21246.84 592.77 43214.47 48158.68 2024-03-25 14:59:22.000 085 21247.06 592.54 43214.54 48158.87 2024-03-25 14:59:23.000 085 21247.22 592.36 43214.57 48159.07 2024-03-25 14:59:24.000 085 21247.38 592.19 43214.66 48159.30 2024-03-25 14:59:25.000 085 21247.50 591.99 43214.80 48159.34 2024-03-25 14:59:26.000 085 21247.62 591.78 43214.87 48159.44 2024-03-25 14:59:27.000 085 21247.70 591.61 43214.93 48159.49 2024-03-25 14:59:28.000 085 21247.72 591.46 43215.01 48159.62 2024-03-25 14:59:29.000 085 21247.74 591.36 43215.08 48159.73 2024-03-25 14:59:30.000 085 21247.76 591.24 43215.11 48159.74 2024-03-25 14:59:31.000 085 21247.77 591.15 43215.17 48159.82 2024-03-25 14:59:32.000 085 21247.81 591.07 43215.21 48159.80 2024-03-25 14:59:33.000 085 21247.76 590.96 43215.19 48159.87 2024-03-25 14:59:34.000 085 21247.72 590.83 43215.17 48159.76 2024-03-25 14:59:35.000 085 21247.71 590.72 43215.18 48159.84 2024-03-25 14:59:36.000 085 21247.74 590.68 43215.18 48159.81 2024-03-25 14:59:37.000 085 21247.81 590.61 43215.11 48159.81 2024-03-25 14:59:38.000 085 21247.86 590.51 43215.08 48159.77 2024-03-25 14:59:39.000 085 21247.98 590.48 43215.04 48159.91 2024-03-25 14:59:40.000 085 21248.12 590.43 43215.00 48159.89 2024-03-25 14:59:41.000 085 21248.31 590.37 43215.04 48159.99 2024-03-25 14:59:42.000 085 21248.47 590.33 43215.04 48160.08 2024-03-25 14:59:43.000 085 21248.69 590.30 43214.98 48160.11 2024-03-25 14:59:44.000 085 21248.81 590.26 43215.01 48160.12 2024-03-25 14:59:45.000 085 21248.94 590.22 43215.00 48160.12 2024-03-25 14:59:46.000 085 21249.01 590.18 43214.97 48160.14 2024-03-25 14:59:47.000 085 21249.13 590.10 43214.92 48160.17 2024-03-25 14:59:48.000 085 21249.20 590.01 43214.89 48160.19 2024-03-25 14:59:49.000 085 21249.26 589.89 43214.91 48160.27 2024-03-25 14:59:50.000 085 21249.30 589.76 43214.92 48160.19 2024-03-25 14:59:51.000 085 21249.29 589.63 43214.91 48160.28 2024-03-25 14:59:52.000 085 21249.37 589.49 43214.96 48160.44 2024-03-25 14:59:53.000 085 21249.42 589.41 43214.97 48160.50 2024-03-25 14:59:54.000 085 21249.50 589.32 43215.03 48160.44 2024-03-25 14:59:55.000 085 21249.55 589.26 43215.10 48160.51 2024-03-25 14:59:56.000 085 21249.58 589.20 43215.20 48160.65 2024-03-25 14:59:57.000 085 21249.59 589.19 43215.24 48160.63 2024-03-25 14:59:58.000 085 21249.59 589.22 43215.27 48160.74 2024-03-25 14:59:59.000 085 21249.58 589.20 43215.26 48160.64 2024-03-25 15:00:00.000 085 21249.54 589.17 43215.30 48160.85 2024-03-25 15:00:01.000 085 21249.56 589.16 43215.27 48160.66 2024-03-25 15:00:02.000 085 21249.61 589.14 43215.28 48160.81 2024-03-25 15:00:03.000 085 21249.64 589.13 43215.26 48160.78 2024-03-25 15:00:04.000 085 21249.67 589.16 43215.25 48160.78 2024-03-25 15:00:05.000 085 21249.69 589.13 43215.19 48160.82 2024-03-25 15:00:06.000 085 21249.71 589.13 43215.19 48160.81 2024-03-25 15:00:07.000 085 21249.72 589.14 43215.17 48160.80 2024-03-25 15:00:08.000 085 21249.79 589.24 43215.19 48160.76 2024-03-25 15:00:09.000 085 21249.77 589.30 43215.09 48160.77 2024-03-25 15:00:10.000 085 21249.72 589.34 43215.05 48160.64 2024-03-25 15:00:11.000 085 21249.66 589.33 43215.03 48160.62 2024-03-25 15:00:12.000 085 21249.64 589.32 43215.04 48160.57 2024-03-25 15:00:13.000 085 21249.55 589.33 43215.07 48160.59 2024-03-25 15:00:14.000 085 21249.39 589.26 43215.08 48160.53 2024-03-25 15:00:15.000 085 21249.28 589.24 43215.07 48160.43 2024-03-25 15:00:16.000 085 21249.21 589.18 43215.06 48160.44 2024-03-25 15:00:17.000 085 21249.13 589.10 43215.08 48160.36 2024-03-25 15:00:18.000 085 21249.00 589.08 43215.12 48160.35 2024-03-25 15:00:19.000 085 21248.89 589.02 43215.08 48160.34 2024-03-25 15:00:20.000 085 21248.75 588.98 43215.11 48160.21 2024-03-25 15:00:21.000 085 21248.62 588.95 43215.12 48160.23 2024-03-25 15:00:22.000 085 21248.52 588.86 43215.16 48160.14 2024-03-25 15:00:23.000 085 21248.42 588.82 43215.23 48160.16 2024-03-25 15:00:24.000 085 21248.28 588.76 43215.27 48160.14 2024-03-25 15:00:25.000 085 21248.21 588.63 43215.28 48160.05 2024-03-25 15:00:26.000 085 21248.08 588.56 43215.36 48160.16 2024-03-25 15:00:27.000 085 21247.93 588.55 43215.41 48160.03 2024-03-25 15:00:28.000 085 21247.91 588.56 43215.48 48160.06 2024-03-25 15:00:29.000 085 21247.82 588.55 43215.47 48160.17 2024-03-25 15:00:30.000 085 21247.74 588.59 43215.49 48160.24 2024-03-25 15:00:31.000 085 21247.66 588.67 43215.50 48160.17 2024-03-25 15:00:32.000 085 21247.63 588.79 43215.46 48160.09 2024-03-25 15:00:33.000 085 21247.59 588.90 43215.36 48160.02 2024-03-25 15:00:34.000 085 21247.56 588.91 43215.28 48159.92 2024-03-25 15:00:35.000 085 21247.52 588.92 43215.25 48159.89 2024-03-25 15:00:36.000 085 21247.47 588.97 43215.22 48159.70 2024-03-25 15:00:37.000 085 21247.43 588.98 43215.26 48159.85 2024-03-25 15:00:38.000 085 21247.42 588.97 43215.26 48159.80 2024-03-25 15:00:39.000 085 21247.37 588.94 43215.26 48159.73 2024-03-25 15:00:40.000 085 21247.36 588.90 43215.28 48159.77 2024-03-25 15:00:41.000 085 21247.36 588.87 43215.35 48159.86 2024-03-25 15:00:42.000 085 21247.38 588.85 43215.40 48159.84 2024-03-25 15:00:43.000 085 21247.45 588.82 43215.36 48159.87 2024-03-25 15:00:44.000 085 21247.57 588.80 43215.39 48160.02 2024-03-25 15:00:45.000 085 21247.57 588.73 43215.43 48159.93 2024-03-25 15:00:46.000 085 21247.63 588.73 43215.47 48159.99 2024-03-25 15:00:47.000 085 21247.72 588.75 43215.54 48160.13 2024-03-25 15:00:48.000 085 21247.76 588.78 43215.51 48160.02 2024-03-25 15:00:49.000 085 21247.82 588.78 43215.53 48160.11 2024-03-25 15:00:50.000 085 21247.84 588.73 43215.51 48160.15 2024-03-25 15:00:51.000 085 21247.85 588.67 43215.54 48160.25 2024-03-25 15:00:52.000 085 21247.87 588.56 43215.57 48160.21 2024-03-25 15:00:53.000 085 21247.84 588.56 43215.65 48160.22 2024-03-25 15:00:54.000 085 21247.87 588.51 43215.60 48160.37 2024-03-25 15:00:55.000 085 21247.92 588.48 43215.57 48160.29 2024-03-25 15:00:56.000 085 21247.97 588.43 43215.62 48160.31 2024-03-25 15:00:57.000 085 21248.04 588.31 43215.62 48160.48 2024-03-25 15:00:58.000 085 21248.11 588.25 43215.62 48160.38 2024-03-25 15:00:59.000 085 21248.18 588.19 43215.67 48160.62 2024-03-25 15:01:00.000 085 21248.28 588.10 43215.67 48160.48 2024-03-25 15:01:01.000 085 21248.33 588.07 43215.69 48160.58 2024-03-25 15:01:02.000 085 21248.42 588.06 43215.66 48160.59 2024-03-25 15:01:03.000 085 21248.45 588.02 43215.65 48160.67 2024-03-25 15:01:04.000 085 21248.48 587.96 43215.66 48160.69 2024-03-25 15:01:05.000 085 21248.55 587.81 43215.68 48160.60 2024-03-25 15:01:06.000 085 21248.58 587.78 43215.72 48160.68 2024-03-25 15:01:07.000 085 21248.61 587.70 43215.70 48160.67 2024-03-25 15:01:08.000 085 21248.55 587.66 43215.68 48160.78 2024-03-25 15:01:09.000 085 21248.56 587.62 43215.68 48160.72 2024-03-25 15:01:10.000 085 21248.56 587.68 43215.79 48160.74 2024-03-25 15:01:11.000 085 21248.51 587.69 43215.86 48160.68 2024-03-25 15:01:12.000 085 21248.48 587.73 43215.89 48160.74 2024-03-25 15:01:13.000 085 21248.45 587.71 43215.82 48160.76 2024-03-25 15:01:14.000 085 21248.44 587.68 43215.86 48160.69 2024-03-25 15:01:15.000 085 21248.42 587.68 43215.87 48160.75 2024-03-25 15:01:16.000 085 21248.40 587.68 43215.89 48160.70 2024-03-25 15:01:17.000 085 21248.48 587.64 43215.84 48160.70 2024-03-25 15:01:18.000 085 21248.53 587.69 43215.81 48160.81 2024-03-25 15:01:19.000 085 21248.57 587.76 43215.82 48160.87 2024-03-25 15:01:20.000 085 21248.67 587.79 43215.84 48160.78 2024-03-25 15:01:21.000 085 21248.69 587.81 43215.82 48160.78 2024-03-25 15:01:22.000 085 21248.79 587.88 43215.84 48160.78 2024-03-25 15:01:23.000 085 21248.82 588.00 43215.77 48160.86 2024-03-25 15:01:24.000 085 21248.87 588.05 43215.78 48160.83 2024-03-25 15:01:25.000 085 21248.92 588.13 43215.74 48160.85 2024-03-25 15:01:26.000 085 21248.94 588.14 43215.77 48160.92 2024-03-25 15:01:27.000 085 21248.94 588.20 43215.74 48160.87 2024-03-25 15:01:28.000 085 21249.00 588.30 43215.74 48160.94 2024-03-25 15:01:29.000 085 21249.05 588.34 43215.75 48160.93 2024-03-25 15:01:30.000 085 21249.14 588.42 43215.72 48160.94 2024-03-25 15:01:31.000 085 21249.27 588.55 43215.65 48160.92 2024-03-25 15:01:32.000 085 21249.44 588.63 43215.59 48160.94 2024-03-25 15:01:33.000 085 21249.52 588.73 43215.57 48161.05 2024-03-25 15:01:34.000 085 21249.57 588.78 43215.59 48160.95 2024-03-25 15:01:35.000 085 21249.63 588.80 43215.52 48161.04 2024-03-25 15:01:36.000 085 21249.68 588.71 43215.54 48160.93 2024-03-25 15:01:37.000 085 21249.69 588.68 43215.52 48161.13 2024-03-25 15:01:38.000 085 21249.74 588.60 43215.48 48161.10 2024-03-25 15:01:39.000 085 21249.82 588.54 43215.53 48161.01 2024-03-25 15:01:40.000 085 21249.92 588.47 43215.58 48161.20 2024-03-25 15:01:41.000 085 21249.96 588.41 43215.62 48161.19 2024-03-25 15:01:42.000 085 21249.99 588.31 43215.64 48161.17 2024-03-25 15:01:43.000 085 21250.05 588.24 43215.65 48161.16 2024-03-25 15:01:44.000 085 21250.14 588.19 43215.64 48161.38 2024-03-25 15:01:45.000 085 21250.24 588.12 43215.70 48161.36 2024-03-25 15:01:46.000 085 21250.27 587.98 43215.71 48161.44 2024-03-25 15:01:47.000 085 21250.35 587.87 43215.74 48161.49 2024-03-25 15:01:48.000 085 21250.42 587.81 43215.77 48161.46 2024-03-25 15:01:49.000 085 21250.53 587.76 43215.81 48161.62 2024-03-25 15:01:50.000 085 21250.60 587.72 43215.81 48161.64 2024-03-25 15:01:51.000 085 21250.67 587.67 43215.89 48161.61 2024-03-25 15:01:52.000 085 21250.73 587.63 43215.89 48161.72 2024-03-25 15:01:53.000 085 21250.68 587.63 43215.94 48161.80 2024-03-25 15:01:54.000 085 21250.67 587.60 43215.99 48161.78 2024-03-25 15:01:55.000 085 21250.65 587.61 43216.01 48161.85 2024-03-25 15:01:56.000 085 21250.58 587.61 43216.01 48161.69 2024-03-25 15:01:57.000 085 21250.43 587.58 43216.07 48161.83 2024-03-25 15:01:58.000 085 21250.31 587.59 43216.14 48161.67 2024-03-25 15:01:59.000 085 21250.20 587.60 43216.15 48161.83 2024-03-25 15:02:00.000 085 21250.07 587.57 43216.16 48161.74 2024-03-25 15:02:01.000 085 21249.95 587.58 43216.20 48161.72 2024-03-25 15:02:02.000 085 21249.81 587.57 43216.25 48161.72 2024-03-25 15:02:03.000 085 21249.74 587.52 43216.26 48161.67 2024-03-25 15:02:04.000 085 21249.69 587.54 43216.29 48161.67 2024-03-25 15:02:05.000 085 21249.61 587.51 43216.29 48161.62 2024-03-25 15:02:06.000 085 21249.61 587.45 43216.30 48161.72 2024-03-25 15:02:07.000 085 21249.62 587.38 43216.27 48161.65 2024-03-25 15:02:08.000 085 21249.69 587.38 43216.33 48161.78 2024-03-25 15:02:09.000 085 21249.82 587.38 43216.44 48161.78 2024-03-25 15:02:10.000 085 21249.97 587.45 43216.39 48161.76 2024-03-25 15:02:11.000 085 21250.07 587.51 43216.40 48161.84 2024-03-25 15:02:12.000 085 21250.17 587.55 43216.40 48161.94 2024-03-25 15:02:13.000 085 21250.26 587.65 43216.32 48161.99 2024-03-25 15:02:14.000 085 21250.35 587.76 43216.22 48161.91 2024-03-25 15:02:15.000 085 21250.47 587.79 43216.12 48161.93 2024-03-25 15:02:16.000 085 21250.57 587.81 43216.12 48161.86 2024-03-25 15:02:17.000 085 21250.60 587.87 43216.11 48161.92 2024-03-25 15:02:18.000 085 21250.64 587.90 43216.06 48161.89 2024-03-25 15:02:19.000 085 21250.56 587.92 43216.03 48161.93 2024-03-25 15:02:20.000 085 21250.51 587.92 43216.03 48161.87 2024-03-25 15:02:21.000 085 21250.44 587.92 43216.08 48161.81 2024-03-25 15:02:22.000 085 21250.38 587.90 43216.03 48161.73 2024-03-25 15:02:23.000 085 21250.24 587.88 43216.08 48161.74 2024-03-25 15:02:24.000 085 21250.10 587.85 43216.06 48161.71 2024-03-25 15:02:25.000 085 21250.01 587.79 43216.09 48161.68 2024-03-25 15:02:26.000 085 21249.95 587.86 43216.06 48161.55 2024-03-25 15:02:27.000 085 21249.87 587.89 43216.07 48161.60 2024-03-25 15:02:28.000 085 21249.81 587.90 43216.13 48161.57 2024-03-25 15:02:29.000 085 21249.76 587.98 43216.10 48161.55 2024-03-25 15:02:30.000 085 21249.76 588.03 43216.10 48161.50 2024-03-25 15:02:31.000 085 21249.73 588.06 43216.07 48161.57 2024-03-25 15:02:32.000 085 21249.71 588.06 43216.06 48161.53 2024-03-25 15:02:33.000 085 21249.70 588.12 43216.01 48161.52 2024-03-25 15:02:34.000 085 21249.63 588.13 43216.04 48161.45 2024-03-25 15:02:35.000 085 21249.62 588.11 43216.06 48161.53 2024-03-25 15:02:36.000 085 21249.68 588.17 43216.09 48161.53 2024-03-25 15:02:37.000 085 21249.75 588.17 43216.05 48161.55 2024-03-25 15:02:38.000 085 21249.87 588.25 43216.10 48161.53 2024-03-25 15:02:39.000 085 21249.95 588.33 43216.10 48161.62 2024-03-25 15:02:40.000 085 21250.00 588.39 43216.13 48161.64 2024-03-25 15:02:41.000 085 21250.10 588.49 43216.13 48161.72 2024-03-25 15:02:42.000 085 21250.16 588.53 43216.10 48161.72 2024-03-25 15:02:43.000 085 21250.20 588.59 43216.14 48161.70 2024-03-25 15:02:44.000 085 21250.17 588.60 43216.21 48161.84 2024-03-25 15:02:45.000 085 21250.10 588.67 43216.25 48161.84 2024-03-25 15:02:46.000 085 21250.06 588.73 43216.32 48161.84 2024-03-25 15:02:47.000 085 21249.99 588.83 43216.32 48161.83 2024-03-25 15:02:48.000 085 21249.92 588.91 43216.29 48161.85 2024-03-25 15:02:49.000 085 21249.77 589.00 43216.26 48161.76 2024-03-25 15:02:50.000 085 21249.61 589.11 43216.31 48161.80 2024-03-25 15:02:51.000 085 21249.44 589.14 43216.33 48161.63 2024-03-25 15:02:52.000 085 21249.34 589.24 43216.35 48161.70 2024-03-25 15:02:53.000 085 21249.26 589.32 43216.44 48161.49 2024-03-25 15:02:54.000 085 21249.10 589.46 43216.46 48161.63 2024-03-25 15:02:55.000 085 21248.93 589.52 43216.45 48161.47 2024-03-25 15:02:56.000 085 21248.80 589.61 43216.45 48161.48 2024-03-25 15:02:57.000 085 21248.72 589.78 43216.40 48161.42 2024-03-25 15:02:58.000 085 21248.62 589.91 43216.35 48161.28 2024-03-25 15:02:59.000 085 21248.53 589.99 43216.38 48161.33 2024-03-25 15:03:00.000 085 21248.43 590.04 43216.36 48161.23 2024-03-25 15:03:01.000 085 21248.37 590.10 43216.34 48161.09 2024-03-25 15:03:02.000 085 21248.35 590.18 43216.35 48161.21 2024-03-25 15:03:03.000 085 21248.38 590.27 43216.32 48161.13 2024-03-25 15:03:04.000 085 21248.40 590.30 43216.28 48161.04 2024-03-25 15:03:05.000 085 21248.43 590.40 43216.28 48161.15 2024-03-25 15:03:06.000 085 21248.44 590.50 43216.26 48161.03 2024-03-25 15:03:07.000 085 21248.42 590.57 43216.17 48161.06 2024-03-25 15:03:08.000 085 21248.45 590.64 43216.15 48161.14 2024-03-25 15:03:09.000 085 21248.47 590.66 43216.16 48161.03 2024-03-25 15:03:10.000 085 21248.51 590.69 43216.20 48161.09 2024-03-25 15:03:11.000 085 21248.55 590.73 43216.18 48161.16 2024-03-25 15:03:12.000 085 21248.52 590.80 43216.19 48161.05 2024-03-25 15:03:13.000 085 21248.45 590.88 43216.22 48161.09 2024-03-25 15:03:14.000 085 21248.38 590.94 43216.22 48161.13 2024-03-25 15:03:15.000 085 21248.35 591.02 43216.18 48161.05 2024-03-25 15:03:16.000 085 21248.37 591.08 43216.17 48161.12 2024-03-25 15:03:17.000 085 21248.34 591.15 43216.24 48161.09 2024-03-25 15:03:18.000 085 21248.33 591.19 43216.19 48161.02 2024-03-25 15:03:19.000 085 21248.28 591.28 43216.20 48161.03 2024-03-25 15:03:20.000 085 21248.22 591.37 43216.23 48160.95 2024-03-25 15:03:21.000 085 21248.06 591.49 43216.18 48160.83 2024-03-25 15:03:22.000 085 21247.96 591.67 43216.15 48160.96 2024-03-25 15:03:23.000 085 21247.93 591.76 43216.10 48160.74 2024-03-25 15:03:24.000 085 21247.85 591.85 43216.03 48160.66 2024-03-25 15:03:25.000 085 21247.78 592.00 43215.96 48160.64 2024-03-25 15:03:26.000 085 21247.74 592.11 43215.84 48160.46 2024-03-25 15:03:27.000 085 21247.71 592.21 43215.73 48160.38 2024-03-25 15:03:28.000 085 21247.68 592.25 43215.68 48160.30 2024-03-25 15:03:29.000 085 21247.65 592.29 43215.67 48160.25 2024-03-25 15:03:30.000 085 21247.63 592.29 43215.63 48160.13 2024-03-25 15:03:31.000 085 21247.59 592.29 43215.58 48160.23 2024-03-25 15:03:32.000 085 21247.57 592.36 43215.60 48160.13 2024-03-25 15:03:33.000 085 21247.59 592.40 43215.57 48160.15 2024-03-25 15:03:34.000 085 21247.54 592.44 43215.51 48160.15 2024-03-25 15:03:35.000 085 21247.65 592.50 43215.53 48160.15 2024-03-25 15:03:36.000 085 21247.71 592.55 43215.55 48160.13 2024-03-25 15:03:37.000 085 21247.77 592.54 43215.51 48160.14 2024-03-25 15:03:38.000 085 21247.78 592.49 43215.52 48160.22 2024-03-25 15:03:39.000 085 21247.83 592.44 43215.51 48160.15 2024-03-25 15:03:40.000 085 21247.88 592.41 43215.55 48160.18 2024-03-25 15:03:41.000 085 21247.86 592.35 43215.60 48160.33 2024-03-25 15:03:42.000 085 21247.84 592.31 43215.62 48160.34 2024-03-25 15:03:43.000 085 21247.88 592.29 43215.69 48160.36 2024-03-25 15:03:44.000 085 21247.93 592.24 43215.64 48160.40 2024-03-25 15:03:45.000 085 21247.91 592.22 43215.67 48160.47 2024-03-25 15:03:46.000 085 21247.90 592.24 43215.70 48160.47 2024-03-25 15:03:47.000 085 21247.96 592.24 43215.72 48160.51 2024-03-25 15:03:48.000 085 21247.98 592.23 43215.75 48160.54 2024-03-25 15:03:49.000 085 21248.03 592.18 43215.85 48160.51 2024-03-25 15:03:50.000 085 21248.01 592.17 43215.82 48160.61 2024-03-25 15:03:51.000 085 21248.06 592.08 43215.84 48160.56 2024-03-25 15:03:52.000 085 21248.05 592.09 43215.84 48160.62 2024-03-25 15:03:53.000 085 21248.02 592.07 43215.84 48160.64 2024-03-25 15:03:54.000 085 21248.02 592.08 43215.88 48160.64 2024-03-25 15:03:55.000 085 21248.05 592.09 43215.93 48160.73 2024-03-25 15:03:56.000 085 21248.07 592.12 43215.96 48160.66 2024-03-25 15:03:57.000 085 21248.10 592.14 43215.94 48160.80 2024-03-25 15:03:58.000 085 21248.14 592.15 43215.90 48160.72 2024-03-25 15:03:59.000 085 21248.13 592.17 43215.94 48160.76 2024-03-25 15:04:00.000 085 21248.18 592.19 43215.92 48160.76 2024-03-25 15:04:01.000 085 21248.20 592.20 43215.93 48160.69 2024-03-25 15:04:02.000 085 21248.21 592.21 43215.92 48160.76 2024-03-25 15:04:03.000 085 21248.25 592.24 43215.86 48160.75 2024-03-25 15:04:04.000 085 21248.21 592.21 43215.81 48160.72 2024-03-25 15:04:05.000 085 21248.20 592.13 43215.77 48160.61 2024-03-25 15:04:06.000 085 21248.17 592.03 43215.73 48160.60 2024-03-25 15:04:07.000 085 21248.23 592.00 43215.77 48160.57 2024-03-25 15:04:08.000 085 21248.26 591.89 43215.75 48160.55 2024-03-25 15:04:09.000 085 21248.34 591.80 43215.74 48160.59 2024-03-25 15:04:10.000 085 21248.39 591.74 43215.71 48160.68 2024-03-25 15:04:11.000 085 21248.46 591.68 43215.70 48160.57 2024-03-25 15:04:12.000 085 21248.49 591.63 43215.73 48160.71 2024-03-25 15:04:13.000 085 21248.52 591.58 43215.78 48160.66 2024-03-25 15:04:14.000 085 21248.56 591.48 43215.75 48160.65 2024-03-25 15:04:15.000 085 21248.60 591.40 43215.78 48160.89 2024-03-25 15:04:16.000 085 21248.58 591.38 43215.83 48160.74 2024-03-25 15:04:17.000 085 21248.60 591.35 43215.88 48160.83 2024-03-25 15:04:18.000 085 21248.61 591.35 43215.91 48160.76 2024-03-25 15:04:19.000 085 21248.56 591.34 43215.94 48160.87 2024-03-25 15:04:20.000 085 21248.59 591.31 43215.90 48160.79 2024-03-25 15:04:21.000 085 21248.64 591.25 43215.90 48160.90 2024-03-25 15:04:22.000 085 21248.66 591.24 43215.89 48160.87 2024-03-25 15:04:23.000 085 21248.64 591.23 43215.89 48160.88 2024-03-25 15:04:24.000 085 21248.66 591.18 43215.85 48160.84 2024-03-25 15:04:25.000 085 21248.63 591.14 43215.88 48160.85 2024-03-25 15:04:26.000 085 21248.60 591.14 43215.87 48160.93 2024-03-25 15:04:27.000 085 21248.59 591.12 43215.85 48160.86 2024-03-25 15:04:28.000 085 21248.60 591.10 43215.87 48160.81 2024-03-25 15:04:29.000 085 21248.56 591.11 43215.89 48160.88 2024-03-25 15:04:30.000 085 21248.53 591.12 43215.94 48160.87 2024-03-25 15:04:31.000 085 21248.52 591.08 43215.96 48160.85 2024-03-25 15:04:32.000 085 21248.47 591.06 43216.00 48160.92 2024-03-25 15:04:33.000 085 21248.48 591.05 43216.04 48160.93 2024-03-25 15:04:34.000 085 21248.53 591.09 43216.04 48160.96 2024-03-25 15:04:35.000 085 21248.57 591.11 43216.01 48160.98 2024-03-25 15:04:36.000 085 21248.58 591.17 43216.03 48160.95 2024-03-25 15:04:37.000 085 21248.63 591.18 43216.03 48160.94 2024-03-25 15:04:38.000 085 21248.70 591.26 43216.03 48161.01 2024-03-25 15:04:39.000 085 21248.71 591.33 43215.94 48161.01 2024-03-25 15:04:40.000 085 21248.64 591.39 43215.95 48160.94 2024-03-25 15:04:41.000 085 21248.57 591.45 43215.89 48160.85 2024-03-25 15:04:42.000 085 21248.58 591.51 43215.83 48160.83 2024-03-25 15:04:43.000 085 21248.59 591.52 43215.79 48160.83 2024-03-25 15:04:44.000 085 21248.51 591.56 43215.79 48160.80 2024-03-25 15:04:45.000 085 21248.50 591.59 43215.82 48160.78 2024-03-25 15:04:46.000 085 21248.52 591.61 43215.83 48160.79 2024-03-25 15:04:47.000 085 21248.47 591.58 43215.79 48160.82 2024-03-25 15:04:48.000 085 21248.43 591.56 43215.81 48160.80 2024-03-25 15:04:49.000 085 21248.48 591.56 43215.78 48160.83 2024-03-25 15:04:50.000 085 21248.54 591.55 43215.79 48160.84 2024-03-25 15:04:51.000 085 21248.59 591.53 43215.80 48160.86 2024-03-25 15:04:52.000 085 21248.63 591.56 43215.87 48160.91 2024-03-25 15:04:53.000 085 21248.71 591.58 43215.87 48160.97 2024-03-25 15:04:54.000 085 21248.76 591.55 43215.87 48160.91 2024-03-25 15:04:55.000 085 21248.81 591.58 43215.88 48161.06 2024-03-25 15:04:56.000 085 21248.88 591.55 43215.87 48161.02 2024-03-25 15:04:57.000 085 21248.91 591.51 43215.85 48161.10 2024-03-25 15:04:58.000 085 21249.00 591.47 43215.82 48161.10 2024-03-25 15:04:59.000 085 21249.10 591.45 43215.86 48161.07 2024-03-25 15:05:00.000 085 21249.18 591.39 43215.85 48161.09 2024-03-25 15:05:01.000 085 21249.24 591.33 43215.84 48161.17 2024-03-25 15:05:02.000 085 21249.27 591.26 43215.80 48161.19 2024-03-25 15:05:03.000 085 21249.28 591.22 43215.85 48161.23 2024-03-25 15:05:04.000 085 21249.28 591.29 43215.90 48161.21 2024-03-25 15:05:05.000 085 21249.25 591.28 43215.94 48161.21 2024-03-25 15:05:06.000 085 21249.24 591.22 43215.93 48161.26 2024-03-25 15:05:07.000 085 21249.19 591.20 43215.91 48161.20 2024-03-25 15:05:08.000 085 21249.12 591.17 43215.93 48161.22 2024-03-25 15:05:09.000 085 21249.02 591.17 43215.91 48161.24 2024-03-25 15:05:10.000 085 21248.94 591.19 43215.99 48161.14 2024-03-25 15:05:11.000 085 21248.92 591.21 43216.01 48161.21 2024-03-25 15:05:12.000 085 21248.92 591.27 43215.99 48161.15 2024-03-25 15:05:13.000 085 21248.93 591.20 43216.01 48161.16 2024-03-25 15:05:14.000 085 21248.85 591.11 43216.04 48161.20 2024-03-25 15:05:15.000 085 21248.80 591.08 43216.03 48161.14 2024-03-25 15:05:16.000 085 21248.82 591.04 43216.01 48161.08 2024-03-25 15:05:17.000 085 21248.84 591.02 43216.03 48161.08 2024-03-25 15:05:18.000 085 21248.82 591.04 43216.05 48161.18 2024-03-25 15:05:19.000 085 21248.83 591.00 43216.04 48161.16 2024-03-25 15:05:20.000 085 21248.81 590.99 43216.05 48161.22 2024-03-25 15:05:21.000 085 21248.85 591.04 43216.08 48161.20 2024-03-25 15:05:22.000 085 21248.91 591.12 43216.11 48161.25 2024-03-25 15:05:23.000 085 21248.92 591.22 43216.14 48161.29 2024-03-25 15:05:24.000 085 21248.90 591.32 43216.20 48161.30 2024-03-25 15:05:25.000 085 21248.90 591.28 43216.17 48161.25 2024-03-25 15:05:26.000 085 21248.90 591.32 43216.21 48161.26 2024-03-25 15:05:27.000 085 21248.91 591.39 43216.21 48161.34 2024-03-25 15:05:28.000 085 21248.89 591.43 43216.25 48161.28 2024-03-25 15:05:29.000 085 21248.89 591.49 43216.29 48161.32 2024-03-25 15:05:30.000 085 21248.87 591.50 43216.23 48161.36 2024-03-25 15:05:31.000 085 21248.81 591.54 43216.22 48161.24 2024-03-25 15:05:32.000 085 21248.77 591.60 43216.25 48161.32 2024-03-25 15:05:33.000 085 21248.73 591.61 43216.26 48161.25 2024-03-25 15:05:34.000 085 21248.75 591.61 43216.28 48161.36 2024-03-25 15:05:35.000 085 21248.75 591.60 43216.32 48161.27 2024-03-25 15:05:36.000 085 21248.72 591.60 43216.33 48161.35 2024-03-25 15:05:37.000 085 21248.72 591.66 43216.33 48161.34 2024-03-25 15:05:38.000 085 21248.76 591.68 43216.28 48161.29 2024-03-25 15:05:39.000 085 21248.87 591.73 43216.29 48161.39 2024-03-25 15:05:40.000 085 21248.93 591.73 43216.32 48161.45 2024-03-25 15:05:41.000 085 21248.94 591.78 43216.30 48161.50 2024-03-25 15:05:42.000 085 21249.05 591.76 43216.35 48161.41 2024-03-25 15:05:43.000 085 21249.14 591.70 43216.33 48161.50 2024-03-25 15:05:44.000 085 21249.21 591.69 43216.29 48161.60 2024-03-25 15:05:45.000 085 21249.27 591.65 43216.35 48161.62 2024-03-25 15:05:46.000 085 21249.32 591.63 43216.36 48161.61 2024-03-25 15:05:47.000 085 21249.33 591.61 43216.33 48161.59 2024-03-25 15:05:48.000 085 21249.34 591.59 43216.33 48161.62 2024-03-25 15:05:49.000 085 21249.38 591.56 43216.36 48161.76 2024-03-25 15:05:50.000 085 21249.45 591.52 43216.44 48161.73 2024-03-25 15:05:51.000 085 21249.48 591.50 43216.42 48161.73 2024-03-25 15:05:52.000 085 21249.47 591.52 43216.41 48161.79 2024-03-25 15:05:53.000 085 21249.55 591.49 43216.38 48161.78 2024-03-25 15:05:54.000 085 21249.60 591.44 43216.42 48161.78 2024-03-25 15:05:55.000 085 21249.64 591.38 43216.44 48161.82 2024-03-25 15:05:56.000 085 21249.69 591.37 43216.49 48161.83 2024-03-25 15:05:57.000 085 21249.76 591.38 43216.45 48161.92 2024-03-25 15:05:58.000 085 21249.79 591.40 43216.42 48162.00 2024-03-25 15:05:59.000 085 21249.83 591.47 43216.48 48161.99 2024-03-25 15:06:00.000 085 21249.86 591.51 43216.44 48161.89 2024-03-25 15:06:01.000 085 21249.83 591.51 43216.36 48161.89 2024-03-25 15:06:02.000 085 21249.73 591.56 43216.34 48161.87 2024-03-25 15:06:03.000 085 21249.66 591.59 43216.39 48161.81 2024-03-25 15:06:04.000 085 21249.57 591.61 43216.46 48161.79 2024-03-25 15:06:05.000 085 21249.43 591.47 43216.45 48161.75 2024-03-25 15:06:06.000 085 21249.32 591.35 43216.52 48161.69 2024-03-25 15:06:07.000 085 21249.24 591.42 43216.52 48161.79 2024-03-25 15:06:08.000 085 21249.17 591.47 43216.55 48161.78 2024-03-25 15:06:09.000 085 21249.12 591.48 43216.54 48161.74 2024-03-25 15:06:10.000 085 21249.08 591.54 43216.49 48161.70 2024-03-25 15:06:11.000 085 21249.07 591.57 43216.51 48161.69 2024-03-25 15:06:12.000 085 21249.04 591.63 43216.52 48161.67 2024-03-25 15:06:13.000 085 21249.03 591.67 43216.49 48161.61 2024-03-25 15:06:14.000 085 21248.97 591.76 43216.48 48161.61 2024-03-25 15:06:15.000 085 21248.89 591.83 43216.45 48161.55 2024-03-25 15:06:16.000 085 21248.83 591.86 43216.36 48161.53 2024-03-25 15:06:17.000 085 21248.81 591.87 43216.27 48161.47 2024-03-25 15:06:18.000 085 21248.82 591.90 43216.29 48161.41 2024-03-25 15:06:19.000 085 21248.82 591.90 43216.26 48161.35 2024-03-25 15:06:20.000 085 21248.81 591.94 43216.22 48161.39 2024-03-25 15:06:21.000 085 21248.84 592.00 43216.24 48161.32 2024-03-25 15:06:22.000 085 21248.80 592.05 43216.26 48161.35 2024-03-25 15:06:23.000 085 21248.79 592.04 43216.23 48161.41 2024-03-25 15:06:24.000 085 21248.76 592.02 43216.22 48161.35 2024-03-25 15:06:25.000 085 21248.67 592.08 43216.28 48161.36 2024-03-25 15:06:26.000 085 21248.53 592.14 43216.33 48161.30 2024-03-25 15:06:27.000 085 21248.35 592.27 43216.33 48161.31 2024-03-25 15:06:28.000 085 21248.25 592.37 43216.33 48161.24 2024-03-25 15:06:29.000 085 21248.17 592.49 43216.33 48161.14 2024-03-25 15:06:30.000 085 21248.07 592.56 43216.32 48161.12 2024-03-25 15:06:31.000 085 21247.96 592.62 43216.33 48161.01 2024-03-25 15:06:32.000 085 21247.87 592.69 43216.33 48160.89 2024-03-25 15:06:33.000 085 21247.82 592.72 43216.31 48160.98 2024-03-25 15:06:34.000 085 21247.80 592.69 43216.28 48160.97 2024-03-25 15:06:35.000 085 21247.73 592.67 43216.31 48160.90 2024-03-25 15:06:36.000 085 21247.77 592.68 43216.34 48160.99 2024-03-25 15:06:37.000 085 21247.81 592.77 43216.42 48160.99 2024-03-25 15:06:38.000 085 21247.85 592.80 43216.39 48160.97 2024-03-25 15:06:39.000 085 21247.87 592.78 43216.37 48161.03 2024-03-25 15:06:40.000 085 21247.99 592.71 43216.38 48160.98 2024-03-25 15:06:41.000 085 21248.12 592.64 43216.36 48161.11 2024-03-25 15:06:42.000 085 21248.27 592.57 43216.36 48161.20 2024-03-25 15:06:43.000 085 21248.36 592.48 43216.43 48161.22 2024-03-25 15:06:44.000 085 21248.44 592.47 43216.51 48161.38 2024-03-25 15:06:45.000 085 21248.52 592.51 43216.54 48161.37 2024-03-25 15:06:46.000 085 21248.57 592.60 43216.57 48161.38 2024-03-25 15:06:47.000 085 21248.58 592.65 43216.55 48161.42 2024-03-25 15:06:48.000 085 21248.53 592.69 43216.51 48161.37 2024-03-25 15:06:49.000 085 21248.52 592.80 43216.52 48161.45 2024-03-25 15:06:50.000 085 21248.44 592.81 43216.50 48161.44 2024-03-25 15:06:51.000 085 21248.37 592.85 43216.49 48161.40 2024-03-25 15:06:52.000 085 21248.30 592.94 43216.50 48161.36 2024-03-25 15:06:53.000 085 21248.19 593.01 43216.50 48161.34 2024-03-25 15:06:54.000 085 21248.07 593.12 43216.48 48161.26 2024-03-25 15:06:55.000 085 21247.96 593.23 43216.46 48161.17 2024-03-25 15:06:56.000 085 21247.84 593.32 43216.48 48161.18 2024-03-25 15:06:57.000 085 21247.72 593.42 43216.39 48161.02 2024-03-25 15:06:58.000 085 21247.57 593.48 43216.41 48161.00 2024-03-25 15:06:59.000 085 21247.42 593.56 43216.36 48160.85 2024-03-25 15:07:00.000 085 21247.30 593.58 43216.31 48160.78 2024-03-25 15:07:01.000 085 21247.25 593.58 43216.37 48160.73 2024-03-25 15:07:02.000 085 21247.21 593.56 43216.38 48160.72 2024-03-25 15:07:03.000 085 21247.21 593.62 43216.40 48160.71 2024-03-25 15:07:04.000 085 21247.22 593.65 43216.43 48160.74 2024-03-25 15:07:05.000 085 21247.20 593.74 43216.48 48160.76 2024-03-25 15:07:06.000 085 21247.23 593.79 43216.48 48160.73 2024-03-25 15:07:07.000 085 21247.24 593.82 43216.47 48160.75 2024-03-25 15:07:08.000 085 21247.26 593.83 43216.44 48160.80 2024-03-25 15:07:09.000 085 21247.34 593.85 43216.46 48160.77 2024-03-25 15:07:10.000 085 21247.38 593.86 43216.44 48160.88 2024-03-25 15:07:11.000 085 21247.41 593.88 43216.43 48160.82 2024-03-25 15:07:12.000 085 21247.50 593.89 43216.46 48160.84 2024-03-25 15:07:13.000 085 21247.54 593.91 43216.47 48160.83 2024-03-25 15:07:14.000 085 21247.52 593.90 43216.38 48160.91 2024-03-25 15:07:15.000 085 21247.59 593.87 43216.40 48160.91 2024-03-25 15:07:16.000 085 21247.65 593.83 43216.39 48160.90 2024-03-25 15:07:17.000 085 21247.67 593.80 43216.42 48160.89 2024-03-25 15:07:18.000 085 21247.69 593.79 43216.42 48160.91 2024-03-25 15:07:19.000 085 21247.70 593.71 43216.40 48160.93 2024-03-25 15:07:20.000 085 21247.79 593.68 43216.37 48160.98 2024-03-25 15:07:21.000 085 21247.86 593.63 43216.45 48161.07 2024-03-25 15:07:22.000 085 21247.86 593.61 43216.43 48161.04 2024-03-25 15:07:23.000 085 21247.85 593.54 43216.43 48160.96 2024-03-25 15:07:24.000 085 21247.84 593.48 43216.41 48161.14 2024-03-25 15:07:25.000 085 21247.84 593.48 43216.46 48161.09 2024-03-25 15:07:26.000 085 21247.83 593.47 43216.48 48161.12 2024-03-25 15:07:27.000 085 21247.88 593.43 43216.50 48161.09 2024-03-25 15:07:28.000 085 21247.85 593.39 43216.48 48161.12 2024-03-25 15:07:29.000 085 21247.84 593.41 43216.46 48161.10 2024-03-25 15:07:30.000 085 21247.87 593.44 43216.43 48161.16 2024-03-25 15:07:31.000 085 21247.85 593.46 43216.43 48160.99 2024-03-25 15:07:32.000 085 21247.87 593.47 43216.40 48161.12 2024-03-25 15:07:33.000 085 21247.90 593.54 43216.40 48161.04 2024-03-25 15:07:34.000 085 21247.87 593.63 43216.46 48161.06 2024-03-25 15:07:35.000 085 21247.84 593.68 43216.39 48161.06 2024-03-25 15:07:36.000 085 21247.83 593.64 43216.30 48160.98 2024-03-25 15:07:37.000 085 21247.81 593.64 43216.32 48160.97 2024-03-25 15:07:38.000 085 21247.80 593.69 43216.34 48160.94 2024-03-25 15:07:39.000 085 21247.78 593.76 43216.38 48160.93 2024-03-25 15:07:40.000 085 21247.68 593.76 43216.41 48161.03 2024-03-25 15:07:41.000 085 21247.62 593.78 43216.36 48160.83 2024-03-25 15:07:42.000 085 21247.60 593.81 43216.40 48160.94 2024-03-25 15:07:43.000 085 21247.57 593.93 43216.37 48160.97 2024-03-25 15:07:44.000 085 21247.47 594.00 43216.29 48160.83 2024-03-25 15:07:45.000 085 21247.45 594.06 43216.21 48160.84 2024-03-25 15:07:46.000 085 21247.36 594.19 43216.21 48160.79 2024-03-25 15:07:47.000 085 21247.25 594.35 43216.18 48160.58 2024-03-25 15:07:48.000 085 21247.15 594.47 43216.15 48160.55 2024-03-25 15:07:49.000 085 21247.09 594.49 43216.06 48160.42 2024-03-25 15:07:50.000 085 21247.02 594.51 43216.01 48160.37 2024-03-25 15:07:51.000 085 21246.93 594.57 43216.06 48160.40 2024-03-25 15:07:52.000 085 21246.87 594.65 43216.04 48160.29 2024-03-25 15:07:53.000 085 21246.82 594.69 43216.01 48160.35 2024-03-25 15:07:54.000 085 21246.74 594.71 43216.02 48160.20 2024-03-25 15:07:55.000 085 21246.75 594.75 43216.00 48160.19 2024-03-25 15:07:56.000 085 21246.74 594.70 43215.94 48160.23 2024-03-25 15:07:57.000 085 21246.72 594.64 43215.89 48160.30 2024-03-25 15:07:58.000 085 21246.78 594.54 43215.91 48160.18 2024-03-25 15:07:59.000 085 21246.83 594.49 43215.96 48160.22 2024-03-25 15:08:00.000 085 21246.86 594.47 43215.96 48160.19 2024-03-25 15:08:01.000 085 21246.91 594.45 43215.95 48160.32 2024-03-25 15:08:02.000 085 21246.97 594.38 43216.00 48160.37 2024-03-25 15:08:03.000 085 21247.00 594.34 43216.06 48160.29 2024-03-25 15:08:04.000 085 21247.04 594.34 43216.08 48160.42 2024-03-25 15:08:05.000 085 21247.10 594.28 43216.03 48160.42 2024-03-25 15:08:06.000 085 21247.14 594.25 43216.12 48160.40 2024-03-25 15:08:07.000 085 21247.16 594.30 43216.16 48160.50 2024-03-25 15:08:08.000 085 21247.21 594.31 43216.16 48160.46 2024-03-25 15:08:09.000 085 21247.29 594.25 43216.19 48160.54 2024-03-25 15:08:10.000 085 21247.29 594.21 43216.20 48160.64 2024-03-25 15:08:11.000 085 21247.25 594.23 43216.26 48160.63 2024-03-25 15:08:12.000 085 21247.23 594.19 43216.31 48160.61 2024-03-25 15:08:13.000 085 21247.20 594.17 43216.36 48160.77 2024-03-25 15:08:14.000 085 21247.15 594.20 43216.35 48160.62 2024-03-25 15:08:15.000 085 21247.09 594.26 43216.36 48160.71 2024-03-25 15:08:16.000 085 21247.04 594.34 43216.38 48160.61 2024-03-25 15:08:17.000 085 21247.02 594.33 43216.36 48160.78 2024-03-25 15:08:18.000 085 21247.04 594.30 43216.42 48160.62 2024-03-25 15:08:19.000 085 21247.10 594.30 43216.44 48160.76 2024-03-25 15:08:20.000 085 21247.16 594.26 43216.41 48160.66 2024-03-25 15:08:21.000 085 21247.23 594.23 43216.43 48160.82 2024-03-25 15:08:22.000 085 21247.28 594.23 43216.48 48160.83 2024-03-25 15:08:23.000 085 21247.37 594.21 43216.48 48160.80 2024-03-25 15:08:24.000 085 21247.47 594.19 43216.45 48160.89 2024-03-25 15:08:25.000 085 21247.46 594.17 43216.46 48160.91 2024-03-25 15:08:26.000 085 21247.46 594.16 43216.47 48161.02 2024-03-25 15:08:27.000 085 21247.52 594.08 43216.52 48160.95 2024-03-25 15:08:28.000 085 21247.49 594.00 43216.49 48160.92 2024-03-25 15:08:29.000 085 21247.49 593.99 43216.53 48161.04 2024-03-25 15:08:30.000 085 21247.49 593.98 43216.54 48160.95 2024-03-25 15:08:31.000 085 21247.47 593.92 43216.61 48160.97 2024-03-25 15:08:32.000 085 21247.42 593.95 43216.61 48161.04 2024-03-25 15:08:33.000 085 21247.35 593.97 43216.56 48161.00 2024-03-25 15:08:34.000 085 21247.36 593.98 43216.61 48161.00 2024-03-25 15:08:35.000 085 21247.33 594.00 43216.63 48161.05 2024-03-25 15:08:36.000 085 21247.22 594.02 43216.67 48161.01 2024-03-25 15:08:37.000 085 21247.12 593.97 43216.63 48161.02 2024-03-25 15:08:38.000 085 21246.97 593.95 43216.68 48160.94 2024-03-25 15:08:39.000 085 21246.80 593.99 43216.68 48160.91 2024-03-25 15:08:40.000 085 21246.71 593.97 43216.63 48160.77 2024-03-25 15:08:41.000 085 21246.66 593.99 43216.70 48160.91 2024-03-25 15:08:42.000 085 21246.66 594.00 43216.74 48160.96 2024-03-25 15:08:43.000 085 21246.66 593.99 43216.75 48160.81 2024-03-25 15:08:44.000 085 21246.62 593.91 43216.75 48160.86 2024-03-25 15:08:45.000 085 21246.61 593.93 43216.79 48160.93 2024-03-25 15:08:46.000 085 21246.68 593.91 43216.77 48160.89 2024-03-25 15:08:47.000 085 21246.82 593.93 43216.75 48160.87 2024-03-25 15:08:48.000 085 21246.93 593.95 43216.75 48160.99 2024-03-25 15:08:49.000 085 21247.03 593.97 43216.79 48161.10 2024-03-25 15:08:50.000 085 21247.05 593.97 43216.76 48161.01 2024-03-25 15:08:51.000 085 21247.13 594.00 43216.78 48161.15 2024-03-25 15:08:52.000 085 21247.24 593.99 43216.80 48161.22 2024-03-25 15:08:53.000 085 21247.34 594.03 43216.80 48161.12 2024-03-25 15:08:54.000 085 21247.40 594.14 43216.84 48161.32 2024-03-25 15:08:55.000 085 21247.47 594.23 43216.81 48161.25 2024-03-25 15:08:56.000 085 21247.47 594.31 43216.75 48161.34 2024-03-25 15:08:57.000 085 21247.47 594.40 43216.75 48161.20 2024-03-25 15:08:58.000 085 21247.45 594.42 43216.73 48161.29 2024-03-25 15:08:59.000 085 21247.41 594.43 43216.74 48161.12 2024-03-25 15:09:00.000 085 21247.30 594.50 43216.72 48161.21 2024-03-25 15:09:01.000 085 21247.20 594.51 43216.73 48161.01 2024-03-25 15:09:02.000 085 21247.11 594.53 43216.65 48160.96 2024-03-25 15:09:03.000 085 21246.94 594.46 43216.71 48161.01 2024-03-25 15:09:04.000 085 21246.81 594.47 43216.75 48160.92 2024-03-25 15:09:05.000 085 21246.66 594.47 43216.73 48160.88 2024-03-25 15:09:06.000 085 21246.54 594.46 43216.71 48160.83 2024-03-25 15:09:07.000 085 21246.46 594.40 43216.71 48160.77 2024-03-25 15:09:08.000 085 21246.40 594.42 43216.76 48160.66 2024-03-25 15:09:09.000 085 21246.34 594.51 43216.64 48160.63 2024-03-25 15:09:10.000 085 21246.32 594.55 43216.61 48160.61 2024-03-25 15:09:11.000 085 21246.25 594.54 43216.59 48160.64 2024-03-25 15:09:12.000 085 21246.36 594.53 43216.63 48160.55 2024-03-25 15:09:13.000 085 21246.46 594.58 43216.66 48160.66 2024-03-25 15:09:14.000 085 21246.49 594.57 43216.61 48160.68 2024-03-25 15:09:15.000 085 21246.52 594.55 43216.56 48160.65 2024-03-25 15:09:16.000 085 21246.55 594.63 43216.54 48160.72 2024-03-25 15:09:17.000 085 21246.55 594.69 43216.54 48160.65 2024-03-25 15:09:18.000 085 21246.53 594.75 43216.52 48160.72 2024-03-25 15:09:19.000 085 21246.57 594.81 43216.55 48160.68 2024-03-25 15:09:20.000 085 21246.60 594.86 43216.49 48160.62 2024-03-25 15:09:21.000 085 21246.70 594.83 43216.49 48160.68 2024-03-25 15:09:22.000 085 21246.80 594.81 43216.52 48160.65 2024-03-25 15:09:23.000 085 21246.83 594.81 43216.55 48160.78 2024-03-25 15:09:24.000 085 21246.79 594.85 43216.50 48160.72 2024-03-25 15:09:25.000 085 21246.71 594.91 43216.53 48160.68 2024-03-25 15:09:26.000 085 21246.51 595.09 43216.49 48160.70 2024-03-25 15:09:27.000 085 21246.33 595.21 43216.43 48160.56 2024-03-25 15:09:28.000 085 21246.19 595.35 43216.38 48160.46 2024-03-25 15:09:29.000 085 21245.99 595.44 43216.42 48160.30 2024-03-25 15:09:30.000 085 21245.84 595.54 43216.41 48160.25 2024-03-25 15:09:31.000 085 21245.67 595.60 43216.35 48160.17 2024-03-25 15:09:32.000 085 21245.43 595.60 43216.32 48159.99 2024-03-25 15:09:33.000 085 21245.28 595.57 43216.29 48160.03 2024-03-25 15:09:34.000 085 21245.15 595.61 43216.35 48159.84 2024-03-25 15:09:35.000 085 21245.14 595.61 43216.31 48159.83 2024-03-25 15:09:36.000 085 21245.17 595.61 43216.27 48159.82 2024-03-25 15:09:37.000 085 21245.18 595.61 43216.29 48159.79 2024-03-25 15:09:38.000 085 21245.25 595.57 43216.27 48159.78 2024-03-25 15:09:39.000 085 21245.40 595.48 43216.26 48159.81 2024-03-25 15:09:40.000 085 21245.58 595.39 43216.22 48159.92 2024-03-25 15:09:41.000 085 21245.86 595.30 43216.22 48160.05 2024-03-25 15:09:42.000 085 21246.17 595.23 43216.25 48160.12 2024-03-25 15:09:43.000 085 21246.50 595.18 43216.28 48160.24 2024-03-25 15:09:44.000 085 21246.80 595.12 43216.22 48160.42 2024-03-25 15:09:45.000 085 21247.07 595.10 43216.21 48160.52 2024-03-25 15:09:46.000 085 21247.42 595.05 43216.26 48160.64 2024-03-25 15:09:47.000 085 21247.65 595.01 43216.27 48160.80 2024-03-25 15:09:48.000 085 21247.93 594.88 43216.25 48160.95 2024-03-25 15:09:49.000 085 21248.17 594.87 43216.28 48161.07 2024-03-25 15:09:50.000 085 21248.34 594.90 43216.36 48161.21 2024-03-25 15:09:51.000 085 21248.45 594.86 43216.38 48161.28 2024-03-25 15:09:52.000 085 21248.52 594.75 43216.41 48161.32 2024-03-25 15:09:53.000 085 21248.48 594.71 43216.44 48161.36 2024-03-25 15:09:54.000 085 21248.48 594.62 43216.47 48161.32 2024-03-25 15:09:55.000 085 21248.46 594.50 43216.59 48161.37 2024-03-25 15:09:56.000 085 21248.37 594.42 43216.60 48161.43 2024-03-25 15:09:57.000 085 21248.29 594.32 43216.62 48161.42 2024-03-25 15:09:58.000 085 21248.18 594.18 43216.60 48161.48 2024-03-25 15:09:59.000 085 21248.11 594.09 43216.61 48161.41 2024-03-25 15:10:00.000 085 21248.11 594.03 43216.71 48161.35 2024-03-25 15:10:01.000 085 21248.15 593.96 43216.73 48161.36 2024-03-25 15:10:02.000 085 21248.20 593.91 43216.66 48161.53 2024-03-25 15:10:03.000 085 21248.27 593.88 43216.68 48161.53 2024-03-25 15:10:04.000 085 21248.34 593.85 43216.74 48161.61 2024-03-25 15:10:05.000 085 21248.40 593.82 43216.79 48161.63 2024-03-25 15:10:06.000 085 21248.46 593.77 43216.77 48161.65 2024-03-25 15:10:07.000 085 21248.53 593.75 43216.76 48161.63 2024-03-25 15:10:08.000 085 21248.67 593.71 43216.83 48161.72 2024-03-25 15:10:09.000 085 21248.70 593.71 43216.80 48161.73 2024-03-25 15:10:10.000 085 21248.74 593.74 43216.85 48161.85 2024-03-25 15:10:11.000 085 21248.78 593.76 43216.81 48161.82 2024-03-25 15:10:12.000 085 21248.81 593.71 43216.80 48161.79 2024-03-25 15:10:13.000 085 21248.79 593.69 43216.80 48161.83 2024-03-25 15:10:14.000 085 21248.82 593.70 43216.77 48161.91 2024-03-25 15:10:15.000 085 21248.84 593.72 43216.77 48161.83 2024-03-25 15:10:16.000 085 21248.76 593.76 43216.80 48161.85 2024-03-25 15:10:17.000 085 21248.71 593.75 43216.78 48161.76 2024-03-25 15:10:18.000 085 21248.61 593.75 43216.77 48161.74 2024-03-25 15:10:19.000 085 21248.54 593.77 43216.77 48161.74 2024-03-25 15:10:20.000 085 21248.46 593.76 43216.78 48161.69 2024-03-25 15:10:21.000 085 21248.34 593.81 43216.79 48161.63 2024-03-25 15:10:22.000 085 21248.28 593.80 43216.81 48161.57 2024-03-25 15:10:23.000 085 21248.24 593.88 43216.81 48161.56 2024-03-25 15:10:24.000 085 21248.14 593.91 43216.77 48161.56 2024-03-25 15:10:25.000 085 21248.12 593.94 43216.72 48161.50 2024-03-25 15:10:26.000 085 21248.09 593.97 43216.73 48161.50 2024-03-25 15:10:27.000 085 21248.05 594.00 43216.76 48161.49 2024-03-25 15:10:28.000 085 21248.06 594.01 43216.79 48161.43 2024-03-25 15:10:29.000 085 21248.01 594.08 43216.77 48161.44 2024-03-25 15:10:30.000 085 21248.05 594.14 43216.71 48161.43 2024-03-25 15:10:31.000 085 21248.08 594.20 43216.76 48161.43 2024-03-25 15:10:32.000 085 21248.09 594.26 43216.76 48161.45 2024-03-25 15:10:33.000 085 21248.09 594.37 43216.71 48161.33 2024-03-25 15:10:34.000 085 21248.07 594.47 43216.67 48161.41 2024-03-25 15:10:35.000 085 21248.04 594.54 43216.70 48161.45 2024-03-25 15:10:36.000 085 21247.99 594.57 43216.67 48161.44 2024-03-25 15:10:37.000 085 21247.96 594.58 43216.63 48161.39 2024-03-25 15:10:38.000 085 21247.96 594.62 43216.61 48161.22 2024-03-25 15:10:39.000 085 21247.98 594.68 43216.65 48161.38 2024-03-25 15:10:40.000 085 21247.98 594.71 43216.63 48161.37 2024-03-25 15:10:41.000 085 21247.95 594.73 43216.58 48161.28 2024-03-25 15:10:42.000 085 21247.88 594.78 43216.53 48161.32 2024-03-25 15:10:43.000 085 21247.87 594.81 43216.52 48161.22 2024-03-25 15:10:44.000 085 21247.91 594.81 43216.60 48161.32 2024-03-25 15:10:45.000 085 21247.95 594.77 43216.68 48161.20 2024-03-25 15:10:46.000 085 21247.99 594.76 43216.64 48161.36 2024-03-25 15:10:47.000 085 21248.03 594.80 43216.67 48161.40 2024-03-25 15:10:48.000 085 21248.02 594.83 43216.71 48161.35 2024-03-25 15:10:49.000 085 21248.01 594.87 43216.70 48161.40 2024-03-25 15:10:50.000 085 21248.07 594.92 43216.66 48161.54 2024-03-25 15:10:51.000 085 21248.14 594.95 43216.62 48161.48 2024-03-25 15:10:52.000 085 21248.18 595.02 43216.61 48161.47 2024-03-25 15:10:53.000 085 21248.18 595.08 43216.63 48161.37 2024-03-25 15:10:54.000 085 21248.25 595.12 43216.63 48161.37 2024-03-25 15:10:55.000 085 21248.24 595.17 43216.66 48161.44 2024-03-25 15:10:56.000 085 21248.21 595.24 43216.63 48161.52 2024-03-25 15:10:57.000 085 21248.18 595.25 43216.68 48161.42 2024-03-25 15:10:58.000 085 21248.10 595.33 43216.65 48161.44 2024-03-25 15:10:59.000 085 21248.11 595.36 43216.62 48161.42 2024-03-25 15:11:00.000 085 21248.07 595.34 43216.65 48161.34 2024-03-25 15:11:01.000 085 21248.02 595.37 43216.67 48161.42 2024-03-25 15:11:02.000 085 21248.00 595.41 43216.68 48161.34 2024-03-25 15:11:03.000 085 21247.98 595.41 43216.67 48161.33 2024-03-25 15:11:04.000 085 21247.99 595.42 43216.60 48161.39 2024-03-25 15:11:05.000 085 21247.99 595.42 43216.60 48161.31 2024-03-25 15:11:06.000 085 21248.05 595.41 43216.62 48161.33 2024-03-25 15:11:07.000 085 21248.10 595.37 43216.59 48161.42 2024-03-25 15:11:08.000 085 21248.22 595.30 43216.58 48161.39 2024-03-25 15:11:09.000 085 21248.35 595.19 43216.61 48161.50 2024-03-25 15:11:10.000 085 21248.43 595.04 43216.62 48161.50 2024-03-25 15:11:11.000 085 21248.63 594.87 43216.64 48161.66 2024-03-25 15:11:12.000 085 21248.85 594.80 43216.67 48161.72 2024-03-25 15:11:13.000 085 21249.09 594.74 43216.70 48161.91 2024-03-25 15:11:14.000 085 21249.30 594.67 43216.72 48161.99 2024-03-25 15:11:15.000 085 21249.53 594.64 43216.77 48162.09 2024-03-25 15:11:16.000 085 21249.71 594.64 43216.77 48162.15 2024-03-25 15:11:17.000 085 21249.86 594.64 43216.74 48162.32 2024-03-25 15:11:18.000 085 21249.91 594.60 43216.76 48162.34 2024-03-25 15:11:19.000 085 21249.98 594.59 43216.71 48162.33 2024-03-25 15:11:20.000 085 21249.98 594.60 43216.72 48162.29 2024-03-25 15:11:21.000 085 21249.92 594.57 43216.68 48162.25 2024-03-25 15:11:22.000 085 21249.83 594.50 43216.64 48162.26 2024-03-25 15:11:23.000 085 21249.70 594.43 43216.65 48162.18 2024-03-25 15:11:24.000 085 21249.57 594.44 43216.66 48162.08 2024-03-25 15:11:25.000 085 21249.36 594.42 43216.66 48162.07 2024-03-25 15:11:26.000 085 21249.13 594.42 43216.72 48161.97 2024-03-25 15:11:27.000 085 21248.91 594.41 43216.68 48161.92 2024-03-25 15:11:28.000 085 21248.69 594.39 43216.67 48161.87 2024-03-25 15:11:29.000 085 21248.56 594.36 43216.64 48161.69 2024-03-25 15:11:30.000 085 21248.45 594.35 43216.64 48161.65 2024-03-25 15:11:31.000 085 21248.32 594.30 43216.63 48161.56 2024-03-25 15:11:32.000 085 21248.26 594.28 43216.57 48161.56 2024-03-25 15:11:33.000 085 21248.23 594.30 43216.65 48161.54 2024-03-25 15:11:34.000 085 21248.25 594.38 43216.60 48161.47 2024-03-25 15:11:35.000 085 21248.28 594.39 43216.57 48161.49 2024-03-25 15:11:36.000 085 21248.33 594.38 43216.59 48161.48 2024-03-25 15:11:37.000 085 21248.36 594.38 43216.54 48161.50 2024-03-25 15:11:38.000 085 21248.41 594.42 43216.59 48161.53 2024-03-25 15:11:39.000 085 21248.44 594.44 43216.57 48161.46 2024-03-25 15:11:40.000 085 21248.46 594.45 43216.51 48161.50 2024-03-25 15:11:41.000 085 21248.49 594.45 43216.50 48161.49 2024-03-25 15:11:42.000 085 21248.57 594.42 43216.47 48161.54 2024-03-25 15:11:43.000 085 21248.63 594.42 43216.46 48161.57 2024-03-25 15:11:44.000 085 21248.73 594.34 43216.43 48161.59 2024-03-25 15:11:45.000 085 21248.87 594.25 43216.46 48161.65 2024-03-25 15:11:46.000 085 21248.89 594.21 43216.46 48161.71 2024-03-25 15:11:47.000 085 21249.00 594.15 43216.51 48161.70 2024-03-25 15:11:48.000 085 21249.15 594.12 43216.53 48161.81 2024-03-25 15:11:49.000 085 21249.11 593.99 43216.54 48161.80 2024-03-25 15:11:50.000 085 21249.06 593.95 43216.63 48161.92 2024-03-25 15:11:51.000 085 21249.06 593.87 43216.62 48161.84 2024-03-25 15:11:52.000 085 21249.12 593.73 43216.69 48161.98 2024-03-25 15:11:53.000 085 21249.17 593.68 43216.73 48162.02 2024-03-25 15:11:54.000 085 21249.21 593.63 43216.76 48162.08 2024-03-25 15:11:55.000 085 21249.25 593.57 43216.79 48162.13 2024-03-25 15:11:56.000 085 21249.37 593.49 43216.84 48162.22 2024-03-25 15:11:57.000 085 21249.48 593.44 43216.91 48162.21 2024-03-25 15:11:58.000 085 21249.56 593.34 43216.97 48162.29 2024-03-25 15:11:59.000 085 21249.66 593.28 43216.98 48162.36 2024-03-25 15:12:00.000 085 21249.75 593.27 43217.01 48162.43 2024-03-25 15:12:01.000 085 21249.76 593.25 43217.01 48162.44 2024-03-25 15:12:02.000 085 21249.75 593.23 43217.02 48162.51 2024-03-25 15:12:03.000 085 21249.76 593.19 43217.02 48162.57 2024-03-25 15:12:04.000 085 21249.73 593.16 43217.04 48162.47 2024-03-25 15:12:05.000 085 21249.73 593.14 43216.98 48162.55 2024-03-25 15:12:06.000 085 21249.71 593.13 43217.00 48162.58 2024-03-25 15:12:07.000 085 21249.68 593.22 43217.08 48162.52 2024-03-25 15:12:08.000 085 21249.65 593.28 43217.11 48162.54 2024-03-25 15:12:09.000 085 21249.60 593.30 43217.11 48162.53 2024-03-25 15:12:10.000 085 21249.59 593.32 43217.12 48162.60 2024-03-25 15:12:11.000 085 21249.54 593.36 43217.14 48162.55 2024-03-25 15:12:12.000 085 21249.50 593.40 43217.06 48162.52 2024-03-25 15:12:13.000 085 21249.44 593.40 43217.13 48162.44 2024-03-25 15:12:14.000 085 21249.39 593.43 43217.12 48162.43 2024-03-25 15:12:15.000 085 21249.36 593.42 43217.14 48162.38 2024-03-25 15:12:16.000 085 21249.36 593.39 43217.14 48162.41 2024-03-25 15:12:17.000 085 21249.38 593.36 43217.11 48162.43 2024-03-25 15:12:18.000 085 21249.37 593.37 43217.09 48162.43 2024-03-25 15:12:19.000 085 21249.46 593.41 43217.06 48162.43 2024-03-25 15:12:20.000 085 21249.51 593.45 43217.13 48162.51 2024-03-25 15:12:21.000 085 21249.54 593.50 43217.19 48162.43 2024-03-25 15:12:22.000 085 21249.53 593.50 43217.16 48162.55 2024-03-25 15:12:23.000 085 21249.54 593.61 43217.12 48162.62 2024-03-25 15:12:24.000 085 21249.55 593.65 43217.16 48162.48 2024-03-25 15:12:25.000 085 21249.51 593.70 43217.16 48162.49 2024-03-25 15:12:26.000 085 21249.45 593.83 43217.13 48162.51 2024-03-25 15:12:27.000 085 21249.37 593.84 43217.17 48162.52 2024-03-25 15:12:28.000 085 21249.30 593.93 43217.14 48162.37 2024-03-25 15:12:29.000 085 21249.18 593.96 43217.13 48162.40 2024-03-25 15:12:30.000 085 21249.11 594.01 43217.11 48162.33 2024-03-25 15:12:31.000 085 21249.04 594.05 43217.09 48162.24 2024-03-25 15:12:32.000 085 21248.98 594.10 43217.14 48162.30 2024-03-25 15:12:33.000 085 21248.91 594.12 43217.12 48162.21 2024-03-25 15:12:34.000 085 21248.82 594.17 43217.08 48162.15 2024-03-25 15:12:35.000 085 21248.77 594.17 43217.06 48162.11 2024-03-25 15:12:36.000 085 21248.75 594.21 43217.08 48162.11 2024-03-25 15:12:37.000 085 21248.76 594.26 43217.08 48162.14 2024-03-25 15:12:38.000 085 21248.77 594.30 43217.06 48162.06 2024-03-25 15:12:39.000 085 21248.79 594.36 43217.13 48162.10 2024-03-25 15:12:40.000 085 21248.92 594.43 43217.12 48162.26 2024-03-25 15:12:41.000 085 21249.00 594.49 43217.14 48162.20 2024-03-25 15:12:42.000 085 21249.06 594.56 43217.15 48162.27 2024-03-25 15:12:43.000 085 21249.18 594.67 43217.16 48162.21 2024-03-25 15:12:44.000 085 21249.25 594.76 43217.04 48162.29 2024-03-25 15:12:45.000 085 21249.34 594.72 43217.01 48162.27 2024-03-25 15:12:46.000 085 21249.36 594.67 43216.98 48162.31 2024-03-25 15:12:47.000 085 21249.44 594.68 43217.04 48162.29 2024-03-25 15:12:48.000 085 21249.53 594.67 43217.11 48162.33 2024-03-25 15:12:49.000 085 21249.60 594.62 43217.11 48162.45 2024-03-25 15:12:50.000 085 21249.68 594.58 43217.15 48162.37 2024-03-25 15:12:51.000 085 21249.77 594.55 43217.12 48162.52 2024-03-25 15:12:52.000 085 21249.86 594.47 43217.07 48162.55 2024-03-25 15:12:53.000 085 21249.98 594.43 43217.13 48162.56 2024-03-25 15:12:54.000 085 21250.11 594.45 43217.14 48162.66 2024-03-25 15:12:55.000 085 21250.22 594.41 43217.13 48162.71 2024-03-25 15:12:56.000 085 21250.26 594.38 43217.08 48162.74 2024-03-25 15:12:57.000 085 21250.37 594.37 43217.07 48162.79 2024-03-25 15:12:58.000 085 21250.52 594.38 43217.11 48162.83 2024-03-25 15:12:59.000 085 21250.51 594.31 43217.09 48162.92 2024-03-25 15:13:00.000 085 21250.58 594.23 43217.13 48162.94 2024-03-25 15:13:01.000 085 21250.64 594.16 43217.17 48162.92 2024-03-25 15:13:02.000 085 21250.76 594.12 43217.19 48163.11 2024-03-25 15:13:03.000 085 21250.82 594.08 43217.23 48163.08 2024-03-25 15:13:04.000 085 21250.89 594.00 43217.25 48163.10 2024-03-25 15:13:05.000 085 21250.97 593.97 43217.21 48163.13 2024-03-25 15:13:06.000 085 21251.00 593.99 43217.21 48163.25 2024-03-25 15:13:07.000 085 21251.00 594.01 43217.20 48163.26 2024-03-25 15:13:08.000 085 21250.93 594.07 43217.17 48163.08 2024-03-25 15:13:09.000 085 21250.90 594.16 43217.18 48163.12 2024-03-25 15:13:10.000 085 21250.87 594.18 43217.14 48163.16 2024-03-25 15:13:11.000 085 21250.82 594.15 43217.11 48163.12 2024-03-25 15:13:12.000 085 21250.84 594.09 43217.19 48163.11 2024-03-25 15:13:13.000 085 21250.81 594.09 43217.15 48163.05 2024-03-25 15:13:14.000 085 21250.78 594.13 43217.16 48163.12 2024-03-25 15:13:15.000 085 21250.72 594.12 43217.16 48163.10 2024-03-25 15:13:16.000 085 21250.75 594.09 43217.18 48163.13 2024-03-25 15:13:17.000 085 21250.76 594.09 43217.10 48163.03 2024-03-25 15:13:18.000 085 21250.78 594.07 43217.15 48163.06 2024-03-25 15:13:19.000 085 21250.73 594.06 43217.14 48163.02 2024-03-25 15:13:20.000 085 21250.77 593.96 43217.18 48163.09 2024-03-25 15:13:21.000 085 21250.79 593.85 43217.24 48163.14 2024-03-25 15:13:22.000 085 21250.84 593.77 43217.26 48163.10 2024-03-25 15:13:23.000 085 21250.91 593.72 43217.24 48163.18 2024-03-25 15:13:24.000 085 21250.97 593.71 43217.20 48163.19 2024-03-25 15:13:25.000 085 21251.08 593.64 43217.16 48163.28 2024-03-25 15:13:26.000 085 21251.15 593.57 43217.15 48163.33 2024-03-25 15:13:27.000 085 21251.22 593.53 43217.19 48163.24 2024-03-25 15:13:28.000 085 21251.31 593.55 43217.26 48163.35 2024-03-25 15:13:29.000 085 21251.38 593.56 43217.19 48163.42 2024-03-25 15:13:30.000 085 21251.44 593.48 43217.16 48163.45 2024-03-25 15:13:31.000 085 21251.45 593.44 43217.18 48163.47 2024-03-25 15:13:32.000 085 21251.50 593.36 43217.15 48163.45 2024-03-25 15:13:33.000 085 21251.51 593.28 43217.23 48163.57 2024-03-25 15:13:34.000 085 21251.52 593.23 43217.26 48163.56 2024-03-25 15:13:35.000 085 21251.58 593.16 43217.29 48163.55 2024-03-25 15:13:36.000 085 21251.56 593.07 43217.36 48163.64 2024-03-25 15:13:37.000 085 21251.52 593.02 43217.43 48163.70 2024-03-25 15:13:38.000 085 21251.54 592.91 43217.47 48163.71 2024-03-25 15:13:39.000 085 21251.57 592.86 43217.57 48163.76 2024-03-25 15:13:40.000 085 21251.64 592.85 43217.61 48163.88 2024-03-25 15:13:41.000 085 21251.74 592.77 43217.65 48163.95 2024-03-25 15:13:42.000 085 21251.83 592.76 43217.68 48163.97 2024-03-25 15:13:43.000 085 21251.86 592.74 43217.69 48164.07 2024-03-25 15:13:44.000 085 21252.02 592.71 43217.72 48164.07 2024-03-25 15:13:45.000 085 21252.15 592.72 43217.77 48164.22 2024-03-25 15:13:46.000 085 21252.23 592.73 43217.76 48164.31 2024-03-25 15:13:47.000 085 21252.33 592.74 43217.79 48164.28 2024-03-25 15:13:48.000 085 21252.42 592.75 43217.78 48164.36 2024-03-25 15:13:49.000 085 21252.49 592.77 43217.74 48164.36 2024-03-25 15:13:50.000 085 21252.62 592.82 43217.72 48164.45 2024-03-25 15:13:51.000 085 21252.72 592.80 43217.72 48164.46 2024-03-25 15:13:52.000 085 21252.82 592.77 43217.76 48164.45 2024-03-25 15:13:53.000 085 21252.90 592.75 43217.77 48164.50 2024-03-25 15:13:54.000 085 21252.99 592.75 43217.80 48164.51 2024-03-25 15:13:55.000 085 21253.00 592.72 43217.78 48164.54 2024-03-25 15:13:56.000 085 21253.02 592.69 43217.73 48164.58 2024-03-25 15:13:57.000 085 21253.06 592.66 43217.76 48164.67 2024-03-25 15:13:58.000 085 21253.12 592.68 43217.72 48164.62 2024-03-25 15:13:59.000 085 21253.19 592.70 43217.72 48164.64 2024-03-25 15:14:00.000 085 21253.25 592.70 43217.72 48164.75 2024-03-25 15:14:01.000 085 21253.18 592.73 43217.86 48164.60 2024-03-25 15:14:02.000 085 21253.08 592.81 43217.86 48164.63 2024-03-25 15:14:03.000 085 21252.98 592.91 43217.88 48164.67 2024-03-25 15:14:04.000 085 21252.88 593.04 43217.86 48164.69 2024-03-25 15:14:05.000 085 21252.72 593.08 43217.85 48164.55 2024-03-25 15:14:06.000 085 21252.58 593.17 43217.80 48164.44 2024-03-25 15:14:07.000 085 21252.36 593.30 43217.83 48164.30 2024-03-25 15:14:08.000 085 21252.16 593.29 43217.79 48164.27 2024-03-25 15:14:09.000 085 21252.02 593.27 43217.75 48164.23 2024-03-25 15:14:10.000 085 21251.89 593.23 43217.75 48164.03 2024-03-25 15:14:11.000 085 21251.80 593.15 43217.73 48163.98 2024-03-25 15:14:12.000 085 21251.80 593.13 43217.66 48163.97 2024-03-25 15:14:13.000 085 21251.87 593.05 43217.66 48163.96 2024-03-25 15:14:14.000 085 21251.95 593.00 43217.69 48163.97 2024-03-25 15:14:15.000 085 21252.11 592.94 43217.69 48164.04 2024-03-25 15:14:16.000 085 21252.34 592.96 43217.67 48164.17 2024-03-25 15:14:17.000 085 21252.56 593.02 43217.67 48164.31 2024-03-25 15:14:18.000 085 21252.73 593.13 43217.66 48164.39 2024-03-25 15:14:19.000 085 21252.90 593.24 43217.65 48164.48 2024-03-25 15:14:20.000 085 21253.04 593.37 43217.60 48164.42 2024-03-25 15:14:21.000 085 21253.08 593.42 43217.55 48164.42 2024-03-25 15:14:22.000 085 21253.04 593.47 43217.48 48164.49 2024-03-25 15:14:23.000 085 21253.04 593.46 43217.52 48164.36 2024-03-25 15:14:24.000 085 21253.02 593.36 43217.51 48164.41 2024-03-25 15:14:25.000 085 21253.03 593.25 43217.50 48164.44 2024-03-25 15:14:26.000 085 21253.04 593.12 43217.49 48164.37 2024-03-25 15:14:27.000 085 21253.13 593.00 43217.55 48164.48 2024-03-25 15:14:28.000 085 21253.26 592.92 43217.54 48164.40 2024-03-25 15:14:29.000 085 21253.37 592.91 43217.54 48164.51 2024-03-25 15:14:30.000 085 21253.45 592.82 43217.54 48164.56 2024-03-25 15:14:31.000 085 21253.59 592.72 43217.50 48164.68 2024-03-25 15:14:32.000 085 21253.70 592.70 43217.52 48164.69 2024-03-25 15:14:33.000 085 21253.76 592.69 43217.58 48164.77 2024-03-25 15:14:34.000 085 21253.79 592.68 43217.59 48164.88 2024-03-25 15:14:35.000 085 21253.87 592.61 43217.59 48164.90 2024-03-25 15:14:36.000 085 21253.90 592.57 43217.67 48164.97 2024-03-25 15:14:37.000 085 21253.97 592.55 43217.69 48164.90 2024-03-25 15:14:38.000 085 21254.03 592.53 43217.67 48164.96 2024-03-25 15:14:39.000 085 21254.06 592.47 43217.69 48165.07 2024-03-25 15:14:40.000 085 21254.09 592.44 43217.72 48165.00 2024-03-25 15:14:41.000 085 21254.01 592.39 43217.70 48165.08 2024-03-25 15:14:42.000 085 21254.00 592.40 43217.65 48164.97 2024-03-25 15:14:43.000 085 21253.95 592.41 43217.58 48164.92 2024-03-25 15:14:44.000 085 21253.95 592.36 43217.64 48164.90 2024-03-25 15:14:45.000 085 21254.01 592.35 43217.63 48164.94 2024-03-25 15:14:46.000 085 21254.04 592.34 43217.60 48164.87 2024-03-25 15:14:47.000 085 21254.03 592.36 43217.59 48164.87 2024-03-25 15:14:48.000 085 21254.00 592.38 43217.61 48164.89 2024-03-25 15:14:49.000 085 21253.94 592.32 43217.59 48164.80 2024-03-25 15:14:50.000 085 21253.97 592.31 43217.58 48164.88 2024-03-25 15:14:51.000 085 21253.98 592.28 43217.61 48164.90 2024-03-25 15:14:52.000 085 21253.96 592.23 43217.63 48164.91 2024-03-25 15:14:53.000 085 21253.92 592.15 43217.69 48164.88 2024-03-25 15:14:54.000 085 21253.94 592.13 43217.68 48164.91 2024-03-25 15:14:55.000 085 21253.90 592.11 43217.73 48164.98 2024-03-25 15:14:56.000 085 21253.85 592.07 43217.76 48164.95 2024-03-25 15:14:57.000 085 21253.78 592.06 43217.78 48164.92 2024-03-25 15:14:58.000 085 21253.66 592.07 43217.81 48164.97 2024-03-25 15:14:59.000 085 21253.57 592.11 43217.80 48164.97 2024-03-25 15:15:00.000 085 21253.61 592.12 43217.73 48164.87 2024-03-25 15:15:01.000 085 21253.61 592.18 43217.74 48164.88 2024-03-25 15:15:02.000 085 21253.56 592.24 43217.70 48164.93 2024-03-25 15:15:03.000 085 21253.55 592.29 43217.65 48164.82 2024-03-25 15:15:04.000 085 21253.52 592.29 43217.65 48164.73 2024-03-25 15:15:05.000 085 21253.54 592.27 43217.64 48164.75 2024-03-25 15:15:06.000 085 21253.61 592.25 43217.59 48164.80 2024-03-25 15:15:07.000 085 21253.63 592.22 43217.57 48164.72 2024-03-25 15:15:08.000 085 21253.68 592.15 43217.57 48164.82 2024-03-25 15:15:09.000 085 21253.73 592.00 43217.56 48164.80 2024-03-25 15:15:10.000 085 21253.76 591.93 43217.58 48164.79 2024-03-25 15:15:11.000 085 21253.84 591.87 43217.65 48164.88 2024-03-25 15:15:12.000 085 21253.87 591.82 43217.64 48164.95 2024-03-25 15:15:13.000 085 21253.87 591.74 43217.71 48164.97 2024-03-25 15:15:14.000 085 21253.90 591.64 43217.80 48165.06 2024-03-25 15:15:15.000 085 21253.99 591.63 43217.83 48165.05 2024-03-25 15:15:16.000 085 21254.07 591.63 43217.80 48165.16 2024-03-25 15:15:17.000 085 21254.11 591.63 43217.82 48165.18 2024-03-25 15:15:18.000 085 21254.12 591.63 43217.80 48165.19 2024-03-25 15:15:19.000 085 21254.11 591.63 43217.80 48165.17 2024-03-25 15:15:20.000 085 21254.12 591.64 43217.74 48165.18 2024-03-25 15:15:21.000 085 21254.23 591.62 43217.76 48165.14 2024-03-25 15:15:22.000 085 21254.27 591.54 43217.77 48165.20 2024-03-25 15:15:23.000 085 21254.34 591.50 43217.77 48165.23 2024-03-25 15:15:24.000 085 21254.43 591.40 43217.79 48165.28 2024-03-25 15:15:25.000 085 21254.47 591.30 43217.78 48165.29 2024-03-25 15:15:26.000 085 21254.54 591.21 43217.71 48165.29 2024-03-25 15:15:27.000 085 21254.60 591.14 43217.67 48165.43 2024-03-25 15:15:28.000 085 21254.72 591.08 43217.68 48165.42 2024-03-25 15:15:29.000 085 21254.81 591.09 43217.79 48165.44 2024-03-25 15:15:30.000 085 21254.87 591.06 43217.79 48165.53 2024-03-25 15:15:31.000 085 21254.87 591.00 43217.79 48165.50 2024-03-25 15:15:32.000 085 21254.89 590.95 43217.80 48165.56 2024-03-25 15:15:33.000 085 21254.88 590.98 43217.80 48165.51 2024-03-25 15:15:34.000 085 21254.87 590.93 43217.86 48165.59 2024-03-25 15:15:35.000 085 21254.90 590.91 43217.89 48165.63 2024-03-25 15:15:36.000 085 21254.94 590.82 43217.90 48165.60 2024-03-25 15:15:37.000 085 21254.98 590.74 43217.89 48165.64 2024-03-25 15:15:38.000 085 21254.97 590.68 43217.93 48165.66 2024-03-25 15:15:39.000 085 21254.95 590.61 43217.94 48165.64 2024-03-25 15:15:40.000 085 21254.99 590.58 43217.95 48165.76 2024-03-25 15:15:41.000 085 21254.93 590.60 43217.97 48165.76 2024-03-25 15:15:42.000 085 21254.92 590.56 43217.96 48165.66 2024-03-25 15:15:43.000 085 21254.91 590.55 43218.03 48165.76 2024-03-25 15:15:44.000 085 21254.86 590.51 43218.01 48165.70 2024-03-25 15:15:45.000 085 21254.84 590.43 43217.96 48165.70 2024-03-25 15:15:46.000 085 21254.80 590.41 43218.04 48165.65 2024-03-25 15:15:47.000 085 21254.75 590.40 43218.03 48165.74 2024-03-25 15:15:48.000 085 21254.71 590.43 43218.04 48165.74 2024-03-25 15:15:49.000 085 21254.68 590.45 43218.05 48165.61 2024-03-25 15:15:50.000 085 21254.68 590.45 43218.07 48165.66 2024-03-25 15:15:51.000 085 21254.69 590.44 43218.05 48165.66 2024-03-25 15:15:52.000 085 21254.66 590.44 43218.05 48165.64 2024-03-25 15:15:53.000 085 21254.58 590.46 43218.05 48165.69 2024-03-25 15:15:54.000 085 21254.53 590.48 43218.01 48165.54 2024-03-25 15:15:55.000 085 21254.49 590.53 43218.02 48165.58 2024-03-25 15:15:56.000 085 21254.41 590.49 43218.02 48165.54 2024-03-25 15:15:57.000 085 21254.34 590.47 43218.07 48165.50 2024-03-25 15:15:58.000 085 21254.30 590.51 43218.07 48165.55 2024-03-25 15:15:59.000 085 21254.26 590.48 43218.09 48165.56 2024-03-25 15:16:00.000 085 21254.26 590.48 43218.14 48165.59 2024-03-25 15:16:01.000 085 21254.24 590.45 43218.16 48165.56 2024-03-25 15:16:02.000 085 21254.27 590.40 43218.16 48165.65 2024-03-25 15:16:03.000 085 21254.30 590.47 43218.17 48165.58 2024-03-25 15:16:04.000 085 21254.33 590.53 43218.18 48165.62 2024-03-25 15:16:05.000 085 21254.35 590.48 43218.23 48165.64 2024-03-25 15:16:06.000 085 21254.37 590.49 43218.18 48165.68 2024-03-25 15:16:07.000 085 21254.36 590.51 43218.21 48165.71 2024-03-25 15:16:08.000 085 21254.40 590.45 43218.23 48165.66 2024-03-25 15:16:09.000 085 21254.45 590.37 43218.24 48165.71 2024-03-25 15:16:10.000 085 21254.51 590.40 43218.22 48165.74 2024-03-25 15:16:11.000 085 21254.57 590.40 43218.26 48165.81 2024-03-25 15:16:12.000 085 21254.63 590.40 43218.26 48165.82 2024-03-25 15:16:13.000 085 21254.72 590.35 43218.23 48165.86 2024-03-25 15:16:14.000 085 21254.83 590.38 43218.21 48165.89 2024-03-25 15:16:15.000 085 21254.88 590.42 43218.14 48165.91 2024-03-25 15:16:16.000 085 21254.91 590.48 43218.25 48165.93 2024-03-25 15:16:17.000 085 21254.92 590.50 43218.19 48165.89 2024-03-25 15:16:18.000 085 21254.95 590.54 43218.19 48165.89 2024-03-25 15:16:19.000 085 21254.97 590.57 43218.17 48166.01 2024-03-25 15:16:20.000 085 21254.92 590.54 43218.16 48165.86 2024-03-25 15:16:21.000 085 21254.85 590.57 43218.17 48165.87 2024-03-25 15:16:22.000 085 21254.76 590.59 43218.20 48165.87 2024-03-25 15:16:23.000 085 21254.70 590.66 43218.15 48165.80 2024-03-25 15:16:24.000 085 21254.68 590.71 43218.16 48165.74 2024-03-25 15:16:25.000 085 21254.61 590.76 43218.16 48165.82 2024-03-25 15:16:26.000 085 21254.52 590.75 43218.18 48165.72 2024-03-25 15:16:27.000 085 21254.39 590.76 43218.24 48165.67 2024-03-25 15:16:28.000 085 21254.29 590.83 43218.26 48165.66 2024-03-25 15:16:29.000 085 21254.21 590.89 43218.26 48165.55 2024-03-25 15:16:30.000 085 21254.10 590.92 43218.22 48165.55 2024-03-25 15:16:31.000 085 21254.00 590.92 43218.23 48165.60 2024-03-25 15:16:32.000 085 21253.86 590.97 43218.23 48165.49 2024-03-25 15:16:33.000 085 21253.87 590.99 43218.16 48165.54 2024-03-25 15:16:34.000 085 21253.90 591.02 43218.18 48165.47 2024-03-25 15:16:35.000 085 21253.94 591.05 43218.23 48165.47 2024-03-25 15:16:36.000 085 21253.91 591.12 43218.25 48165.37 2024-03-25 15:16:37.000 085 21253.91 591.16 43218.19 48165.42 2024-03-25 15:16:38.000 085 21253.90 591.23 43218.12 48165.44 2024-03-25 15:16:39.000 085 21253.93 591.31 43218.08 48165.33 2024-03-25 15:16:40.000 085 21253.98 591.43 43218.09 48165.37 2024-03-25 15:16:41.000 085 21253.99 591.50 43218.07 48165.32 2024-03-25 15:16:42.000 085 21253.99 591.55 43218.03 48165.29 2024-03-25 15:16:43.000 085 21254.05 591.54 43217.97 48165.26 2024-03-25 15:16:44.000 085 21254.04 591.60 43217.97 48165.25 2024-03-25 15:16:45.000 085 21254.08 591.63 43217.96 48165.25 2024-03-25 15:16:46.000 085 21254.10 591.69 43217.97 48165.24 2024-03-25 15:16:47.000 085 21254.12 591.76 43217.94 48165.31 2024-03-25 15:16:48.000 085 21254.14 591.73 43217.93 48165.26 2024-03-25 15:16:49.000 085 21254.14 591.70 43217.88 48165.26 2024-03-25 15:16:50.000 085 21254.12 591.68 43217.91 48165.24 2024-03-25 15:16:51.000 085 21254.06 591.70 43217.93 48165.22 2024-03-25 15:16:52.000 085 21254.02 591.71 43217.96 48165.18 2024-03-25 15:16:53.000 085 21253.97 591.66 43217.96 48165.32 2024-03-25 15:16:54.000 085 21253.98 591.64 43218.02 48165.24 2024-03-25 15:16:55.000 085 21253.97 591.62 43218.02 48165.25 2024-03-25 15:16:56.000 085 21253.92 591.58 43218.06 48165.24 2024-03-25 15:16:57.000 085 21253.96 591.57 43218.04 48165.24 2024-03-25 15:16:58.000 085 21253.97 591.57 43218.03 48165.24 2024-03-25 15:16:59.000 085 21253.92 591.50 43218.08 48165.30 2024-03-25 15:17:00.000 085 21253.89 591.55 43218.09 48165.34 2024-03-25 15:17:01.000 085 21253.88 591.54 43218.10 48165.38 2024-03-25 15:17:02.000 085 21253.90 591.56 43218.12 48165.28 2024-03-25 15:17:03.000 085 21253.93 591.56 43218.11 48165.30 2024-03-25 15:17:04.000 085 21253.98 591.51 43218.11 48165.27 2024-03-25 15:17:05.000 085 21253.95 591.42 43218.16 48165.44 2024-03-25 15:17:06.000 085 21253.97 591.41 43218.16 48165.37 2024-03-25 15:17:07.000 085 21254.02 591.45 43218.22 48165.36 2024-03-25 15:17:08.000 085 21254.06 591.49 43218.22 48165.50 2024-03-25 15:17:09.000 085 21254.12 591.51 43218.24 48165.47 2024-03-25 15:17:10.000 085 21254.13 591.60 43218.25 48165.49 2024-03-25 15:17:11.000 085 21254.13 591.66 43218.20 48165.57 2024-03-25 15:17:12.000 085 21254.10 591.69 43218.24 48165.51 2024-03-25 15:17:13.000 085 21254.06 591.70 43218.28 48165.51 2024-03-25 15:17:14.000 085 21254.06 591.72 43218.25 48165.52 2024-03-25 15:17:15.000 085 21254.09 591.74 43218.27 48165.52 2024-03-25 15:17:16.000 085 21254.11 591.78 43218.27 48165.54 2024-03-25 15:17:17.000 085 21254.12 591.75 43218.27 48165.50 2024-03-25 15:17:18.000 085 21254.17 591.74 43218.26 48165.57 2024-03-25 15:17:19.000 085 21254.23 591.71 43218.25 48165.62 2024-03-25 15:17:20.000 085 21254.30 591.65 43218.26 48165.53 2024-03-25 15:17:21.000 085 21254.37 591.64 43218.25 48165.61 2024-03-25 15:17:22.000 085 21254.41 591.65 43218.22 48165.69 2024-03-25 15:17:23.000 085 21254.45 591.64 43218.22 48165.69 2024-03-25 15:17:24.000 085 21254.47 591.62 43218.30 48165.73 2024-03-25 15:17:25.000 085 21254.49 591.56 43218.28 48165.74 2024-03-25 15:17:26.000 085 21254.52 591.51 43218.29 48165.81 2024-03-25 15:17:27.000 085 21254.60 591.46 43218.27 48165.75 2024-03-25 15:17:28.000 085 21254.73 591.37 43218.21 48165.77 2024-03-25 15:17:29.000 085 21254.84 591.36 43218.28 48165.84 2024-03-25 15:17:30.000 085 21254.90 591.33 43218.35 48165.95 2024-03-25 15:17:31.000 085 21254.97 591.34 43218.33 48165.98 2024-03-25 15:17:32.000 085 21255.05 591.33 43218.36 48165.95 2024-03-25 15:17:33.000 085 21255.09 591.36 43218.36 48166.10 2024-03-25 15:17:34.000 085 21255.09 591.38 43218.38 48166.08 2024-03-25 15:17:35.000 085 21255.18 591.41 43218.39 48166.12 2024-03-25 15:17:36.000 085 21255.21 591.46 43218.40 48166.18 2024-03-25 15:17:37.000 085 21255.22 591.48 43218.39 48166.16 2024-03-25 15:17:38.000 085 21255.22 591.49 43218.43 48166.17 2024-03-25 15:17:39.000 085 21255.27 591.55 43218.47 48166.22 2024-03-25 15:17:40.000 085 21255.23 591.59 43218.46 48166.20 2024-03-25 15:17:41.000 085 21255.11 591.64 43218.39 48166.15 2024-03-25 15:17:42.000 085 21255.02 591.63 43218.35 48166.05 2024-03-25 15:17:43.000 085 21254.97 591.70 43218.32 48166.13 2024-03-25 15:17:44.000 085 21254.91 591.76 43218.32 48166.04 2024-03-25 15:17:45.000 085 21254.79 591.80 43218.28 48165.94 2024-03-25 15:17:46.000 085 21254.70 591.88 43218.23 48165.98 2024-03-25 15:17:47.000 085 21254.62 591.95 43218.24 48165.83 2024-03-25 15:17:48.000 085 21254.57 591.93 43218.26 48165.92 2024-03-25 15:17:49.000 085 21254.53 591.91 43218.26 48165.64 2024-03-25 15:17:50.000 085 21254.50 591.83 43218.21 48165.71 2024-03-25 15:17:51.000 085 21254.56 591.77 43218.24 48165.76 2024-03-25 15:17:52.000 085 21254.59 591.70 43218.26 48165.79 2024-03-25 15:17:53.000 085 21254.63 591.68 43218.25 48165.78 2024-03-25 15:17:54.000 085 21254.73 591.64 43218.24 48165.82 2024-03-25 15:17:55.000 085 21254.80 591.63 43218.27 48165.84 2024-03-25 15:17:56.000 085 21254.90 591.63 43218.33 48165.99 2024-03-25 15:17:57.000 085 21254.98 591.64 43218.36 48165.97 2024-03-25 15:17:58.000 085 21255.09 591.63 43218.43 48165.95 2024-03-25 15:17:59.000 085 21255.16 591.61 43218.40 48166.21 2024-03-25 15:18:00.000 085 21255.24 591.65 43218.41 48166.24 2024-03-25 15:18:01.000 085 21255.33 591.64 43218.38 48166.20 2024-03-25 15:18:02.000 085 21255.40 591.73 43218.39 48166.24 2024-03-25 15:18:03.000 085 21255.45 591.73 43218.37 48166.20 2024-03-25 15:18:04.000 085 21255.53 591.70 43218.39 48166.23 2024-03-25 15:18:05.000 085 21255.50 591.61 43218.35 48166.23 2024-03-25 15:18:06.000 085 21255.51 591.59 43218.32 48166.29 2024-03-25 15:18:07.000 085 21255.50 591.57 43218.37 48166.29 2024-03-25 15:18:08.000 085 21255.53 591.53 43218.38 48166.28 2024-03-25 15:18:09.000 085 21255.48 591.54 43218.41 48166.35 2024-03-25 15:18:10.000 085 21255.49 591.51 43218.43 48166.30 2024-03-25 15:18:11.000 085 21255.52 591.48 43218.44 48166.34 2024-03-25 15:18:12.000 085 21255.55 591.47 43218.46 48166.40 2024-03-25 15:18:13.000 085 21255.50 591.46 43218.52 48166.34 2024-03-25 15:18:14.000 085 21255.46 591.49 43218.51 48166.40 2024-03-25 15:18:15.000 085 21255.40 591.54 43218.51 48166.41 2024-03-25 15:18:16.000 085 21255.38 591.56 43218.50 48166.34 2024-03-25 15:18:17.000 085 21255.36 591.54 43218.50 48166.24 2024-03-25 15:18:18.000 085 21255.22 591.55 43218.48 48166.22 2024-03-25 15:18:19.000 085 21255.11 591.60 43218.51 48166.19 2024-03-25 15:18:20.000 085 21254.99 591.62 43218.47 48166.13 2024-03-25 15:18:21.000 085 21254.89 591.63 43218.52 48166.21 2024-03-25 15:18:22.000 085 21254.82 591.68 43218.52 48166.13 2024-03-25 15:18:23.000 085 21254.79 591.73 43218.51 48166.08 2024-03-25 15:18:24.000 085 21254.76 591.77 43218.48 48166.10 2024-03-25 15:18:25.000 085 21254.76 591.82 43218.49 48166.00 2024-03-25 15:18:26.000 085 21254.79 591.91 43218.52 48166.10 2024-03-25 15:18:27.000 085 21254.80 591.97 43218.53 48166.05 2024-03-25 15:18:28.000 085 21254.86 591.97 43218.49 48166.09 2024-03-25 15:18:29.000 085 21254.95 591.99 43218.57 48166.12 2024-03-25 15:18:30.000 085 21254.99 592.06 43218.58 48166.14 2024-03-25 15:18:31.000 085 21255.00 592.14 43218.52 48166.17 2024-03-25 15:18:32.000 085 21255.05 592.20 43218.51 48166.15 2024-03-25 15:18:33.000 085 21255.05 592.22 43218.50 48166.22 2024-03-25 15:18:34.000 085 21255.06 592.25 43218.50 48166.16 2024-03-25 15:18:35.000 085 21255.04 592.25 43218.52 48166.20 2024-03-25 15:18:36.000 085 21255.04 592.29 43218.58 48166.21 2024-03-25 15:18:37.000 085 21255.04 592.30 43218.55 48166.23 2024-03-25 15:18:38.000 085 21255.05 592.35 43218.52 48166.13 2024-03-25 15:18:39.000 085 21254.96 592.37 43218.52 48166.18 2024-03-25 15:18:40.000 085 21254.91 592.45 43218.51 48166.09 2024-03-25 15:18:41.000 085 21254.84 592.49 43218.48 48166.11 2024-03-25 15:18:42.000 085 21254.79 592.52 43218.49 48166.08 2024-03-25 15:18:43.000 085 21254.75 592.49 43218.46 48166.02 2024-03-25 15:18:44.000 085 21254.68 592.49 43218.43 48165.99 2024-03-25 15:18:45.000 085 21254.60 592.53 43218.44 48165.98 2024-03-25 15:18:46.000 085 21254.55 592.51 43218.50 48165.94 2024-03-25 15:18:47.000 085 21254.52 592.49 43218.51 48165.94 2024-03-25 15:18:48.000 085 21254.51 592.48 43218.48 48165.91 2024-03-25 15:18:49.000 085 21254.50 592.48 43218.47 48165.90 2024-03-25 15:18:50.000 085 21254.47 592.46 43218.49 48165.94 2024-03-25 15:18:51.000 085 21254.49 592.45 43218.51 48165.87 2024-03-25 15:18:52.000 085 21254.50 592.44 43218.48 48165.90 2024-03-25 15:18:53.000 085 21254.51 592.51 43218.50 48165.90 2024-03-25 15:18:54.000 085 21254.55 592.49 43218.47 48165.95 2024-03-25 15:18:55.000 085 21254.63 592.54 43218.52 48165.85 2024-03-25 15:18:56.000 085 21254.61 592.59 43218.47 48165.93 2024-03-25 15:18:57.000 085 21254.61 592.62 43218.51 48165.92 2024-03-25 15:18:58.000 085 21254.62 592.66 43218.46 48165.88 2024-03-25 15:18:59.000 085 21254.57 592.66 43218.45 48165.90 2024-03-25 15:19:00.000 085 21254.51 592.65 43218.46 48165.89 2024-03-25 15:19:01.000 085 21254.50 592.64 43218.44 48165.85 2024-03-25 15:19:02.000 085 21254.47 592.61 43218.41 48165.80 2024-03-25 15:19:03.000 085 21254.44 592.61 43218.46 48165.83 2024-03-25 15:19:04.000 085 21254.44 592.60 43218.48 48165.83 2024-03-25 15:19:05.000 085 21254.37 592.59 43218.51 48165.92 2024-03-25 15:19:06.000 085 21254.31 592.57 43218.61 48165.88 2024-03-25 15:19:07.000 085 21254.25 592.60 43218.57 48165.84 2024-03-25 15:19:08.000 085 21254.14 592.54 43218.55 48165.84 2024-03-25 15:19:09.000 085 21254.12 592.55 43218.59 48165.89 2024-03-25 15:19:10.000 085 21254.12 592.51 43218.61 48165.83 2024-03-25 15:19:11.000 085 21254.09 592.54 43218.62 48165.90 2024-03-25 15:19:12.000 085 21254.11 592.47 43218.63 48165.88 2024-03-25 15:19:13.000 085 21254.15 592.39 43218.64 48165.91 2024-03-25 15:19:14.000 085 21254.21 592.31 43218.67 48165.97 2024-03-25 15:19:15.000 085 21254.28 592.27 43218.75 48165.87 2024-03-25 15:19:16.000 085 21254.41 592.25 43218.74 48166.03 2024-03-25 15:19:17.000 085 21254.61 592.22 43218.72 48166.12 2024-03-25 15:19:18.000 085 21254.76 592.27 43218.73 48166.18 2024-03-25 15:19:19.000 085 21254.90 592.22 43218.77 48166.23 2024-03-25 15:19:20.000 085 21255.03 592.16 43218.76 48166.28 2024-03-25 15:19:21.000 085 21255.16 592.11 43218.74 48166.35 2024-03-25 15:19:22.000 085 21255.25 592.05 43218.77 48166.42 2024-03-25 15:19:23.000 085 21255.38 592.03 43218.74 48166.50 2024-03-25 15:19:24.000 085 21255.47 592.05 43218.72 48166.54 2024-03-25 15:19:25.000 085 21255.55 592.08 43218.73 48166.60 2024-03-25 15:19:26.000 085 21255.62 592.08 43218.79 48166.66 2024-03-25 15:19:27.000 085 21255.69 592.07 43218.81 48166.74 2024-03-25 15:19:28.000 085 21255.73 592.02 43218.81 48166.75 2024-03-25 15:19:29.000 085 21255.75 591.93 43218.83 48166.68 2024-03-25 15:19:30.000 085 21255.76 591.96 43218.83 48166.80 2024-03-25 15:19:31.000 085 21255.79 592.00 43218.82 48166.78 2024-03-25 15:19:32.000 085 21255.76 592.06 43218.73 48166.70 2024-03-25 15:19:33.000 085 21255.71 592.08 43218.74 48166.69 2024-03-25 15:19:34.000 085 21255.70 592.10 43218.75 48166.62 2024-03-25 15:19:35.000 085 21255.63 592.11 43218.73 48166.65 2024-03-25 15:19:36.000 085 21255.49 592.10 43218.67 48166.59 2024-03-25 15:19:37.000 085 21255.43 592.13 43218.61 48166.55 2024-03-25 15:19:38.000 085 21255.33 592.20 43218.63 48166.51 2024-03-25 15:19:39.000 085 21255.24 592.24 43218.68 48166.47 2024-03-25 15:19:40.000 085 21255.22 592.25 43218.68 48166.38 2024-03-25 15:19:41.000 085 21255.13 592.29 43218.70 48166.37 2024-03-25 15:19:42.000 085 21255.12 592.29 43218.64 48166.34 2024-03-25 15:19:43.000 085 21255.10 592.27 43218.64 48166.36 2024-03-25 15:19:44.000 085 21255.11 592.24 43218.66 48166.38 2024-03-25 15:19:45.000 085 21255.08 592.23 43218.67 48166.34 2024-03-25 15:19:46.000 085 21255.08 592.22 43218.67 48166.30 2024-03-25 15:19:47.000 085 21255.07 592.24 43218.63 48166.31 2024-03-25 15:19:48.000 085 21255.12 592.27 43218.61 48166.30 2024-03-25 15:19:49.000 085 21255.17 592.27 43218.65 48166.40 2024-03-25 15:19:50.000 085 21255.21 592.32 43218.72 48166.34 2024-03-25 15:19:51.000 085 21255.30 592.37 43218.70 48166.38 2024-03-25 15:19:52.000 085 21255.34 592.37 43218.64 48166.39 2024-03-25 15:19:53.000 085 21255.34 592.39 43218.57 48166.40 2024-03-25 15:19:54.000 085 21255.37 592.43 43218.60 48166.33 2024-03-25 15:19:55.000 085 21255.35 592.41 43218.62 48166.37 2024-03-25 15:19:56.000 085 21255.37 592.41 43218.61 48166.37 2024-03-25 15:19:57.000 085 21255.31 592.39 43218.65 48166.45 2024-03-25 15:19:58.000 085 21255.34 592.42 43218.65 48166.43 2024-03-25 15:19:59.000 085 21255.33 592.42 43218.61 48166.39 2024-03-25 15:20:00.000 085 21255.26 592.48 43218.57 48166.31 2024-03-25 15:20:01.000 085 21255.18 592.49 43218.59 48166.31 2024-03-25 15:20:02.000 085 21255.14 592.47 43218.61 48166.31 2024-03-25 15:20:03.000 085 21255.12 592.50 43218.63 48166.20 2024-03-25 15:20:04.000 085 21255.14 592.46 43218.56 48166.21 2024-03-25 15:20:05.000 085 21255.18 592.45 43218.54 48166.21 2024-03-25 15:20:06.000 085 21255.17 592.43 43218.55 48166.23 2024-03-25 15:20:07.000 085 21255.16 592.38 43218.60 48166.28 2024-03-25 15:20:08.000 085 21255.19 592.37 43218.60 48166.24 2024-03-25 15:20:09.000 085 21255.21 592.32 43218.55 48166.19 2024-03-25 15:20:10.000 085 21255.25 592.33 43218.56 48166.33 2024-03-25 15:20:11.000 085 21255.27 592.32 43218.60 48166.30 2024-03-25 15:20:12.000 085 21255.24 592.28 43218.60 48166.36 2024-03-25 15:20:13.000 085 21255.32 592.27 43218.61 48166.41 2024-03-25 15:20:14.000 085 21255.41 592.22 43218.67 48166.43 2024-03-25 15:20:15.000 085 21255.45 592.19 43218.69 48166.46 2024-03-25 15:20:16.000 085 21255.52 592.16 43218.69 48166.52 2024-03-25 15:20:17.000 085 21255.64 592.12 43218.66 48166.55 2024-03-25 15:20:18.000 085 21255.71 592.05 43218.69 48166.57 2024-03-25 15:20:19.000 085 21255.79 592.01 43218.67 48166.68 2024-03-25 15:20:20.000 085 21255.87 591.97 43218.69 48166.73 2024-03-25 15:20:21.000 085 21255.93 591.86 43218.75 48166.71 2024-03-25 15:20:22.000 085 21255.97 591.83 43218.76 48166.81 2024-03-25 15:20:23.000 085 21256.04 591.83 43218.81 48166.87 2024-03-25 15:20:24.000 085 21256.07 591.86 43218.91 48166.83 2024-03-25 15:20:25.000 085 21256.12 591.81 43218.91 48166.90 2024-03-25 15:20:26.000 085 21256.14 591.75 43218.98 48166.98 2024-03-25 15:20:27.000 085 21256.15 591.70 43219.06 48167.01 2024-03-25 15:20:28.000 085 21256.10 591.63 43219.04 48167.04 2024-03-25 15:20:29.000 085 21256.11 591.51 43219.08 48167.11 2024-03-25 15:20:30.000 085 21256.05 591.50 43219.07 48167.12 2024-03-25 15:20:31.000 085 21256.02 591.46 43219.14 48167.06 2024-03-25 15:20:32.000 085 21256.00 591.43 43219.17 48167.15 2024-03-25 15:20:33.000 085 21255.99 591.39 43219.18 48167.13 2024-03-25 15:20:34.000 085 21256.02 591.35 43219.22 48167.17 2024-03-25 15:20:35.000 085 21256.10 591.34 43219.16 48167.15 2024-03-25 15:20:36.000 085 21256.08 591.34 43219.16 48167.19 2024-03-25 15:20:37.000 085 21256.06 591.33 43219.24 48167.19 2024-03-25 15:20:38.000 085 21256.10 591.43 43219.21 48167.24 2024-03-25 15:20:39.000 085 21256.16 591.47 43219.12 48167.13 2024-03-25 15:20:40.000 085 21256.14 591.46 43219.08 48167.20 2024-03-25 15:20:41.000 085 21256.12 591.48 43219.07 48167.23 2024-03-25 15:20:42.000 085 21256.14 591.49 43219.08 48167.15 2024-03-25 15:20:43.000 085 21256.15 591.45 43219.05 48167.16 2024-03-25 15:20:44.000 085 21256.12 591.39 43219.08 48167.12 2024-03-25 15:20:45.000 085 21256.11 591.34 43219.01 48167.12 2024-03-25 15:20:46.000 085 21256.16 591.33 43219.08 48167.11 2024-03-25 15:20:47.000 085 21256.25 591.40 43219.05 48167.16 2024-03-25 15:20:48.000 085 21256.28 591.38 43219.00 48167.17 2024-03-25 15:20:49.000 085 21256.27 591.43 43218.97 48167.12 2024-03-25 15:20:50.000 085 21256.27 591.45 43218.93 48167.12 2024-03-25 15:20:51.000 085 21256.29 591.45 43218.93 48167.09 2024-03-25 15:20:52.000 085 21256.31 591.47 43218.95 48167.10 2024-03-25 15:20:53.000 085 21256.21 591.49 43218.94 48167.09 2024-03-25 15:20:54.000 085 21256.19 591.45 43218.96 48167.01 2024-03-25 15:20:55.000 085 21256.13 591.45 43218.93 48167.07 2024-03-25 15:20:56.000 085 21256.06 591.43 43218.96 48167.00 2024-03-25 15:20:57.000 085 21256.06 591.46 43219.00 48167.01 2024-03-25 15:20:58.000 085 21256.02 591.52 43219.02 48166.94 2024-03-25 15:20:59.000 085 21255.97 591.60 43218.99 48167.03 2024-03-25 15:21:00.000 085 21255.93 591.63 43218.98 48167.01 2024-03-25 15:21:01.000 085 21255.91 591.69 43218.93 48167.00 2024-03-25 15:21:02.000 085 21255.88 591.70 43218.89 48166.95 2024-03-25 15:21:03.000 085 21255.84 591.77 43218.91 48166.97 2024-03-25 15:21:04.000 085 21255.79 591.80 43218.99 48166.92 2024-03-25 15:21:05.000 085 21255.70 591.76 43219.00 48166.88 2024-03-25 15:21:06.000 085 21255.66 591.75 43219.02 48166.87 2024-03-25 15:21:07.000 085 21255.63 591.84 43218.96 48166.88 2024-03-25 15:21:08.000 085 21255.65 591.86 43218.99 48166.90 2024-03-25 15:21:09.000 085 21255.57 591.87 43219.02 48166.85 2024-03-25 15:21:10.000 085 21255.54 591.89 43218.97 48166.83 2024-03-25 15:21:11.000 085 21255.61 591.93 43218.96 48166.84 2024-03-25 15:21:12.000 085 21255.64 591.91 43218.94 48166.89 2024-03-25 15:21:13.000 085 21255.75 591.87 43218.97 48166.84 2024-03-25 15:21:14.000 085 21255.91 591.88 43218.98 48166.88 2024-03-25 15:21:15.000 085 21256.01 591.84 43218.93 48166.99 2024-03-25 15:21:16.000 085 21256.11 591.85 43218.97 48167.03 2024-03-25 15:21:17.000 085 21256.23 591.86 43218.99 48167.09 2024-03-25 15:21:18.000 085 21256.28 591.86 43218.99 48167.09 2024-03-25 15:21:19.000 085 21256.30 591.83 43218.98 48167.18 2024-03-25 15:21:20.000 085 21256.29 591.83 43219.05 48167.20 2024-03-25 15:21:21.000 085 21256.27 591.95 43219.08 48167.20 2024-03-25 15:21:22.000 085 21256.25 591.97 43219.03 48167.19 2024-03-25 15:21:23.000 085 21256.23 591.97 43219.04 48167.22 2024-03-25 15:21:24.000 085 21256.18 591.94 43219.01 48167.14 2024-03-25 15:21:25.000 085 21256.10 591.89 43219.06 48167.16 2024-03-25 15:21:26.000 085 21256.06 591.93 43219.05 48167.08 2024-03-25 15:21:27.000 085 21256.06 591.91 43219.04 48167.12 2024-03-25 15:21:28.000 085 21256.11 591.90 43219.04 48167.08 2024-03-25 15:21:29.000 085 21256.15 591.90 43219.02 48167.08 2024-03-25 15:21:30.000 085 21256.15 591.87 43219.03 48167.07 2024-03-25 15:21:31.000 085 21256.16 591.83 43218.98 48167.07 2024-03-25 15:21:32.000 085 21256.22 591.76 43218.91 48167.15 2024-03-25 15:21:33.000 085 21256.27 591.71 43218.95 48167.15 2024-03-25 15:21:34.000 085 21256.34 591.70 43219.03 48167.21 2024-03-25 15:21:35.000 085 21256.47 591.66 43219.06 48167.22 2024-03-25 15:21:36.000 085 21256.53 591.68 43219.09 48167.29 2024-03-25 15:21:37.000 085 21256.59 591.68 43219.09 48167.35 2024-03-25 15:21:38.000 085 21256.62 591.72 43219.12 48167.34 2024-03-25 15:21:39.000 085 21256.65 591.74 43219.14 48167.37 2024-03-25 15:21:40.000 085 21256.66 591.82 43219.19 48167.38 2024-03-25 15:21:41.000 085 21256.66 591.84 43219.18 48167.40 2024-03-25 15:21:42.000 085 21256.57 591.82 43219.15 48167.42 2024-03-25 15:21:43.000 085 21256.47 591.84 43219.17 48167.36 2024-03-25 15:21:44.000 085 21256.44 591.81 43219.24 48167.35 2024-03-25 15:21:45.000 085 21256.44 591.81 43219.22 48167.30 2024-03-25 15:21:46.000 085 21256.39 591.82 43219.19 48167.26 2024-03-25 15:21:47.000 085 21256.35 591.90 43219.17 48167.34 2024-03-25 15:21:48.000 085 21256.27 591.96 43219.22 48167.23 2024-03-25 15:21:49.000 085 21256.17 592.06 43219.19 48167.28 2024-03-25 15:21:50.000 085 21256.02 592.19 43219.16 48167.18 2024-03-25 15:21:51.000 085 21255.94 592.33 43219.14 48167.17 2024-03-25 15:21:52.000 085 21255.84 592.38 43219.15 48166.98 2024-03-25 15:21:53.000 085 21255.70 592.41 43219.17 48166.97 2024-03-25 15:21:54.000 085 21255.62 592.42 43219.10 48166.90 2024-03-25 15:21:55.000 085 21255.51 592.38 43219.13 48166.91 2024-03-25 15:21:56.000 085 21255.53 592.35 43219.12 48166.86 2024-03-25 15:21:57.000 085 21255.59 592.34 43219.14 48166.91 2024-03-25 15:21:58.000 085 21255.64 592.29 43219.14 48166.95 2024-03-25 15:21:59.000 085 21255.69 592.25 43219.10 48166.89 2024-03-25 15:22:00.000 085 21255.80 592.18 43219.14 48167.03 2024-03-25 15:22:01.000 085 21255.91 592.17 43219.15 48167.04 2024-03-25 15:22:02.000 085 21256.03 592.26 43219.18 48167.08 2024-03-25 15:22:03.000 085 21256.13 592.29 43219.18 48167.13 2024-03-25 15:22:04.000 085 21256.22 592.35 43219.20 48167.20 2024-03-25 15:22:05.000 085 21256.24 592.37 43219.16 48167.17 2024-03-25 15:22:06.000 085 21256.26 592.45 43219.14 48167.19 2024-03-25 15:22:07.000 085 21256.20 592.58 43219.11 48167.11 2024-03-25 15:22:08.000 085 21256.13 592.64 43219.11 48167.15 2024-03-25 15:22:09.000 085 21256.01 592.63 43219.09 48167.09 2024-03-25 15:22:10.000 085 21255.94 592.62 43219.10 48167.09 2024-03-25 15:22:11.000 085 21255.89 592.65 43219.17 48167.06 2024-03-25 15:22:12.000 085 21255.83 592.63 43219.09 48167.01 2024-03-25 15:22:13.000 085 21255.82 592.64 43219.04 48167.01 2024-03-25 15:22:14.000 085 21255.77 592.70 43218.98 48166.94 2024-03-25 15:22:15.000 085 21255.80 592.67 43219.04 48166.93 2024-03-25 15:22:16.000 085 21255.87 592.67 43219.06 48166.96 2024-03-25 15:22:17.000 085 21255.94 592.68 43219.04 48166.94 2024-03-25 15:22:18.000 085 21256.02 592.72 43219.08 48167.05 2024-03-25 15:22:19.000 085 21256.09 592.76 43219.10 48167.01 2024-03-25 15:22:20.000 085 21256.11 592.82 43219.06 48167.15 2024-03-25 15:22:21.000 085 21256.11 592.81 43219.07 48167.13 2024-03-25 15:22:22.000 085 21256.14 592.70 43219.04 48167.11 2024-03-25 15:22:23.000 085 21256.11 592.65 43219.04 48167.16 2024-03-25 15:22:24.000 085 21256.20 592.55 43219.12 48167.11 2024-03-25 15:22:25.000 085 21256.32 592.41 43219.07 48167.15 2024-03-25 15:22:26.000 085 21256.50 592.25 43219.04 48167.15 2024-03-25 15:22:27.000 085 21256.70 592.10 43219.07 48167.31 2024-03-25 15:22:28.000 085 21256.93 591.96 43219.12 48167.38 2024-03-25 15:22:29.000 085 21257.10 591.87 43219.07 48167.40 2024-03-25 15:22:30.000 085 21257.25 591.77 43219.07 48167.58 2024-03-25 15:22:31.000 085 21257.43 591.72 43219.12 48167.69 2024-03-25 15:22:32.000 085 21257.59 591.81 43219.11 48167.66 2024-03-25 15:22:33.000 085 21257.63 591.94 43219.10 48167.78 2024-03-25 15:22:34.000 085 21257.60 592.12 43219.05 48167.78 2024-03-25 15:22:35.000 085 21257.40 592.32 43219.07 48167.72 2024-03-25 15:22:36.000 085 21257.12 592.54 43219.03 48167.60 2024-03-25 15:22:37.000 085 21256.74 592.71 43219.00 48167.45 2024-03-25 15:22:38.000 085 21256.27 592.90 43218.97 48167.27 2024-03-25 15:22:39.000 085 21255.75 593.10 43218.98 48167.00 2024-03-25 15:22:40.000 085 21255.22 593.17 43218.99 48166.81 2024-03-25 15:22:41.000 085 21254.70 593.28 43219.07 48166.51 2024-03-25 15:22:42.000 085 21254.10 593.36 43219.07 48166.31 2024-03-25 15:22:43.000 085 21253.56 593.37 43219.09 48165.99 2024-03-25 15:22:44.000 085 21253.09 593.28 43219.14 48165.93 2024-03-25 15:22:45.000 085 21252.58 593.28 43219.21 48165.66 2024-03-25 15:22:46.000 085 21252.15 593.37 43219.22 48165.58 2024-03-25 15:22:47.000 085 21251.78 593.40 43219.19 48165.46 2024-03-25 15:22:48.000 085 21251.56 593.48 43219.18 48165.33 2024-03-25 15:22:49.000 085 21251.39 593.52 43219.21 48165.26 2024-03-25 15:22:50.000 085 21251.35 593.53 43219.22 48165.17 2024-03-25 15:22:51.000 085 21251.36 593.52 43219.22 48165.09 2024-03-25 15:22:52.000 085 21251.43 593.49 43219.24 48165.22 2024-03-25 15:22:53.000 085 21251.60 593.50 43219.19 48165.27 2024-03-25 15:22:54.000 085 21251.84 593.47 43219.18 48165.35 2024-03-25 15:22:55.000 085 21252.16 593.49 43219.20 48165.38 2024-03-25 15:22:56.000 085 21252.47 593.57 43219.17 48165.52 2024-03-25 15:22:57.000 085 21252.83 593.63 43219.15 48165.67 2024-03-25 15:22:58.000 085 21253.21 593.65 43219.11 48165.86 2024-03-25 15:22:59.000 085 21253.55 593.63 43219.09 48165.96 2024-03-25 15:23:00.000 085 21253.88 593.61 43219.06 48166.09 2024-03-25 15:23:01.000 085 21254.17 593.59 43219.08 48166.24 2024-03-25 15:23:02.000 085 21254.42 593.50 43219.08 48166.29 2024-03-25 15:23:03.000 085 21254.65 593.37 43219.12 48166.49 2024-03-25 15:23:04.000 085 21254.94 593.22 43219.12 48166.62 2024-03-25 15:23:05.000 085 21255.16 593.05 43219.18 48166.73 2024-03-25 15:23:06.000 085 21255.39 592.85 43219.19 48166.91 2024-03-25 15:23:07.000 085 21255.64 592.67 43219.25 48167.00 2024-03-25 15:23:08.000 085 21255.89 592.47 43219.28 48167.17 2024-03-25 15:23:09.000 085 21256.02 592.31 43219.35 48167.29 2024-03-25 15:23:10.000 085 21256.10 592.18 43219.40 48167.33 2024-03-25 15:23:11.000 085 21256.14 592.08 43219.35 48167.39 2024-03-25 15:23:12.000 085 21256.11 591.97 43219.39 48167.47 2024-03-25 15:23:13.000 085 21256.14 591.87 43219.41 48167.43 2024-03-25 15:23:14.000 085 21256.23 591.77 43219.46 48167.49 2024-03-25 15:23:15.000 085 21256.28 591.71 43219.47 48167.43 2024-03-25 15:23:16.000 085 21256.29 591.67 43219.45 48167.51 2024-03-25 15:23:17.000 085 21256.30 591.69 43219.44 48167.50 2024-03-25 15:23:18.000 085 21256.31 591.71 43219.50 48167.53 2024-03-25 15:23:19.000 085 21256.30 591.77 43219.51 48167.59 2024-03-25 15:23:20.000 085 21256.22 591.80 43219.50 48167.50 2024-03-25 15:23:21.000 085 21256.20 591.82 43219.48 48167.54 2024-03-25 15:23:22.000 085 21256.16 591.86 43219.45 48167.46 2024-03-25 15:23:23.000 085 21256.15 591.91 43219.41 48167.43 2024-03-25 15:23:24.000 085 21256.15 591.93 43219.40 48167.48 2024-03-25 15:23:25.000 085 21256.07 591.89 43219.40 48167.36 2024-03-25 15:23:26.000 085 21256.07 591.97 43219.41 48167.50 2024-03-25 15:23:27.000 085 21256.05 592.01 43219.44 48167.35 2024-03-25 15:23:28.000 085 21256.11 592.04 43219.40 48167.38 2024-03-25 15:23:29.000 085 21256.15 592.09 43219.42 48167.39 2024-03-25 15:23:30.000 085 21256.17 592.09 43219.39 48167.38 2024-03-25 15:23:31.000 085 21256.22 592.07 43219.40 48167.47 2024-03-25 15:23:32.000 085 21256.24 592.02 43219.44 48167.45 2024-03-25 15:23:33.000 085 21256.22 592.00 43219.45 48167.53 2024-03-25 15:23:34.000 085 21256.15 592.00 43219.46 48167.46 2024-03-25 15:23:35.000 085 21256.06 592.03 43219.46 48167.42 2024-03-25 15:23:36.000 085 21255.92 592.04 43219.46 48167.47 2024-03-25 15:23:37.000 085 21255.75 592.03 43219.51 48167.35 2024-03-25 15:23:38.000 085 21255.64 592.02 43219.48 48167.30 2024-03-25 15:23:39.000 085 21255.44 591.98 43219.42 48167.22 2024-03-25 15:23:40.000 085 21255.31 592.01 43219.47 48167.17 2024-03-25 15:23:41.000 085 21255.15 592.06 43219.47 48167.09 2024-03-25 15:23:42.000 085 21255.00 592.09 43219.47 48167.12 2024-03-25 15:23:43.000 085 21254.91 592.10 43219.45 48167.00 2024-03-25 15:23:44.000 085 21254.80 592.11 43219.49 48166.93 2024-03-25 15:23:45.000 085 21254.68 592.16 43219.52 48166.91 2024-03-25 15:23:46.000 085 21254.59 592.20 43219.49 48166.86 2024-03-25 15:23:47.000 085 21254.54 592.25 43219.48 48166.82 2024-03-25 15:23:48.000 085 21254.45 592.24 43219.49 48166.79 2024-03-25 15:23:49.000 085 21254.41 592.28 43219.49 48166.81 2024-03-25 15:23:50.000 085 21254.38 592.37 43219.49 48166.76 2024-03-25 15:23:51.000 085 21254.32 592.49 43219.52 48166.81 2024-03-25 15:23:52.000 085 21254.26 592.59 43219.56 48166.74 2024-03-25 15:23:53.000 085 21254.17 592.71 43219.59 48166.74 2024-03-25 15:23:54.000 085 21254.02 592.75 43219.56 48166.68 2024-03-25 15:23:55.000 085 21253.86 592.81 43219.57 48166.62 2024-03-25 15:23:56.000 085 21253.76 592.91 43219.59 48166.57 2024-03-25 15:23:57.000 085 21253.62 593.01 43219.59 48166.52 2024-03-25 15:23:58.000 085 21253.53 593.06 43219.52 48166.46 2024-03-25 15:23:59.000 085 21253.45 593.09 43219.58 48166.35 2024-03-25 15:24:00.000 085 21253.41 593.09 43219.60 48166.40 2024-03-25 15:24:01.000 085 21253.48 593.07 43219.62 48166.42 2024-03-25 15:24:02.000 085 21253.62 593.07 43219.64 48166.44 2024-03-25 15:24:03.000 085 21253.80 592.89 43219.59 48166.50 2024-03-25 15:24:04.000 085 21254.07 592.68 43219.62 48166.55 2024-03-25 15:24:05.000 085 21254.45 592.47 43219.63 48166.79 2024-03-25 15:24:06.000 085 21254.91 592.21 43219.67 48166.93 2024-03-25 15:24:07.000 085 21255.47 591.93 43219.71 48167.27 2024-03-25 15:24:08.000 085 21256.17 591.70 43219.77 48167.54 2024-03-25 15:24:09.000 085 21256.94 591.40 43219.79 48167.90 2024-03-25 15:24:10.000 085 21257.73 591.12 43219.88 48168.23 2024-03-25 15:24:11.000 085 21258.58 590.94 43219.94 48168.66 2024-03-25 15:24:12.000 085 21259.43 590.73 43219.91 48169.02 2024-03-25 15:24:13.000 085 21260.16 590.55 43219.93 48169.50 2024-03-25 15:24:14.000 085 21260.79 590.50 43219.98 48169.78 2024-03-25 15:24:15.000 085 21261.32 590.40 43219.98 48170.05 2024-03-25 15:24:16.000 085 21261.71 590.33 43220.07 48170.37 2024-03-25 15:24:17.000 085 21261.95 590.30 43220.05 48170.52 2024-03-25 15:24:18.000 085 21262.03 590.23 43220.13 48170.60 2024-03-25 15:24:19.000 085 21261.97 590.24 43220.15 48170.60 2024-03-25 15:24:20.000 085 21261.74 590.29 43220.24 48170.59 2024-03-25 15:24:21.000 085 21261.38 590.25 43220.29 48170.52 2024-03-25 15:24:22.000 085 21260.90 590.25 43220.36 48170.38 2024-03-25 15:24:23.000 085 21260.37 590.28 43220.39 48170.19 2024-03-25 15:24:24.000 085 21259.75 590.31 43220.39 48169.97 2024-03-25 15:24:25.000 085 21259.12 590.36 43220.38 48169.70 2024-03-25 15:24:26.000 085 21258.50 590.41 43220.41 48169.45 2024-03-25 15:24:27.000 085 21257.94 590.46 43220.42 48169.21 2024-03-25 15:24:28.000 085 21257.46 590.54 43220.43 48168.97 2024-03-25 15:24:29.000 085 21256.97 590.66 43220.39 48168.80 2024-03-25 15:24:30.000 085 21256.56 590.73 43220.40 48168.58 2024-03-25 15:24:31.000 085 21256.25 590.82 43220.46 48168.40 2024-03-25 15:24:32.000 085 21255.99 590.97 43220.42 48168.30 2024-03-25 15:24:33.000 085 21255.82 591.10 43220.40 48168.21 2024-03-25 15:24:34.000 085 21255.69 591.23 43220.39 48168.07 2024-03-25 15:24:35.000 085 21255.59 591.34 43220.30 48167.96 2024-03-25 15:24:36.000 085 21255.53 591.48 43220.28 48167.95 2024-03-25 15:24:37.000 085 21255.38 591.67 43220.24 48167.88 2024-03-25 15:24:38.000 085 21255.18 591.85 43220.19 48167.78 2024-03-25 15:24:39.000 085 21255.01 592.03 43220.16 48167.70 2024-03-25 15:24:40.000 085 21254.91 592.19 43220.19 48167.59 2024-03-25 15:24:41.000 085 21254.69 592.30 43220.13 48167.44 2024-03-25 15:24:42.000 085 21254.56 592.44 43220.06 48167.40 2024-03-25 15:24:43.000 085 21254.42 592.57 43220.12 48167.31 2024-03-25 15:24:44.000 085 21254.28 592.65 43220.14 48167.35 2024-03-25 15:24:45.000 085 21254.12 592.74 43220.12 48167.22 2024-03-25 15:24:46.000 085 21253.88 592.90 43220.20 48167.17 2024-03-25 15:24:47.000 085 21253.64 593.01 43220.21 48167.10 2024-03-25 15:24:48.000 085 21253.44 593.16 43220.29 48167.01 2024-03-25 15:24:49.000 085 21253.14 593.34 43220.27 48166.92 2024-03-25 15:24:50.000 085 21252.79 593.37 43220.29 48166.85 2024-03-25 15:24:51.000 085 21252.46 593.43 43220.32 48166.67 2024-03-25 15:24:52.000 085 21252.21 593.59 43220.43 48166.66 2024-03-25 15:24:53.000 085 21251.90 593.73 43220.45 48166.52 2024-03-25 15:24:54.000 085 21251.68 593.85 43220.43 48166.50 2024-03-25 15:24:55.000 085 21251.43 593.92 43220.40 48166.36 2024-03-25 15:24:56.000 085 21251.31 594.05 43220.37 48166.26 2024-03-25 15:24:57.000 085 21251.26 594.18 43220.36 48166.18 2024-03-25 15:24:58.000 085 21251.20 594.30 43220.32 48166.17 2024-03-25 15:24:59.000 085 21251.18 594.36 43220.33 48166.09 2024-03-25 15:25:00.000 085 21251.11 594.43 43220.34 48166.10 2024-03-25 15:25:01.000 085 21251.06 594.51 43220.35 48166.05 2024-03-25 15:25:02.000 085 21251.09 594.62 43220.32 48166.03 2024-03-25 15:25:03.000 085 21251.02 594.77 43220.27 48166.09 2024-03-25 15:25:04.000 085 21251.05 594.87 43220.23 48165.96 2024-03-25 15:25:05.000 085 21251.03 594.95 43220.22 48165.95 2024-03-25 15:25:06.000 085 21250.98 595.04 43220.22 48165.89 2024-03-25 15:25:07.000 085 21250.93 595.13 43220.20 48165.90 2024-03-25 15:25:08.000 085 21250.91 595.25 43220.17 48166.01 2024-03-25 15:25:09.000 085 21250.83 595.36 43220.18 48165.87 2024-03-25 15:25:10.000 085 21250.73 595.42 43220.23 48165.86 2024-03-25 15:25:11.000 085 21250.59 595.51 43220.19 48165.71 2024-03-25 15:25:12.000 085 21250.39 595.58 43220.25 48165.67 2024-03-25 15:25:13.000 085 21250.13 595.72 43220.24 48165.61 2024-03-25 15:25:14.000 085 21249.89 595.83 43220.21 48165.50 2024-03-25 15:25:15.000 085 21249.72 595.92 43220.25 48165.39 2024-03-25 15:25:16.000 085 21249.47 596.03 43220.17 48165.33 2024-03-25 15:25:17.000 085 21249.30 596.16 43220.21 48165.16 2024-03-25 15:25:18.000 085 21249.06 596.27 43220.17 48165.08 2024-03-25 15:25:19.000 085 21248.86 596.40 43220.21 48164.96 2024-03-25 15:25:20.000 085 21248.66 596.53 43220.22 48164.85 2024-03-25 15:25:21.000 085 21248.34 596.66 43220.20 48164.75 2024-03-25 15:25:22.000 085 21248.07 596.76 43220.14 48164.66 2024-03-25 15:25:23.000 085 21247.84 596.83 43220.13 48164.46 2024-03-25 15:25:24.000 085 21247.64 596.95 43220.12 48164.33 2024-03-25 15:25:25.000 085 21247.43 597.06 43220.11 48164.32 2024-03-25 15:25:26.000 085 21247.23 597.14 43220.14 48164.21 2024-03-25 15:25:27.000 085 21247.06 597.22 43220.15 48164.08 2024-03-25 15:25:28.000 085 21246.90 597.36 43220.11 48164.00 2024-03-25 15:25:29.000 085 21246.75 597.49 43220.08 48163.89 2024-03-25 15:25:30.000 085 21246.64 597.61 43219.97 48163.86 2024-03-25 15:25:31.000 085 21246.47 597.79 43219.97 48163.74 2024-03-25 15:25:32.000 085 21246.32 597.96 43219.94 48163.64 2024-03-25 15:25:33.000 085 21246.13 598.12 43219.89 48163.61 2024-03-25 15:25:34.000 085 21245.91 598.32 43219.88 48163.37 2024-03-25 15:25:35.000 085 21245.68 598.56 43219.84 48163.31 2024-03-25 15:25:36.000 085 21245.37 598.71 43219.81 48163.12 2024-03-25 15:25:37.000 085 21245.00 598.92 43219.75 48162.99 2024-03-25 15:25:38.000 085 21244.66 599.12 43219.70 48162.81 2024-03-25 15:25:39.000 085 21244.31 599.27 43219.71 48162.64 2024-03-25 15:25:40.000 085 21243.97 599.47 43219.66 48162.46 2024-03-25 15:25:41.000 085 21243.57 599.67 43219.69 48162.23 2024-03-25 15:25:42.000 085 21243.21 599.89 43219.60 48162.05 2024-03-25 15:25:43.000 085 21242.82 600.07 43219.55 48161.88 2024-03-25 15:25:44.000 085 21242.47 600.21 43219.51 48161.64 2024-03-25 15:25:45.000 085 21242.20 600.43 43219.44 48161.48 2024-03-25 15:25:46.000 085 21241.97 600.64 43219.36 48161.31 2024-03-25 15:25:47.000 085 21241.73 600.77 43219.33 48161.19 2024-03-25 15:25:48.000 085 21241.57 600.88 43219.28 48160.96 2024-03-25 15:25:49.000 085 21241.40 601.00 43219.20 48160.90 2024-03-25 15:25:50.000 085 21241.32 601.04 43219.18 48160.79 2024-03-25 15:25:51.000 085 21241.26 601.15 43219.15 48160.71 2024-03-25 15:25:52.000 085 21241.28 601.23 43219.12 48160.74 2024-03-25 15:25:53.000 085 21241.35 601.24 43219.10 48160.68 2024-03-25 15:25:54.000 085 21241.43 601.25 43219.12 48160.71 2024-03-25 15:25:55.000 085 21241.50 601.31 43219.09 48160.79 2024-03-25 15:25:56.000 085 21241.66 601.38 43219.05 48160.88 2024-03-25 15:25:57.000 085 21241.76 601.49 43219.03 48160.93 2024-03-25 15:25:58.000 085 21241.88 601.59 43219.08 48160.98 2024-03-25 15:25:59.000 085 21242.02 601.68 43219.08 48161.05 2024-03-25 15:26:00.000 085 21242.15 601.76 43219.10 48161.11 2024-03-25 15:26:01.000 085 21242.23 601.91 43219.03 48161.13 2024-03-25 15:26:02.000 085 21242.28 602.05 43218.91 48161.11 2024-03-25 15:26:03.000 085 21242.33 602.18 43218.90 48161.17 2024-03-25 15:26:04.000 085 21242.41 602.25 43218.86 48161.06 2024-03-25 15:26:05.000 085 21242.42 602.26 43218.87 48161.06 2024-03-25 15:26:06.000 085 21242.36 602.18 43218.90 48161.04 2024-03-25 15:26:07.000 085 21242.35 602.12 43218.87 48161.03 2024-03-25 15:26:08.000 085 21242.36 602.12 43218.93 48161.11 2024-03-25 15:26:09.000 085 21242.42 602.09 43219.00 48161.15 2024-03-25 15:26:10.000 085 21242.39 602.04 43219.02 48161.15 2024-03-25 15:26:11.000 085 21242.35 601.99 43219.03 48161.16 2024-03-25 15:26:12.000 085 21242.40 601.95 43219.06 48161.25 2024-03-25 15:26:13.000 085 21242.48 601.91 43218.99 48161.20 2024-03-25 15:26:14.000 085 21242.59 601.85 43219.00 48161.27 2024-03-25 15:26:15.000 085 21242.71 601.77 43219.02 48161.28 2024-03-25 15:26:16.000 085 21242.80 601.67 43218.99 48161.30 2024-03-25 15:26:17.000 085 21242.86 601.57 43218.99 48161.37 2024-03-25 15:26:18.000 085 21243.00 601.43 43218.98 48161.43 2024-03-25 15:26:19.000 085 21243.13 601.30 43219.02 48161.56 2024-03-25 15:26:20.000 085 21243.41 601.16 43219.07 48161.58 2024-03-25 15:26:21.000 085 21243.64 601.03 43219.04 48161.68 2024-03-25 15:26:22.000 085 21243.79 600.94 43219.05 48161.78 2024-03-25 15:26:23.000 085 21244.02 600.84 43219.03 48161.90 2024-03-25 15:26:24.000 085 21244.27 600.77 43219.12 48161.96 2024-03-25 15:26:25.000 085 21244.50 600.67 43219.13 48162.14 2024-03-25 15:26:26.000 085 21244.67 600.59 43219.19 48162.24 2024-03-25 15:26:27.000 085 21244.76 600.61 43219.25 48162.27 2024-03-25 15:26:28.000 085 21244.86 600.64 43219.18 48162.39 2024-03-25 15:26:29.000 085 21244.93 600.72 43219.18 48162.41 2024-03-25 15:26:30.000 085 21244.88 600.85 43219.20 48162.37 2024-03-25 15:26:31.000 085 21244.75 600.92 43219.13 48162.35 2024-03-25 15:26:32.000 085 21244.58 601.03 43219.13 48162.31 2024-03-25 15:26:33.000 085 21244.32 601.04 43219.15 48162.17 2024-03-25 15:26:34.000 085 21244.07 601.04 43219.17 48162.11 2024-03-25 15:26:35.000 085 21243.90 601.06 43219.23 48162.00 2024-03-25 15:26:36.000 085 21243.66 601.01 43219.20 48161.84 2024-03-25 15:26:37.000 085 21243.44 600.96 43219.19 48161.78 2024-03-25 15:26:38.000 085 21243.34 600.91 43219.21 48161.76 2024-03-25 15:26:39.000 085 21243.23 600.86 43219.25 48161.76 2024-03-25 15:26:40.000 085 21243.15 600.82 43219.25 48161.65 2024-03-25 15:26:41.000 085 21243.12 600.77 43219.22 48161.67 2024-03-25 15:26:42.000 085 21243.15 600.75 43219.27 48161.67 2024-03-25 15:26:43.000 085 21243.16 600.66 43219.31 48161.68 2024-03-25 15:26:44.000 085 21243.24 600.66 43219.26 48161.73 2024-03-25 15:26:45.000 085 21243.32 600.63 43219.23 48161.69 2024-03-25 15:26:46.000 085 21243.44 600.63 43219.20 48161.77 2024-03-25 15:26:47.000 085 21243.57 600.70 43219.19 48161.81 2024-03-25 15:26:48.000 085 21243.60 600.80 43219.20 48161.82 2024-03-25 15:26:49.000 085 21243.58 600.92 43219.22 48161.85 2024-03-25 15:26:50.000 085 21243.57 601.01 43219.22 48161.78 2024-03-25 15:26:51.000 085 21243.45 601.10 43219.18 48161.75 2024-03-25 15:26:52.000 085 21243.33 601.26 43219.13 48161.72 2024-03-25 15:26:53.000 085 21243.18 601.47 43219.10 48161.61 2024-03-25 15:26:54.000 085 21242.93 601.69 43219.02 48161.52 2024-03-25 15:26:55.000 085 21242.59 601.86 43219.02 48161.40 2024-03-25 15:26:56.000 085 21242.31 602.08 43219.06 48161.29 2024-03-25 15:26:57.000 085 21241.96 602.30 43219.02 48161.02 2024-03-25 15:26:58.000 085 21241.59 602.46 43218.97 48160.95 2024-03-25 15:26:59.000 085 21241.29 602.60 43218.95 48160.76 2024-03-25 15:27:00.000 085 21240.99 602.70 43218.97 48160.61 2024-03-25 15:27:01.000 085 21240.69 602.72 43218.97 48160.30 2024-03-25 15:27:02.000 085 21240.48 602.68 43218.87 48160.27 2024-03-25 15:27:03.000 085 21240.37 602.59 43218.83 48160.15 2024-03-25 15:27:04.000 085 21240.45 602.48 43218.86 48160.15 2024-03-25 15:27:05.000 085 21240.61 602.36 43218.89 48160.21 2024-03-25 15:27:06.000 085 21240.93 602.27 43218.83 48160.27 2024-03-25 15:27:07.000 085 21241.35 602.22 43218.80 48160.51 2024-03-25 15:27:08.000 085 21241.88 602.20 43218.78 48160.56 2024-03-25 15:27:09.000 085 21242.45 602.24 43218.82 48160.90 2024-03-25 15:27:10.000 085 21243.02 602.26 43218.84 48161.14 2024-03-25 15:27:11.000 085 21243.56 602.25 43218.80 48161.34 2024-03-25 15:27:12.000 085 21244.12 602.25 43218.83 48161.65 2024-03-25 15:27:13.000 085 21244.66 602.16 43218.78 48161.79 2024-03-25 15:27:14.000 085 21245.23 602.02 43218.82 48161.99 2024-03-25 15:27:15.000 085 21245.74 601.78 43218.81 48162.23 2024-03-25 15:27:16.000 085 21246.26 601.56 43218.76 48162.51 2024-03-25 15:27:17.000 085 21246.74 601.49 43218.78 48162.74 2024-03-25 15:27:18.000 085 21247.23 601.41 43218.79 48162.99 2024-03-25 15:27:19.000 085 21247.66 601.28 43218.83 48163.14 2024-03-25 15:27:20.000 085 21248.01 601.13 43218.86 48163.48 2024-03-25 15:27:21.000 085 21248.23 601.01 43218.91 48163.55 2024-03-25 15:27:22.000 085 21248.45 600.87 43219.04 48163.70 2024-03-25 15:27:23.000 085 21248.60 600.76 43219.09 48163.89 2024-03-25 15:27:24.000 085 21248.70 600.65 43219.10 48163.99 2024-03-25 15:27:25.000 085 21248.70 600.55 43219.16 48164.03 2024-03-25 15:27:26.000 085 21248.65 600.52 43219.25 48164.08 2024-03-25 15:27:27.000 085 21248.55 600.51 43219.26 48164.13 2024-03-25 15:27:28.000 085 21248.45 600.51 43219.27 48164.03 2024-03-25 15:27:29.000 085 21248.38 600.42 43219.23 48164.04 2024-03-25 15:27:30.000 085 21248.32 600.26 43219.23 48163.95 2024-03-25 15:27:31.000 085 21248.22 600.13 43219.22 48163.88 2024-03-25 15:27:32.000 085 21248.23 600.00 43219.20 48163.98 2024-03-25 15:27:33.000 085 21248.16 599.91 43219.18 48163.84 2024-03-25 15:27:34.000 085 21248.21 599.82 43219.19 48163.81 2024-03-25 15:27:35.000 085 21248.24 599.81 43219.16 48163.90 2024-03-25 15:27:36.000 085 21248.27 599.75 43219.20 48163.84 2024-03-25 15:27:37.000 085 21248.32 599.69 43219.12 48163.80 2024-03-25 15:27:38.000 085 21248.33 599.67 43219.04 48163.73 2024-03-25 15:27:39.000 085 21248.37 599.64 43219.01 48163.81 2024-03-25 15:27:40.000 085 21248.48 599.60 43218.89 48163.77 2024-03-25 15:27:41.000 085 21248.55 599.60 43218.86 48163.70 2024-03-25 15:27:42.000 085 21248.68 599.66 43218.81 48163.73 2024-03-25 15:27:43.000 085 21248.80 599.70 43218.72 48163.72 2024-03-25 15:27:44.000 085 21248.95 599.70 43218.72 48163.74 2024-03-25 15:27:45.000 085 21249.08 599.64 43218.71 48163.77 2024-03-25 15:27:46.000 085 21249.18 599.64 43218.68 48163.85 2024-03-25 15:27:47.000 085 21249.29 599.63 43218.71 48163.87 2024-03-25 15:27:48.000 085 21249.43 599.57 43218.75 48163.94 2024-03-25 15:27:49.000 085 21249.58 599.57 43218.75 48164.04 2024-03-25 15:27:50.000 085 21249.74 599.60 43218.83 48164.09 2024-03-25 15:27:51.000 085 21249.82 599.61 43218.82 48164.11 2024-03-25 15:27:52.000 085 21249.87 599.59 43218.76 48164.17 2024-03-25 15:27:53.000 085 21249.90 599.55 43218.76 48164.12 2024-03-25 15:27:54.000 085 21249.87 599.46 43218.78 48164.16 2024-03-25 15:27:55.000 085 21249.80 599.36 43218.80 48164.23 2024-03-25 15:27:56.000 085 21249.75 599.28 43218.87 48164.19 2024-03-25 15:27:57.000 085 21249.72 599.23 43218.92 48164.22 2024-03-25 15:27:58.000 085 21249.71 599.20 43218.94 48164.27 2024-03-25 15:27:59.000 085 21249.73 599.15 43218.86 48164.19 2024-03-25 15:28:00.000 085 21249.69 599.10 43218.86 48164.20 2024-03-25 15:28:01.000 085 21249.70 599.05 43218.84 48164.14 2024-03-25 15:28:02.000 085 21249.70 599.02 43218.87 48164.18 2024-03-25 15:28:03.000 085 21249.74 598.97 43218.90 48164.21 2024-03-25 15:28:04.000 085 21249.73 598.96 43218.87 48164.15 2024-03-25 15:28:05.000 085 21249.73 598.96 43218.88 48164.12 2024-03-25 15:28:06.000 085 21249.75 598.90 43218.85 48164.23 2024-03-25 15:28:07.000 085 21249.70 598.89 43218.85 48164.17 2024-03-25 15:28:08.000 085 21249.77 598.90 43218.84 48164.13 2024-03-25 15:28:09.000 085 21249.86 598.88 43218.79 48164.10 2024-03-25 15:28:10.000 085 21249.91 598.85 43218.71 48164.16 2024-03-25 15:28:11.000 085 21250.03 598.83 43218.71 48164.18 2024-03-25 15:28:12.000 085 21250.12 598.79 43218.72 48164.11 2024-03-25 15:28:13.000 085 21250.19 598.68 43218.70 48164.19 2024-03-25 15:28:14.000 085 21250.24 598.61 43218.71 48164.24 2024-03-25 15:28:15.000 085 21250.27 598.56 43218.71 48164.32 2024-03-25 15:28:16.000 085 21250.41 598.46 43218.73 48164.36 2024-03-25 15:28:17.000 085 21250.48 598.35 43218.81 48164.43 2024-03-25 15:28:18.000 085 21250.50 598.22 43218.87 48164.48 2024-03-25 15:28:19.000 085 21250.63 598.07 43218.90 48164.51 2024-03-25 15:28:20.000 085 21250.74 597.97 43218.96 48164.62 2024-03-25 15:28:21.000 085 21250.85 597.83 43218.97 48164.71 2024-03-25 15:28:22.000 085 21251.02 597.61 43219.01 48164.85 2024-03-25 15:28:23.000 085 21251.17 597.41 43219.12 48165.04 2024-03-25 15:28:24.000 085 21251.36 597.25 43219.22 48165.21 2024-03-25 15:28:25.000 085 21251.57 597.15 43219.28 48165.23 2024-03-25 15:28:26.000 085 21251.70 597.05 43219.31 48165.41 2024-03-25 15:28:27.000 085 21251.84 596.99 43219.32 48165.54 2024-03-25 15:28:28.000 085 21251.97 596.91 43219.33 48165.57 2024-03-25 15:28:29.000 085 21252.08 596.81 43219.37 48165.70 2024-03-25 15:28:30.000 085 21252.18 596.69 43219.37 48165.73 2024-03-25 15:28:31.000 085 21252.23 596.59 43219.43 48165.74 2024-03-25 15:28:32.000 085 21252.25 596.49 43219.46 48165.84 2024-03-25 15:28:33.000 085 21252.25 596.41 43219.57 48165.89 2024-03-25 15:28:34.000 085 21252.26 596.34 43219.59 48165.89 2024-03-25 15:28:35.000 085 21252.18 596.26 43219.60 48165.88 2024-03-25 15:28:36.000 085 21252.11 596.16 43219.64 48165.93 2024-03-25 15:28:37.000 085 21252.03 596.07 43219.70 48165.85 2024-03-25 15:28:38.000 085 21251.93 596.00 43219.74 48165.82 2024-03-25 15:28:39.000 085 21251.80 595.97 43219.71 48165.82 2024-03-25 15:28:40.000 085 21251.67 595.93 43219.72 48165.70 2024-03-25 15:28:41.000 085 21251.55 595.90 43219.74 48165.73 2024-03-25 15:28:42.000 085 21251.44 595.97 43219.67 48165.59 2024-03-25 15:28:43.000 085 21251.33 595.98 43219.66 48165.59 2024-03-25 15:28:44.000 085 21251.17 595.96 43219.71 48165.58 2024-03-25 15:28:45.000 085 21250.99 595.97 43219.75 48165.42 2024-03-25 15:28:46.000 085 21250.84 596.02 43219.71 48165.35 2024-03-25 15:28:47.000 085 21250.74 595.96 43219.66 48165.31 2024-03-25 15:28:48.000 085 21250.72 595.89 43219.67 48165.18 2024-03-25 15:28:49.000 085 21250.67 595.92 43219.73 48165.22 2024-03-25 15:28:50.000 085 21250.60 595.91 43219.68 48165.28 2024-03-25 15:28:51.000 085 21250.56 595.88 43219.70 48165.32 2024-03-25 15:28:52.000 085 21250.55 595.89 43219.73 48165.26 2024-03-25 15:28:53.000 085 21250.53 595.89 43219.71 48165.26 2024-03-25 15:28:54.000 085 21250.50 595.98 43219.81 48165.33 2024-03-25 15:28:55.000 085 21250.56 596.03 43219.80 48165.26 2024-03-25 15:28:56.000 085 21250.55 596.13 43219.80 48165.27 2024-03-25 15:28:57.000 085 21250.55 596.18 43219.73 48165.22 2024-03-25 15:28:58.000 085 21250.54 596.22 43219.73 48165.24 2024-03-25 15:28:59.000 085 21250.42 596.28 43219.69 48165.17 2024-03-25 15:29:00.000 085 21250.40 596.30 43219.67 48165.13 2024-03-25 15:29:01.000 085 21250.40 596.37 43219.71 48165.26 2024-03-25 15:29:02.000 085 21250.36 596.37 43219.72 48165.18 2024-03-25 15:29:03.000 085 21250.34 596.39 43219.72 48165.14 2024-03-25 15:29:04.000 085 21250.30 596.34 43219.70 48165.16 2024-03-25 15:29:05.000 085 21250.25 596.31 43219.69 48165.14 2024-03-25 15:29:06.000 085 21250.17 596.33 43219.72 48165.10 2024-03-25 15:29:07.000 085 21250.20 596.34 43219.78 48165.14 2024-03-25 15:29:08.000 085 21250.22 596.36 43219.79 48165.15 2024-03-25 15:29:09.000 085 21250.20 596.38 43219.81 48165.13 2024-03-25 15:29:10.000 085 21250.16 596.43 43219.78 48165.14 2024-03-25 15:29:11.000 085 21250.11 596.58 43219.83 48165.21 2024-03-25 15:29:12.000 085 21250.01 596.72 43219.82 48165.18 2024-03-25 15:29:13.000 085 21249.98 596.81 43219.83 48165.09 2024-03-25 15:29:14.000 085 21249.94 596.87 43219.77 48165.09 2024-03-25 15:29:15.000 085 21249.92 596.90 43219.78 48165.06 2024-03-25 15:29:16.000 085 21249.86 596.95 43219.78 48165.04 2024-03-25 15:29:17.000 085 21249.79 597.03 43219.77 48164.97 2024-03-25 15:29:18.000 085 21249.68 597.05 43219.71 48164.99 2024-03-25 15:29:19.000 085 21249.58 597.04 43219.68 48164.90 2024-03-25 15:29:20.000 085 21249.47 597.06 43219.68 48164.83 2024-03-25 15:29:21.000 085 21249.34 597.11 43219.67 48164.77 2024-03-25 15:29:22.000 085 21249.24 597.12 43219.71 48164.81 2024-03-25 15:29:23.000 085 21249.19 597.15 43219.74 48164.69 2024-03-25 15:29:24.000 085 21249.03 597.22 43219.69 48164.71 2024-03-25 15:29:25.000 085 21248.85 597.27 43219.61 48164.66 2024-03-25 15:29:26.000 085 21248.74 597.31 43219.60 48164.46 2024-03-25 15:29:27.000 085 21248.63 597.29 43219.60 48164.40 2024-03-25 15:29:28.000 085 21248.43 597.29 43219.61 48164.39 2024-03-25 15:29:29.000 085 21248.30 597.36 43219.68 48164.40 2024-03-25 15:29:30.000 085 21248.17 597.41 43219.76 48164.32 2024-03-25 15:29:31.000 085 21248.13 597.43 43219.78 48164.31 2024-03-25 15:29:32.000 085 21248.08 597.51 43219.74 48164.29 2024-03-25 15:29:33.000 085 21248.02 597.62 43219.81 48164.27 2024-03-25 15:29:34.000 085 21247.99 597.66 43219.79 48164.27 2024-03-25 15:29:35.000 085 21247.92 597.74 43219.80 48164.29 2024-03-25 15:29:36.000 085 21247.88 597.79 43219.86 48164.25 2024-03-25 15:29:37.000 085 21247.90 597.80 43219.85 48164.23 2024-03-25 15:29:38.000 085 21247.94 597.85 43219.85 48164.27 2024-03-25 15:29:39.000 085 21247.98 597.82 43219.88 48164.31 2024-03-25 15:29:40.000 085 21247.95 597.82 43219.89 48164.21 2024-03-25 15:29:41.000 085 21247.93 597.83 43219.85 48164.27 2024-03-25 15:29:42.000 085 21247.95 597.86 43219.88 48164.39 2024-03-25 15:29:43.000 085 21248.08 597.89 43219.90 48164.45 2024-03-25 15:29:44.000 085 21248.17 597.87 43219.91 48164.37 2024-03-25 15:29:45.000 085 21248.20 597.85 43219.92 48164.39 2024-03-25 15:29:46.000 085 21248.29 597.82 43219.96 48164.43 2024-03-25 15:29:47.000 085 21248.32 597.72 43219.90 48164.57 2024-03-25 15:29:48.000 085 21248.38 597.67 43219.92 48164.52 2024-03-25 15:29:49.000 085 21248.43 597.64 43219.96 48164.59 2024-03-25 15:29:50.000 085 21248.47 597.57 43220.04 48164.59 2024-03-25 15:29:51.000 085 21248.54 597.55 43220.11 48164.64 2024-03-25 15:29:52.000 085 21248.59 597.55 43220.07 48164.69 2024-03-25 15:29:53.000 085 21248.67 597.51 43220.02 48164.74 2024-03-25 15:29:54.000 085 21248.67 597.48 43220.04 48164.69 2024-03-25 15:29:55.000 085 21248.74 597.47 43220.01 48164.71 2024-03-25 15:29:56.000 085 21248.85 597.45 43219.98 48164.82 2024-03-25 15:29:57.000 085 21248.94 597.41 43219.95 48164.75 2024-03-25 15:29:58.000 085 21249.03 597.37 43219.93 48164.88 2024-03-25 15:29:59.000 085 21249.11 597.33 43219.95 48164.80 2024-03-25 15:30:00.000 085 21249.24 597.38 43220.01 48164.96 2024-03-25 15:30:01.000 085 21249.34 597.39 43220.03 48164.95 2024-03-25 15:30:02.000 085 21249.41 597.40 43220.00 48164.94 2024-03-25 15:30:03.000 085 21249.49 597.39 43219.94 48164.99 2024-03-25 15:30:04.000 085 21249.61 597.34 43219.93 48165.07 2024-03-25 15:30:05.000 085 21249.63 597.31 43219.96 48164.99 2024-03-25 15:30:06.000 085 21249.71 597.36 43219.95 48165.07 2024-03-25 15:30:07.000 085 21249.82 597.38 43219.95 48165.18 2024-03-25 15:30:08.000 085 21249.91 597.38 43219.96 48165.21 2024-03-25 15:30:09.000 085 21249.98 597.37 43219.92 48165.20 2024-03-25 15:30:10.000 085 21250.01 597.36 43219.89 48165.22 2024-03-25 15:30:11.000 085 21250.03 597.34 43219.89 48165.23 2024-03-25 15:30:12.000 085 21250.06 597.36 43219.90 48165.28 2024-03-25 15:30:13.000 085 21250.08 597.43 43219.86 48165.27 2024-03-25 15:30:14.000 085 21250.11 597.53 43219.88 48165.30 2024-03-25 15:30:15.000 085 21250.15 597.58 43219.82 48165.28 2024-03-25 15:30:16.000 085 21250.19 597.62 43219.81 48165.28 2024-03-25 15:30:17.000 085 21250.18 597.65 43219.78 48165.21 2024-03-25 15:30:18.000 085 21250.15 597.62 43219.81 48165.32 2024-03-25 15:30:19.000 085 21250.22 597.61 43219.86 48165.25 2024-03-25 15:30:20.000 085 21250.21 597.58 43219.87 48165.32 2024-03-25 15:30:21.000 085 21250.17 597.59 43219.90 48165.27 2024-03-25 15:30:22.000 085 21250.16 597.65 43219.88 48165.30 2024-03-25 15:30:23.000 085 21250.15 597.76 43219.86 48165.30 2024-03-25 15:30:24.000 085 21250.11 597.84 43219.83 48165.35 2024-03-25 15:30:25.000 085 21250.03 597.90 43219.80 48165.33 2024-03-25 15:30:26.000 085 21250.00 597.95 43219.74 48165.21 2024-03-25 15:30:27.000 085 21249.90 598.07 43219.78 48165.20 2024-03-25 15:30:28.000 085 21249.82 598.15 43219.81 48165.17 2024-03-25 15:30:29.000 085 21249.68 598.19 43219.82 48165.11 2024-03-25 15:30:30.000 085 21249.61 598.25 43219.86 48165.15 2024-03-25 15:30:31.000 085 21249.52 598.32 43219.87 48165.03 2024-03-25 15:30:32.000 085 21249.44 598.34 43219.88 48165.09 2024-03-25 15:30:33.000 085 21249.46 598.35 43219.85 48165.05 2024-03-25 15:30:34.000 085 21249.44 598.38 43219.85 48165.03 2024-03-25 15:30:35.000 085 21249.47 598.41 43219.88 48164.99 2024-03-25 15:30:36.000 085 21249.51 598.41 43219.89 48165.06 2024-03-25 15:30:37.000 085 21249.57 598.40 43219.86 48165.09 2024-03-25 15:30:38.000 085 21249.58 598.38 43219.85 48165.12 2024-03-25 15:30:39.000 085 21249.67 598.41 43219.83 48165.15 2024-03-25 15:30:40.000 085 21249.78 598.51 43219.86 48165.13 2024-03-25 15:30:41.000 085 21249.86 598.52 43219.90 48165.26 2024-03-25 15:30:42.000 085 21249.89 598.54 43219.93 48165.25 2024-03-25 15:30:43.000 085 21249.92 598.50 43219.92 48165.31 2024-03-25 15:30:44.000 085 21250.01 598.52 43219.92 48165.27 2024-03-25 15:30:45.000 085 21250.04 598.52 43219.91 48165.20 2024-03-25 15:30:46.000 085 21250.12 598.50 43219.92 48165.41 2024-03-25 15:30:47.000 085 21250.14 598.50 43219.98 48165.34 2024-03-25 15:30:48.000 085 21250.18 598.51 43219.94 48165.46 2024-03-25 15:30:49.000 085 21250.22 598.50 43219.97 48165.47 2024-03-25 15:30:50.000 085 21250.25 598.48 43219.96 48165.43 2024-03-25 15:30:51.000 085 21250.30 598.53 43220.02 48165.53 2024-03-25 15:30:52.000 085 21250.29 598.53 43220.05 48165.56 2024-03-25 15:30:53.000 085 21250.24 598.56 43220.09 48165.56 2024-03-25 15:30:54.000 085 21250.16 598.67 43220.07 48165.60 2024-03-25 15:30:55.000 085 21250.13 598.79 43220.04 48165.51 2024-03-25 15:30:56.000 085 21250.03 598.90 43220.03 48165.47 2024-03-25 15:30:57.000 085 21249.96 598.96 43220.01 48165.37 2024-03-25 15:30:58.000 085 21249.91 599.05 43219.98 48165.37 2024-03-25 15:30:59.000 085 21249.83 599.12 43219.95 48165.33 2024-03-25 15:31:00.000 085 21249.72 599.17 43219.94 48165.21 2024-03-25 15:31:01.000 085 21249.64 599.20 43219.92 48165.18 2024-03-25 15:31:02.000 085 21249.62 599.21 43219.89 48165.19 2024-03-25 15:31:03.000 085 21249.58 599.23 43219.88 48165.08 2024-03-25 15:31:04.000 085 21249.56 599.26 43219.81 48165.07 2024-03-25 15:31:05.000 085 21249.50 599.21 43219.79 48164.99 2024-03-25 15:31:06.000 085 21249.44 599.23 43219.82 48164.94 2024-03-25 15:31:07.000 085 21249.50 599.19 43219.80 48164.97 2024-03-25 15:31:08.000 085 21249.63 599.11 43219.80 48165.03 2024-03-25 15:31:09.000 085 21249.72 599.07 43219.79 48165.07 2024-03-25 15:31:10.000 085 21249.79 599.01 43219.81 48165.11 2024-03-25 15:31:11.000 085 21249.92 599.04 43219.77 48165.22 2024-03-25 15:31:12.000 085 21250.06 599.13 43219.76 48165.23 2024-03-25 15:31:13.000 085 21250.18 599.17 43219.78 48165.30 2024-03-25 15:31:14.000 085 21250.30 599.19 43219.78 48165.33 2024-03-25 15:31:15.000 085 21250.37 599.18 43219.79 48165.29 2024-03-25 15:31:16.000 085 21250.47 599.26 43219.77 48165.27 2024-03-25 15:31:17.000 085 21250.53 599.26 43219.75 48165.36 2024-03-25 15:31:18.000 085 21250.59 599.24 43219.76 48165.41 2024-03-25 15:31:19.000 085 21250.60 599.20 43219.76 48165.42 2024-03-25 15:31:20.000 085 21250.65 599.20 43219.73 48165.49 2024-03-25 15:31:21.000 085 21250.67 599.19 43219.72 48165.53 2024-03-25 15:31:22.000 085 21250.68 599.11 43219.72 48165.54 2024-03-25 15:31:23.000 085 21250.64 599.04 43219.79 48165.58 2024-03-25 15:31:24.000 085 21250.60 599.07 43219.75 48165.51 2024-03-25 15:31:25.000 085 21250.62 599.10 43219.70 48165.46 2024-03-25 15:31:26.000 085 21250.62 599.07 43219.73 48165.58 2024-03-25 15:31:27.000 085 21250.59 599.04 43219.70 48165.54 2024-03-25 15:31:28.000 085 21250.58 599.00 43219.71 48165.48 2024-03-25 15:31:29.000 085 21250.53 598.99 43219.68 48165.38 2024-03-25 15:31:30.000 085 21250.54 598.98 43219.70 48165.35 2024-03-25 15:31:31.000 085 21250.55 598.99 43219.69 48165.49 2024-03-25 15:31:32.000 085 21250.57 598.98 43219.75 48165.37 2024-03-25 15:31:33.000 085 21250.51 598.94 43219.73 48165.44 2024-03-25 15:31:34.000 085 21250.49 598.91 43219.71 48165.42 2024-03-25 15:31:35.000 085 21250.50 598.92 43219.72 48165.45 2024-03-25 15:31:36.000 085 21250.50 598.84 43219.76 48165.55 2024-03-25 15:31:37.000 085 21250.54 598.83 43219.76 48165.52 2024-03-25 15:31:38.000 085 21250.59 598.87 43219.73 48165.53 2024-03-25 15:31:39.000 085 21250.63 598.85 43219.71 48165.55 2024-03-25 15:31:40.000 085 21250.61 598.89 43219.72 48165.49 2024-03-25 15:31:41.000 085 21250.66 598.83 43219.70 48165.49 2024-03-25 15:31:42.000 085 21250.77 598.77 43219.71 48165.49 2024-03-25 15:31:43.000 085 21250.87 598.76 43219.79 48165.62 2024-03-25 15:31:44.000 085 21250.95 598.75 43219.78 48165.57 2024-03-25 15:31:45.000 085 21250.94 598.65 43219.71 48165.61 2024-03-25 15:31:46.000 085 21251.01 598.60 43219.73 48165.69 2024-03-25 15:31:47.000 085 21251.08 598.52 43219.79 48165.72 2024-03-25 15:31:48.000 085 21251.14 598.42 43219.76 48165.76 2024-03-25 15:31:49.000 085 21251.21 598.31 43219.76 48165.78 2024-03-25 15:31:50.000 085 21251.33 598.25 43219.83 48165.78 2024-03-25 15:31:51.000 085 21251.39 598.22 43219.88 48165.87 2024-03-25 15:31:52.000 085 21251.47 598.20 43219.91 48165.92 2024-03-25 15:31:53.000 085 21251.53 598.19 43219.89 48165.99 2024-03-25 15:31:54.000 085 21251.56 598.19 43219.90 48166.02 2024-03-25 15:31:55.000 085 21251.61 598.18 43219.88 48166.05 2024-03-25 15:31:56.000 085 21251.69 598.13 43219.88 48166.08 2024-03-25 15:31:57.000 085 21251.68 598.07 43219.87 48166.02 2024-03-25 15:31:58.000 085 21251.65 598.00 43219.89 48166.05 2024-03-25 15:31:59.000 085 21251.68 597.98 43219.93 48166.17 2024-03-25 15:32:00.000 085 21251.73 597.99 43219.95 48166.22 2024-03-25 15:32:01.000 085 21251.79 598.00 43219.95 48166.15 2024-03-25 15:32:02.000 085 21251.85 597.99 43219.95 48166.26 2024-03-25 15:32:03.000 085 21251.92 597.97 43219.94 48166.16 2024-03-25 15:32:04.000 085 21251.92 597.90 43219.93 48166.16 2024-03-25 15:32:05.000 085 21251.99 597.84 43219.93 48166.24 2024-03-25 15:32:06.000 085 21252.03 597.81 43219.99 48166.25 2024-03-25 15:32:07.000 085 21252.12 597.75 43219.90 48166.29 2024-03-25 15:32:08.000 085 21252.21 597.74 43219.92 48166.32 2024-03-25 15:32:09.000 085 21252.27 597.75 43219.95 48166.34 2024-03-25 15:32:10.000 085 21252.49 597.68 43219.91 48166.37 2024-03-25 15:32:11.000 085 21252.63 597.62 43219.84 48166.47 2024-03-25 15:32:12.000 085 21252.69 597.67 43219.85 48166.48 2024-03-25 15:32:13.000 085 21252.78 597.65 43219.86 48166.52 2024-03-25 15:32:14.000 085 21252.90 597.63 43219.89 48166.61 2024-03-25 15:32:15.000 085 21252.99 597.60 43219.89 48166.69 2024-03-25 15:32:16.000 085 21252.98 597.56 43219.79 48166.68 2024-03-25 15:32:17.000 085 21252.99 597.56 43219.85 48166.77 2024-03-25 15:32:18.000 085 21253.02 597.51 43219.91 48166.77 2024-03-25 15:32:19.000 085 21253.07 597.55 43219.94 48166.76 2024-03-25 15:32:20.000 085 21252.99 597.57 43219.94 48166.71 2024-03-25 15:32:21.000 085 21252.89 597.66 43219.92 48166.69 2024-03-25 15:32:22.000 085 21252.83 597.72 43219.88 48166.67 2024-03-25 15:32:23.000 085 21252.82 597.74 43219.94 48166.64 2024-03-25 15:32:24.000 085 21252.83 597.76 43219.99 48166.63 2024-03-25 15:32:25.000 085 21252.76 597.77 43219.83 48166.56 2024-03-25 15:32:26.000 085 21252.72 597.81 43219.78 48166.46 2024-03-25 15:32:27.000 085 21252.67 597.88 43219.76 48166.44 2024-03-25 15:32:28.000 085 21252.63 597.89 43219.71 48166.33 2024-03-25 15:32:29.000 085 21252.63 597.92 43219.73 48166.38 2024-03-25 15:32:30.000 085 21252.57 597.96 43219.74 48166.34 2024-03-25 15:32:31.000 085 21252.54 597.92 43219.67 48166.29 2024-03-25 15:32:32.000 085 21252.59 597.91 43219.64 48166.31 2024-03-25 15:32:33.000 085 21252.64 597.90 43219.67 48166.35 2024-03-25 15:32:34.000 085 21252.65 597.89 43219.68 48166.39 2024-03-25 15:32:35.000 085 21252.70 597.92 43219.68 48166.39 2024-03-25 15:32:36.000 085 21252.74 597.97 43219.71 48166.28 2024-03-25 15:32:37.000 085 21252.76 597.92 43219.71 48166.39 2024-03-25 15:32:38.000 085 21252.78 597.87 43219.74 48166.44 2024-03-25 15:32:39.000 085 21252.83 597.84 43219.72 48166.47 2024-03-25 15:32:40.000 085 21252.87 597.83 43219.71 48166.42 2024-03-25 15:32:41.000 085 21252.92 597.82 43219.70 48166.46 2024-03-25 15:32:42.000 085 21252.89 597.84 43219.78 48166.49 2024-03-25 15:32:43.000 085 21252.91 597.84 43219.76 48166.49 2024-03-25 15:32:44.000 085 21252.95 597.86 43219.73 48166.54 2024-03-25 15:32:45.000 085 21252.94 597.87 43219.72 48166.50 2024-03-25 15:32:46.000 085 21252.93 597.90 43219.71 48166.55 2024-03-25 15:32:47.000 085 21252.91 597.96 43219.72 48166.50 2024-03-25 15:32:48.000 085 21252.86 597.98 43219.73 48166.43 2024-03-25 15:32:49.000 085 21252.84 597.98 43219.82 48166.48 2024-03-25 15:32:50.000 085 21252.86 597.97 43219.79 48166.52 2024-03-25 15:32:51.000 085 21252.82 598.05 43219.82 48166.55 2024-03-25 15:32:52.000 085 21252.84 598.08 43219.77 48166.41 2024-03-25 15:32:53.000 085 21252.84 598.06 43219.76 48166.54 2024-03-25 15:32:54.000 085 21252.83 598.06 43219.75 48166.50 2024-03-25 15:32:55.000 085 21252.84 598.06 43219.76 48166.41 2024-03-25 15:32:56.000 085 21252.85 598.00 43219.77 48166.50 2024-03-25 15:32:57.000 085 21252.84 598.03 43219.80 48166.57 2024-03-25 15:32:58.000 085 21252.81 597.97 43219.77 48166.49 2024-03-25 15:32:59.000 085 21252.83 597.96 43219.77 48166.58 2024-03-25 15:33:00.000 085 21252.86 597.99 43219.77 48166.57 2024-03-25 15:33:01.000 085 21252.90 597.98 43219.77 48166.44 2024-03-25 15:33:02.000 085 21252.93 597.99 43219.76 48166.54 2024-03-25 15:33:03.000 085 21252.93 598.00 43219.77 48166.64 2024-03-25 15:33:04.000 085 21252.99 598.01 43219.80 48166.47 2024-03-25 15:33:05.000 085 21253.02 597.96 43219.71 48166.63 2024-03-25 15:33:06.000 085 21253.03 597.98 43219.70 48166.47 2024-03-25 15:33:07.000 085 21253.04 597.98 43219.69 48166.55 2024-03-25 15:33:08.000 085 21253.07 597.95 43219.70 48166.63 2024-03-25 15:33:09.000 085 21253.08 597.93 43219.69 48166.47 2024-03-25 15:33:10.000 085 21253.14 597.91 43219.68 48166.49 2024-03-25 15:33:11.000 085 21253.21 597.89 43219.72 48166.71 2024-03-25 15:33:12.000 085 21253.25 597.90 43219.71 48166.49 2024-03-25 15:33:13.000 085 21253.22 597.90 43219.69 48166.58 2024-03-25 15:33:14.000 085 21253.21 597.85 43219.70 48166.67 2024-03-25 15:33:15.000 085 21253.18 597.79 43219.74 48166.64 2024-03-25 15:33:16.000 085 21253.12 597.76 43219.75 48166.57 2024-03-25 15:33:17.000 085 21253.10 597.72 43219.80 48166.64 2024-03-25 15:33:18.000 085 21253.11 597.62 43219.82 48166.60 2024-03-25 15:33:19.000 085 21253.01 597.57 43219.84 48166.68 2024-03-25 15:33:20.000 085 21252.98 597.54 43219.90 48166.61 2024-03-25 15:33:21.000 085 21252.96 597.53 43219.90 48166.61 2024-03-25 15:33:22.000 085 21252.96 597.48 43219.91 48166.65 2024-03-25 15:33:23.000 085 21252.93 597.43 43219.95 48166.67 2024-03-25 15:33:24.000 085 21252.94 597.40 43219.98 48166.71 2024-03-25 15:33:25.000 085 21253.02 597.40 43219.96 48166.71 2024-03-25 15:33:26.000 085 21253.02 597.40 43219.97 48166.73 2024-03-25 15:33:27.000 085 21253.03 597.37 43220.02 48166.62 2024-03-25 15:33:28.000 085 21253.09 597.35 43220.05 48166.78 2024-03-25 15:33:29.000 085 21253.12 597.34 43220.03 48166.77 2024-03-25 15:33:30.000 085 21253.16 597.31 43220.05 48166.73 2024-03-25 15:33:31.000 085 21253.18 597.29 43220.13 48166.80 2024-03-25 15:33:32.000 085 21253.22 597.32 43220.14 48166.82 2024-03-25 15:33:33.000 085 21253.22 597.33 43220.14 48166.88 2024-03-25 15:33:34.000 085 21253.20 597.42 43220.05 48166.91 2024-03-25 15:33:35.000 085 21253.15 597.53 43219.94 48166.80 2024-03-25 15:33:36.000 085 21253.11 597.55 43219.89 48166.76 2024-03-25 15:33:37.000 085 21253.10 597.54 43219.86 48166.71 2024-03-25 15:33:38.000 085 21253.17 597.52 43219.84 48166.67 2024-03-25 15:33:39.000 085 21253.20 597.53 43219.90 48166.75 2024-03-25 15:33:40.000 085 21253.19 597.49 43219.94 48166.76 2024-03-25 15:33:41.000 085 21253.18 597.54 43219.97 48166.75 2024-03-25 15:33:42.000 085 21253.18 597.63 43220.01 48166.83 2024-03-25 15:33:43.000 085 21253.11 597.68 43220.02 48166.86 2024-03-25 15:33:44.000 085 21253.07 597.66 43219.94 48166.82 2024-03-25 15:33:45.000 085 21253.10 597.67 43219.95 48166.81 2024-03-25 15:33:46.000 085 21253.03 597.67 43220.02 48166.73 2024-03-25 15:33:47.000 085 21252.96 597.71 43220.09 48166.74 2024-03-25 15:33:48.000 085 21252.96 597.70 43220.09 48166.79 2024-03-25 15:33:49.000 085 21252.89 597.63 43220.07 48166.78 2024-03-25 15:33:50.000 085 21252.81 597.59 43220.14 48166.78 2024-03-25 15:33:51.000 085 21252.74 597.61 43220.20 48166.78 2024-03-25 15:33:52.000 085 21252.69 597.61 43220.16 48166.80 2024-03-25 15:33:53.000 085 21252.64 597.63 43220.19 48166.80 2024-03-25 15:33:54.000 085 21252.62 597.68 43220.13 48166.72 2024-03-25 15:33:55.000 085 21252.64 597.73 43220.11 48166.69 2024-03-25 15:33:56.000 085 21252.67 597.73 43220.09 48166.74 2024-03-25 15:33:57.000 085 21252.65 597.78 43220.08 48166.68 2024-03-25 15:33:58.000 085 21252.62 597.77 43220.12 48166.72 2024-03-25 15:33:59.000 085 21252.63 597.74 43220.12 48166.69 2024-03-25 15:34:00.000 085 21252.65 597.74 43220.12 48166.72 2024-03-25 15:34:01.000 085 21252.63 597.77 43220.07 48166.68 2024-03-25 15:34:02.000 085 21252.64 597.81 43220.12 48166.61 2024-03-25 15:34:03.000 085 21252.69 597.89 43220.13 48166.71 2024-03-25 15:34:04.000 085 21252.67 597.92 43220.12 48166.73 2024-03-25 15:34:05.000 085 21252.73 597.94 43220.15 48166.74 2024-03-25 15:34:06.000 085 21252.75 597.92 43220.10 48166.75 2024-03-25 15:34:07.000 085 21252.78 597.88 43220.15 48166.72 2024-03-25 15:34:08.000 085 21252.85 597.82 43220.22 48166.82 2024-03-25 15:34:09.000 085 21252.89 597.76 43220.18 48166.77 2024-03-25 15:34:10.000 085 21252.89 597.73 43220.16 48166.83 2024-03-25 15:34:11.000 085 21252.93 597.73 43220.14 48166.85 2024-03-25 15:34:12.000 085 21253.01 597.72 43220.18 48166.90 2024-03-25 15:34:13.000 085 21253.08 597.71 43220.22 48166.91 2024-03-25 15:34:14.000 085 21253.13 597.68 43220.22 48166.94 2024-03-25 15:34:15.000 085 21253.18 597.66 43220.28 48166.98 2024-03-25 15:34:16.000 085 21253.18 597.63 43220.23 48167.01 2024-03-25 15:34:17.000 085 21253.21 597.57 43220.26 48167.03 2024-03-25 15:34:18.000 085 21253.26 597.48 43220.29 48167.04 2024-03-25 15:34:19.000 085 21253.33 597.42 43220.34 48167.12 2024-03-25 15:34:20.000 085 21253.37 597.35 43220.36 48167.12 2024-03-25 15:34:21.000 085 21253.38 597.31 43220.38 48167.20 2024-03-25 15:34:22.000 085 21253.42 597.28 43220.39 48167.25 2024-03-25 15:34:23.000 085 21253.42 597.25 43220.39 48167.30 2024-03-25 15:34:24.000 085 21253.48 597.25 43220.44 48167.37 2024-03-25 15:34:25.000 085 21253.54 597.23 43220.52 48167.40 2024-03-25 15:34:26.000 085 21253.63 597.25 43220.51 48167.47 2024-03-25 15:34:27.000 085 21253.67 597.27 43220.54 48167.52 2024-03-25 15:34:28.000 085 21253.69 597.27 43220.57 48167.50 2024-03-25 15:34:29.000 085 21253.70 597.28 43220.55 48167.46 2024-03-25 15:34:30.000 085 21253.70 597.26 43220.55 48167.55 2024-03-25 15:34:31.000 085 21253.69 597.25 43220.55 48167.53 2024-03-25 15:34:32.000 085 21253.64 597.20 43220.58 48167.53 2024-03-25 15:34:33.000 085 21253.62 597.18 43220.61 48167.52 2024-03-25 15:34:34.000 085 21253.65 597.21 43220.66 48167.64 2024-03-25 15:34:35.000 085 21253.62 597.22 43220.69 48167.57 2024-03-25 15:34:36.000 085 21253.48 597.25 43220.68 48167.62 2024-03-25 15:34:37.000 085 21253.44 597.22 43220.69 48167.55 2024-03-25 15:34:38.000 085 21253.48 597.24 43220.67 48167.62 2024-03-25 15:34:39.000 085 21253.50 597.29 43220.65 48167.63 2024-03-25 15:34:40.000 085 21253.45 597.32 43220.67 48167.59 2024-03-25 15:34:41.000 085 21253.43 597.34 43220.64 48167.55 2024-03-25 15:34:42.000 085 21253.35 597.31 43220.63 48167.52 2024-03-25 15:34:43.000 085 21253.31 597.30 43220.61 48167.46 2024-03-25 15:34:44.000 085 21253.29 597.33 43220.60 48167.53 2024-03-25 15:34:45.000 085 21253.28 597.35 43220.57 48167.43 2024-03-25 15:34:46.000 085 21253.29 597.33 43220.56 48167.45 2024-03-25 15:34:47.000 085 21253.25 597.35 43220.55 48167.41 2024-03-25 15:34:48.000 085 21253.23 597.38 43220.56 48167.44 2024-03-25 15:34:49.000 085 21253.21 597.44 43220.53 48167.38 2024-03-25 15:34:50.000 085 21253.23 597.46 43220.53 48167.33 2024-03-25 15:34:51.000 085 21253.15 597.48 43220.64 48167.41 2024-03-25 15:34:52.000 085 21253.10 597.46 43220.57 48167.31 2024-03-25 15:34:53.000 085 21253.08 597.42 43220.60 48167.33 2024-03-25 15:34:54.000 085 21253.00 597.36 43220.61 48167.30 2024-03-25 15:34:55.000 085 21252.91 597.31 43220.60 48167.24 2024-03-25 15:34:56.000 085 21252.89 597.30 43220.69 48167.28 2024-03-25 15:34:57.000 085 21252.80 597.28 43220.65 48167.21 2024-03-25 15:34:58.000 085 21252.75 597.30 43220.69 48167.23 2024-03-25 15:34:59.000 085 21252.69 597.34 43220.77 48167.16 2024-03-25 15:35:00.000 085 21252.65 597.35 43220.78 48167.18 2024-03-25 15:35:01.000 085 21252.55 597.33 43220.81 48167.26 2024-03-25 15:35:02.000 085 21252.47 597.32 43220.83 48167.14 2024-03-25 15:35:03.000 085 21252.43 597.37 43220.76 48167.18 2024-03-25 15:35:04.000 085 21252.37 597.40 43220.72 48167.15 2024-03-25 15:35:05.000 085 21252.37 597.40 43220.73 48167.09 2024-03-25 15:35:06.000 085 21252.34 597.42 43220.73 48167.12 2024-03-25 15:35:07.000 085 21252.29 597.49 43220.76 48167.07 2024-03-25 15:35:08.000 085 21252.34 597.49 43220.76 48167.09 2024-03-25 15:35:09.000 085 21252.43 597.48 43220.81 48167.09 2024-03-25 15:35:10.000 085 21252.43 597.50 43220.80 48167.16 2024-03-25 15:35:11.000 085 21252.40 597.57 43220.89 48167.16 2024-03-25 15:35:12.000 085 21252.41 597.70 43220.78 48167.15 2024-03-25 15:35:13.000 085 21252.33 597.78 43220.76 48167.14 2024-03-25 15:35:14.000 085 21252.26 597.82 43220.79 48167.05 2024-03-25 15:35:15.000 085 21252.22 597.81 43220.75 48166.98 2024-03-25 15:35:16.000 085 21252.15 597.85 43220.72 48166.97 2024-03-25 15:35:17.000 085 21252.04 597.88 43220.71 48166.93 2024-03-25 15:35:18.000 085 21251.93 597.86 43220.76 48166.96 2024-03-25 15:35:19.000 085 21251.87 597.92 43220.72 48166.94 2024-03-25 15:35:20.000 085 21251.76 598.04 43220.73 48166.84 2024-03-25 15:35:21.000 085 21251.72 598.12 43220.72 48166.90 2024-03-25 15:35:22.000 085 21251.65 598.18 43220.64 48166.86 2024-03-25 15:35:23.000 085 21251.58 598.23 43220.70 48166.70 2024-03-25 15:35:24.000 085 21251.54 598.26 43220.68 48166.74 2024-03-25 15:35:25.000 085 21251.52 598.21 43220.71 48166.76 2024-03-25 15:35:26.000 085 21251.53 598.19 43220.72 48166.65 2024-03-25 15:35:27.000 085 21251.52 598.21 43220.72 48166.68 2024-03-25 15:35:28.000 085 21251.47 598.21 43220.69 48166.69 2024-03-25 15:35:29.000 085 21251.51 598.16 43220.71 48166.72 2024-03-25 15:35:30.000 085 21251.52 598.19 43220.69 48166.68 2024-03-25 15:35:31.000 085 21251.48 598.22 43220.73 48166.62 2024-03-25 15:35:32.000 085 21251.44 598.21 43220.70 48166.61 2024-03-25 15:35:33.000 085 21251.51 598.22 43220.65 48166.64 2024-03-25 15:35:34.000 085 21251.52 598.17 43220.65 48166.64 2024-03-25 15:35:35.000 085 21251.55 598.16 43220.71 48166.71 2024-03-25 15:35:36.000 085 21251.60 598.12 43220.74 48166.72 2024-03-25 15:35:37.000 085 21251.59 598.17 43220.80 48166.81 2024-03-25 15:35:38.000 085 21251.53 598.24 43220.83 48166.75 2024-03-25 15:35:39.000 085 21251.47 598.29 43220.86 48166.81 2024-03-25 15:35:40.000 085 21251.36 598.35 43220.88 48166.74 2024-03-25 15:35:41.000 085 21251.29 598.41 43220.90 48166.67 2024-03-25 15:35:42.000 085 21251.23 598.47 43220.90 48166.61 2024-03-25 15:35:43.000 085 21251.11 598.52 43220.82 48166.64 2024-03-25 15:35:44.000 085 21251.06 598.58 43220.81 48166.58 2024-03-25 15:35:45.000 085 21250.98 598.63 43220.79 48166.54 2024-03-25 15:35:46.000 085 21250.83 598.69 43220.76 48166.46 2024-03-25 15:35:47.000 085 21250.71 598.78 43220.71 48166.39 2024-03-25 15:35:48.000 085 21250.59 598.81 43220.68 48166.34 2024-03-25 15:35:49.000 085 21250.52 598.83 43220.70 48166.21 2024-03-25 15:35:50.000 085 21250.45 598.83 43220.67 48166.30 2024-03-25 15:35:51.000 085 21250.36 598.85 43220.65 48166.19 2024-03-25 15:35:52.000 085 21250.36 598.85 43220.63 48166.16 2024-03-25 15:35:53.000 085 21250.36 598.89 43220.65 48166.22 2024-03-25 15:35:54.000 085 21250.37 598.89 43220.59 48166.12 2024-03-25 15:35:55.000 085 21250.40 598.88 43220.62 48166.13 2024-03-25 15:35:56.000 085 21250.45 598.91 43220.67 48166.14 2024-03-25 15:35:57.000 085 21250.50 598.95 43220.57 48166.19 2024-03-25 15:35:58.000 085 21250.53 598.89 43220.57 48166.20 2024-03-25 15:35:59.000 085 21250.59 598.91 43220.64 48166.29 2024-03-25 15:36:00.000 085 21250.67 598.89 43220.68 48166.27 2024-03-25 15:36:01.000 085 21250.72 598.86 43220.62 48166.29 2024-03-25 15:36:02.000 085 21250.76 598.87 43220.62 48166.36 2024-03-25 15:36:03.000 085 21250.79 598.83 43220.61 48166.29 2024-03-25 15:36:04.000 085 21250.91 598.75 43220.64 48166.34 2024-03-25 15:36:05.000 085 21251.01 598.75 43220.59 48166.45 2024-03-25 15:36:06.000 085 21251.07 598.71 43220.59 48166.45 2024-03-25 15:36:07.000 085 21251.12 598.65 43220.59 48166.45 2024-03-25 15:36:08.000 085 21251.21 598.65 43220.58 48166.47 2024-03-25 15:36:09.000 085 21251.18 598.64 43220.59 48166.48 2024-03-25 15:36:10.000 085 21251.21 598.65 43220.56 48166.50 2024-03-25 15:36:11.000 085 21251.30 598.65 43220.54 48166.54 2024-03-25 15:36:12.000 085 21251.37 598.60 43220.61 48166.48 2024-03-25 15:36:13.000 085 21251.36 598.61 43220.57 48166.61 2024-03-25 15:36:14.000 085 21251.41 598.61 43220.55 48166.60 2024-03-25 15:36:15.000 085 21251.49 598.54 43220.55 48166.65 2024-03-25 15:36:16.000 085 21251.48 598.55 43220.60 48166.68 2024-03-25 15:36:17.000 085 21251.49 598.51 43220.62 48166.66 2024-03-25 15:36:18.000 085 21251.58 598.52 43220.59 48166.64 2024-03-25 15:36:19.000 085 21251.57 598.48 43220.61 48166.71 2024-03-25 15:36:20.000 085 21251.57 598.53 43220.62 48166.67 2024-03-25 15:36:21.000 085 21251.59 598.57 43220.64 48166.73 2024-03-25 15:36:22.000 085 21251.63 598.55 43220.58 48166.62 2024-03-25 15:36:23.000 085 21251.62 598.57 43220.59 48166.68 2024-03-25 15:36:24.000 085 21251.61 598.62 43220.58 48166.64 2024-03-25 15:36:25.000 085 21251.63 598.66 43220.58 48166.66 2024-03-25 15:36:26.000 085 21251.68 598.70 43220.60 48166.62 2024-03-25 15:36:27.000 085 21251.68 598.75 43220.61 48166.68 2024-03-25 15:36:28.000 085 21251.73 598.75 43220.62 48166.69 2024-03-25 15:36:29.000 085 21251.72 598.75 43220.63 48166.64 2024-03-25 15:36:30.000 085 21251.71 598.73 43220.64 48166.63 2024-03-25 15:36:31.000 085 21251.71 598.75 43220.60 48166.65 2024-03-25 15:36:32.000 085 21251.66 598.75 43220.55 48166.67 2024-03-25 15:36:33.000 085 21251.75 598.78 43220.56 48166.64 2024-03-25 15:36:34.000 085 21251.79 598.79 43220.60 48166.73 2024-03-25 15:36:35.000 085 21251.79 598.76 43220.52 48166.63 2024-03-25 15:36:36.000 085 21251.76 598.74 43220.54 48166.63 2024-03-25 15:36:37.000 085 21251.78 598.79 43220.52 48166.70 2024-03-25 15:36:38.000 085 21251.78 598.83 43220.49 48166.67 2024-03-25 15:36:39.000 085 21251.84 598.84 43220.47 48166.72 2024-03-25 15:36:40.000 085 21251.94 598.85 43220.44 48166.60 2024-03-25 15:36:41.000 085 21252.02 598.89 43220.46 48166.75 2024-03-25 15:36:42.000 085 21252.09 598.93 43220.45 48166.71 2024-03-25 15:36:43.000 085 21252.07 598.84 43220.42 48166.73 2024-03-25 15:36:44.000 085 21252.09 598.79 43220.45 48166.71 2024-03-25 15:36:45.000 085 21252.10 598.80 43220.48 48166.68 2024-03-25 15:36:46.000 085 21252.08 598.81 43220.51 48166.72 2024-03-25 15:36:47.000 085 21252.06 598.73 43220.55 48166.69 2024-03-25 15:36:48.000 085 21252.00 598.67 43220.56 48166.76 2024-03-25 15:36:49.000 085 21251.95 598.67 43220.56 48166.71 2024-03-25 15:36:50.000 085 21251.92 598.71 43220.61 48166.78 2024-03-25 15:36:51.000 085 21251.91 598.73 43220.60 48166.78 2024-03-25 15:36:52.000 085 21251.96 598.75 43220.62 48166.80 2024-03-25 15:36:53.000 085 21251.98 598.78 43220.60 48166.78 2024-03-25 15:36:54.000 085 21251.98 598.74 43220.58 48166.79 2024-03-25 15:36:55.000 085 21251.99 598.74 43220.53 48166.81 2024-03-25 15:36:56.000 085 21252.04 598.77 43220.54 48166.78 2024-03-25 15:36:57.000 085 21252.08 598.80 43220.57 48166.80 2024-03-25 15:36:58.000 085 21252.12 598.73 43220.57 48166.94 2024-03-25 15:36:59.000 085 21252.17 598.70 43220.61 48166.82 2024-03-25 15:37:00.000 085 21252.24 598.76 43220.65 48166.94 2024-03-25 15:37:01.000 085 21252.24 598.79 43220.64 48166.93 2024-03-25 15:37:02.000 085 21252.29 598.82 43220.70 48166.90 2024-03-25 15:37:03.000 085 21252.34 598.81 43220.71 48167.03 2024-03-25 15:37:04.000 085 21252.36 598.80 43220.69 48167.00 2024-03-25 15:37:05.000 085 21252.34 598.83 43220.69 48167.02 2024-03-25 15:37:06.000 085 21252.36 598.86 43220.71 48167.07 2024-03-25 15:37:07.000 085 21252.37 598.81 43220.71 48167.07 2024-03-25 15:37:08.000 085 21252.39 598.86 43220.74 48167.10 2024-03-25 15:37:09.000 085 21252.43 598.88 43220.71 48167.12 2024-03-25 15:37:10.000 085 21252.48 598.86 43220.70 48167.16 2024-03-25 15:37:11.000 085 21252.47 598.91 43220.75 48167.14 2024-03-25 15:37:12.000 085 21252.46 598.96 43220.77 48167.03 2024-03-25 15:37:13.000 085 21252.41 598.99 43220.79 48167.09 2024-03-25 15:37:14.000 085 21252.35 599.05 43220.76 48167.12 2024-03-25 15:37:15.000 085 21252.32 599.11 43220.66 48167.11 2024-03-25 15:37:16.000 085 21252.23 599.14 43220.65 48166.96 2024-03-25 15:37:17.000 085 21252.15 599.19 43220.69 48166.93 2024-03-25 15:37:18.000 085 21252.18 599.16 43220.68 48166.96 2024-03-25 15:37:19.000 085 21252.23 599.09 43220.68 48166.93 2024-03-25 15:37:20.000 085 21252.21 599.10 43220.72 48166.95 2024-03-25 15:37:21.000 085 21252.22 599.11 43220.77 48166.99 2024-03-25 15:37:22.000 085 21252.20 599.09 43220.80 48167.04 2024-03-25 15:37:23.000 085 21252.18 599.11 43220.83 48167.09 2024-03-25 15:37:24.000 085 21252.16 599.15 43220.81 48167.07 2024-03-25 15:37:25.000 085 21252.14 599.16 43220.76 48167.01 2024-03-25 15:37:26.000 085 21252.14 599.16 43220.81 48167.05 2024-03-25 15:37:27.000 085 21252.11 599.15 43220.80 48167.03 2024-03-25 15:37:28.000 085 21252.04 599.17 43220.85 48167.02 2024-03-25 15:37:29.000 085 21251.95 599.19 43220.84 48167.07 2024-03-25 15:37:30.000 085 21251.90 599.20 43220.83 48167.01 2024-03-25 15:37:31.000 085 21251.87 599.21 43220.83 48167.01 2024-03-25 15:37:32.000 085 21251.87 599.21 43220.93 48166.99 2024-03-25 15:37:33.000 085 21251.87 599.23 43220.90 48166.95 2024-03-25 15:37:34.000 085 21251.88 599.24 43220.83 48166.99 2024-03-25 15:37:35.000 085 21251.90 599.21 43220.79 48167.01 2024-03-25 15:37:36.000 085 21251.90 599.20 43220.83 48166.96 2024-03-25 15:37:37.000 085 21251.92 599.24 43220.86 48166.98 2024-03-25 15:37:38.000 085 21251.96 599.29 43220.87 48166.95 2024-03-25 15:37:39.000 085 21251.96 599.33 43220.81 48166.94 2024-03-25 15:37:40.000 085 21251.94 599.40 43220.84 48166.95 2024-03-25 15:37:41.000 085 21251.97 599.41 43220.70 48166.89 2024-03-25 15:37:42.000 085 21252.01 599.43 43220.64 48166.89 2024-03-25 15:37:43.000 085 21251.98 599.47 43220.56 48166.83 2024-03-25 15:37:44.000 085 21252.03 599.51 43220.47 48166.86 2024-03-25 15:37:45.000 085 21252.03 599.49 43220.46 48166.76 2024-03-25 15:37:46.000 085 21252.07 599.47 43220.44 48166.66 2024-03-25 15:37:47.000 085 21252.10 599.45 43220.38 48166.74 2024-03-25 15:37:48.000 085 21252.17 599.40 43220.29 48166.69 2024-03-25 15:37:49.000 085 21252.25 599.35 43220.29 48166.68 2024-03-25 15:37:50.000 085 21252.26 599.33 43220.33 48166.74 2024-03-25 15:37:51.000 085 21252.24 599.26 43220.39 48166.73 2024-03-25 15:37:52.000 085 21252.26 599.21 43220.38 48166.72 2024-03-25 15:37:53.000 085 21252.32 599.20 43220.42 48166.77 2024-03-25 15:37:54.000 085 21252.34 599.19 43220.43 48166.79 2024-03-25 15:37:55.000 085 21252.41 599.16 43220.43 48166.90 2024-03-25 15:37:56.000 085 21252.45 599.12 43220.45 48166.89 2024-03-25 15:37:57.000 085 21252.48 599.10 43220.40 48166.90 2024-03-25 15:37:58.000 085 21252.54 599.16 43220.38 48166.89 2024-03-25 15:37:59.000 085 21252.68 599.12 43220.33 48166.95 2024-03-25 15:38:00.000 085 21252.79 599.05 43220.27 48166.85 2024-03-25 15:38:01.000 085 21252.93 598.95 43220.27 48166.90 2024-03-25 15:38:02.000 085 21253.09 598.92 43220.30 48166.98 2024-03-25 15:38:03.000 085 21253.21 598.84 43220.30 48167.03 2024-03-25 15:38:04.000 085 21253.32 598.78 43220.29 48167.10 2024-03-25 15:38:05.000 085 21253.43 598.76 43220.29 48167.13 2024-03-25 15:38:06.000 085 21253.57 598.68 43220.30 48167.15 2024-03-25 15:38:07.000 085 21253.77 598.51 43220.34 48167.23 2024-03-25 15:38:08.000 085 21253.98 598.43 43220.34 48167.35 2024-03-25 15:38:09.000 085 21254.13 598.35 43220.33 48167.44 2024-03-25 15:38:10.000 085 21254.32 598.32 43220.40 48167.49 2024-03-25 15:38:11.000 085 21254.44 598.31 43220.41 48167.63 2024-03-25 15:38:12.000 085 21254.52 598.33 43220.44 48167.68 2024-03-25 15:38:13.000 085 21254.57 598.30 43220.50 48167.75 2024-03-25 15:38:14.000 085 21254.62 598.26 43220.51 48167.81 2024-03-25 15:38:15.000 085 21254.62 598.25 43220.52 48167.87 2024-03-25 15:38:16.000 085 21254.60 598.27 43220.56 48167.83 2024-03-25 15:38:17.000 085 21254.52 598.25 43220.62 48167.93 2024-03-25 15:38:18.000 085 21254.36 598.21 43220.67 48167.87 2024-03-25 15:38:19.000 085 21254.19 598.22 43220.73 48167.84 2024-03-25 15:38:20.000 085 21254.00 598.25 43220.73 48167.81 2024-03-25 15:38:21.000 085 21253.87 598.21 43220.73 48167.72 2024-03-25 15:38:22.000 085 21253.71 598.17 43220.68 48167.66 2024-03-25 15:38:23.000 085 21253.60 598.13 43220.69 48167.68 2024-03-25 15:38:24.000 085 21253.59 598.14 43220.70 48167.56 2024-03-25 15:38:25.000 085 21253.57 598.10 43220.74 48167.57 2024-03-25 15:38:26.000 085 21253.49 598.07 43220.76 48167.56 2024-03-25 15:38:27.000 085 21253.49 598.08 43220.74 48167.63 2024-03-25 15:38:28.000 085 21253.54 598.05 43220.82 48167.65 2024-03-25 15:38:29.000 085 21253.58 598.06 43220.86 48167.71 2024-03-25 15:38:30.000 085 21253.58 598.07 43220.90 48167.68 2024-03-25 15:38:31.000 085 21253.59 598.05 43220.87 48167.72 2024-03-25 15:38:32.000 085 21253.66 597.99 43220.85 48167.76 2024-03-25 15:38:33.000 085 21253.71 597.95 43220.91 48167.76 2024-03-25 15:38:34.000 085 21253.70 597.96 43220.90 48167.85 2024-03-25 15:38:35.000 085 21253.79 597.94 43220.92 48167.82 2024-03-25 15:38:36.000 085 21253.81 597.95 43220.94 48167.91 2024-03-25 15:38:37.000 085 21253.86 597.98 43220.95 48167.95 2024-03-25 15:38:38.000 085 21253.94 598.02 43220.97 48167.97 2024-03-25 15:38:39.000 085 21254.04 598.09 43221.01 48168.02 2024-03-25 15:38:40.000 085 21254.07 598.11 43221.00 48168.10 2024-03-25 15:38:41.000 085 21254.10 598.11 43221.00 48168.08 2024-03-25 15:38:42.000 085 21254.12 598.14 43221.01 48168.04 2024-03-25 15:38:43.000 085 21254.10 598.18 43221.01 48168.13 2024-03-25 15:38:44.000 085 21254.11 598.23 43221.04 48168.12 2024-03-25 15:38:45.000 085 21254.07 598.29 43221.09 48168.11 2024-03-25 15:38:46.000 085 21253.99 598.30 43221.02 48168.12 2024-03-25 15:38:47.000 085 21253.90 598.29 43221.00 48168.07 2024-03-25 15:38:48.000 085 21253.82 598.33 43221.04 48168.01 2024-03-25 15:38:49.000 085 21253.81 598.34 43221.05 48167.95 2024-03-25 15:38:50.000 085 21253.80 598.31 43221.05 48167.94 2024-03-25 15:38:51.000 085 21253.78 598.29 43221.02 48167.89 2024-03-25 15:38:52.000 085 21253.78 598.27 43221.01 48167.94 2024-03-25 15:38:53.000 085 21253.76 598.21 43220.98 48167.87 2024-03-25 15:38:54.000 085 21253.83 598.18 43221.01 48167.94 2024-03-25 15:38:55.000 085 21253.89 598.19 43221.00 48167.86 2024-03-25 15:38:56.000 085 21253.98 598.15 43221.00 48167.99 2024-03-25 15:38:57.000 085 21254.04 598.19 43221.04 48168.01 2024-03-25 15:38:58.000 085 21254.15 598.14 43221.00 48168.03 2024-03-25 15:38:59.000 085 21254.21 598.12 43220.98 48168.12 2024-03-25 15:39:00.000 085 21254.28 598.15 43220.98 48168.10 2024-03-25 15:39:01.000 085 21254.38 598.18 43221.01 48168.20 2024-03-25 15:39:02.000 085 21254.48 598.21 43221.03 48168.12 2024-03-25 15:39:03.000 085 21254.58 598.22 43220.99 48168.29 2024-03-25 15:39:04.000 085 21254.61 598.24 43220.96 48168.26 2024-03-25 15:39:05.000 085 21254.67 598.21 43220.94 48168.21 2024-03-25 15:39:06.000 085 21254.65 598.21 43221.01 48168.24 2024-03-25 15:39:07.000 085 21254.68 598.19 43220.97 48168.33 2024-03-25 15:39:08.000 085 21254.72 598.20 43220.91 48168.22 2024-03-25 15:39:09.000 085 21254.75 598.15 43220.89 48168.24 2024-03-25 15:39:10.000 085 21254.73 598.05 43220.91 48168.26 2024-03-25 15:39:11.000 085 21254.81 598.00 43220.95 48168.26 2024-03-25 15:39:12.000 085 21254.86 597.95 43220.94 48168.28 2024-03-25 15:39:13.000 085 21254.84 597.89 43220.96 48168.31 2024-03-25 15:39:14.000 085 21254.82 597.86 43220.96 48168.27 2024-03-25 15:39:15.000 085 21254.87 597.81 43221.00 48168.39 2024-03-25 15:39:16.000 085 21254.85 597.82 43220.97 48168.34 2024-03-25 15:39:17.000 085 21254.78 597.78 43221.03 48168.43 2024-03-25 15:39:18.000 085 21254.73 597.81 43221.05 48168.33 2024-03-25 15:39:19.000 085 21254.66 597.84 43221.05 48168.40 2024-03-25 15:39:20.000 085 21254.60 597.86 43221.02 48168.42 2024-03-25 15:39:21.000 085 21254.57 597.86 43221.08 48168.33 2024-03-25 15:39:22.000 085 21254.47 597.87 43221.09 48168.32 2024-03-25 15:39:23.000 085 21254.37 597.86 43221.16 48168.29 2024-03-25 15:39:24.000 085 21254.28 597.85 43221.15 48168.25 2024-03-25 15:39:25.000 085 21254.20 597.87 43221.11 48168.22 2024-03-25 15:39:26.000 085 21254.14 597.92 43221.16 48168.19 2024-03-25 15:39:27.000 085 21254.08 597.94 43221.19 48168.21 2024-03-25 15:39:28.000 085 21254.04 597.94 43221.23 48168.15 2024-03-25 15:39:29.000 085 21253.97 597.95 43221.22 48168.12 2024-03-25 15:39:30.000 085 21253.95 597.98 43221.21 48168.14 2024-03-25 15:39:31.000 085 21253.90 598.01 43221.19 48168.21 2024-03-25 15:39:32.000 085 21253.86 597.97 43221.21 48168.10 2024-03-25 15:39:33.000 085 21253.92 597.92 43221.34 48168.19 2024-03-25 15:39:34.000 085 21253.93 597.93 43221.35 48168.24 2024-03-25 15:39:35.000 085 21253.93 597.93 43221.32 48168.26 2024-03-25 15:39:36.000 085 21253.94 597.95 43221.40 48168.28 2024-03-25 15:39:37.000 085 21254.02 598.00 43221.40 48168.29 2024-03-25 15:39:38.000 085 21254.07 598.07 43221.38 48168.30 2024-03-25 15:39:39.000 085 21254.10 598.12 43221.33 48168.28 2024-03-25 15:39:40.000 085 21254.15 598.15 43221.27 48168.28 2024-03-25 15:39:41.000 085 21254.14 598.18 43221.26 48168.25 2024-03-25 15:39:42.000 085 21254.13 598.20 43221.25 48168.24 2024-03-25 15:39:43.000 085 21254.13 598.20 43221.23 48168.25 2024-03-25 15:39:44.000 085 21254.09 598.18 43221.22 48168.20 2024-03-25 15:39:45.000 085 21254.06 598.15 43221.21 48168.15 2024-03-25 15:39:46.000 085 21254.05 598.11 43221.18 48168.19 2024-03-25 15:39:47.000 085 21254.02 598.11 43221.14 48168.12 2024-03-25 15:39:48.000 085 21253.95 598.07 43221.20 48168.11 2024-03-25 15:39:49.000 085 21253.89 598.06 43221.24 48168.16 2024-03-25 15:39:50.000 085 21253.89 598.05 43221.28 48168.22 2024-03-25 15:39:51.000 085 21253.90 598.05 43221.31 48168.22 2024-03-25 15:39:52.000 085 21253.91 598.10 43221.33 48168.24 2024-03-25 15:39:53.000 085 21253.97 598.18 43221.33 48168.24 2024-03-25 15:39:54.000 085 21253.99 598.19 43221.33 48168.22 2024-03-25 15:39:55.000 085 21253.99 598.18 43221.34 48168.26 2024-03-25 15:39:56.000 085 21254.00 598.19 43221.37 48168.24 2024-03-25 15:39:57.000 085 21253.95 598.21 43221.37 48168.33 2024-03-25 15:39:58.000 085 21253.98 598.19 43221.35 48168.26 2024-03-25 15:39:59.000 085 21254.01 598.15 43221.32 48168.35 2024-03-25 15:40:00.000 085 21254.05 598.15 43221.33 48168.31 2024-03-25 15:40:01.000 085 21254.08 598.13 43221.37 48168.31 2024-03-25 15:40:02.000 085 21254.15 598.15 43221.40 48168.33 2024-03-25 15:40:03.000 085 21254.16 598.10 43221.33 48168.37 2024-03-25 15:40:04.000 085 21254.25 598.05 43221.32 48168.42 2024-03-25 15:40:05.000 085 21254.29 598.06 43221.30 48168.47 2024-03-25 15:40:06.000 085 21254.33 598.07 43221.30 48168.49 2024-03-25 15:40:07.000 085 21254.43 598.05 43221.33 48168.51 2024-03-25 15:40:08.000 085 21254.53 598.00 43221.38 48168.61 2024-03-25 15:40:09.000 085 21254.59 597.96 43221.42 48168.56 2024-03-25 15:40:10.000 085 21254.58 597.96 43221.41 48168.60 2024-03-25 15:40:11.000 085 21254.52 597.94 43221.41 48168.64 2024-03-25 15:40:12.000 085 21254.53 598.01 43221.47 48168.62 2024-03-25 15:40:13.000 085 21254.51 598.09 43221.47 48168.57 2024-03-25 15:40:14.000 085 21254.43 598.13 43221.46 48168.61 2024-03-25 15:40:15.000 085 21254.33 598.12 43221.43 48168.48 2024-03-25 15:40:16.000 085 21254.28 598.19 43221.45 48168.55 2024-03-25 15:40:17.000 085 21254.22 598.22 43221.47 48168.38 2024-03-25 15:40:18.000 085 21254.11 598.24 43221.44 48168.43 2024-03-25 15:40:19.000 085 21254.04 598.26 43221.47 48168.36 2024-03-25 15:40:20.000 085 21253.94 598.26 43221.45 48168.41 2024-03-25 15:40:21.000 085 21253.90 598.25 43221.48 48168.33 2024-03-25 15:40:22.000 085 21253.85 598.24 43221.44 48168.31 2024-03-25 15:40:23.000 085 21253.85 598.29 43221.43 48168.34 2024-03-25 15:40:24.000 085 21253.80 598.34 43221.46 48168.27 2024-03-25 15:40:25.000 085 21253.73 598.36 43221.47 48168.28 2024-03-25 15:40:26.000 085 21253.72 598.40 43221.51 48168.30 2024-03-25 15:40:27.000 085 21253.70 598.49 43221.47 48168.29 2024-03-25 15:40:28.000 085 21253.61 598.56 43221.41 48168.26 2024-03-25 15:40:29.000 085 21253.49 598.61 43221.43 48168.19 2024-03-25 15:40:30.000 085 21253.49 598.61 43221.45 48168.23 2024-03-25 15:40:31.000 085 21253.45 598.61 43221.39 48168.15 2024-03-25 15:40:32.000 085 21253.46 598.64 43221.37 48168.10 2024-03-25 15:40:33.000 085 21253.43 598.67 43221.38 48168.16 2024-03-25 15:40:34.000 085 21253.42 598.72 43221.38 48168.08 2024-03-25 15:40:35.000 085 21253.42 598.73 43221.38 48168.06 2024-03-25 15:40:36.000 085 21253.48 598.77 43221.36 48168.07 2024-03-25 15:40:37.000 085 21253.47 598.78 43221.35 48168.10 2024-03-25 15:40:38.000 085 21253.44 598.76 43221.34 48167.97 2024-03-25 15:40:39.000 085 21253.35 598.74 43221.35 48168.06 2024-03-25 15:40:40.000 085 21253.34 598.74 43221.33 48167.97 2024-03-25 15:40:41.000 085 21253.34 598.74 43221.29 48167.92 2024-03-25 15:40:42.000 085 21253.32 598.77 43221.23 48167.93 2024-03-25 15:40:43.000 085 21253.31 598.78 43221.25 48168.04 2024-03-25 15:40:44.000 085 21253.33 598.77 43221.31 48167.90 2024-03-25 15:40:45.000 085 21253.30 598.73 43221.32 48167.95 2024-03-25 15:40:46.000 085 21253.30 598.73 43221.26 48167.94 2024-03-25 15:40:47.000 085 21253.35 598.71 43221.26 48167.94 2024-03-25 15:40:48.000 085 21253.46 598.66 43221.27 48167.95 2024-03-25 15:40:49.000 085 21253.52 598.65 43221.29 48168.01 2024-03-25 15:40:50.000 085 21253.56 598.65 43221.22 48168.01 2024-03-25 15:40:51.000 085 21253.55 598.66 43221.27 48168.02 2024-03-25 15:40:52.000 085 21253.58 598.61 43221.33 48168.04 2024-03-25 15:40:53.000 085 21253.65 598.56 43221.37 48168.01 2024-03-25 15:40:54.000 085 21253.69 598.56 43221.36 48168.04 2024-03-25 15:40:55.000 085 21253.75 598.60 43221.33 48168.05 2024-03-25 15:40:56.000 085 21253.80 598.62 43221.30 48168.10 2024-03-25 15:40:57.000 085 21253.88 598.66 43221.26 48168.10 2024-03-25 15:40:58.000 085 21253.84 598.78 43221.19 48168.18 2024-03-25 15:40:59.000 085 21253.86 598.89 43221.18 48168.04 2024-03-25 15:41:00.000 085 21253.89 598.93 43221.15 48168.16 2024-03-25 15:41:01.000 085 21253.88 598.94 43221.11 48168.05 2024-03-25 15:41:02.000 085 21253.90 598.97 43221.07 48168.09 2024-03-25 15:41:03.000 085 21253.86 598.98 43221.05 48168.02 2024-03-25 15:41:04.000 085 21253.84 598.95 43221.03 48168.01 2024-03-25 15:41:05.000 085 21253.84 598.91 43221.05 48168.04 2024-03-25 15:41:06.000 085 21253.85 598.90 43221.10 48168.00 2024-03-25 15:41:07.000 085 21253.81 598.90 43221.18 48168.02 2024-03-25 15:41:08.000 085 21253.77 598.95 43221.17 48168.05 2024-03-25 15:41:09.000 085 21253.75 598.91 43221.20 48168.08 2024-03-25 15:41:10.000 085 21253.72 598.87 43221.26 48168.01 2024-03-25 15:41:11.000 085 21253.71 598.86 43221.30 48167.98 2024-03-25 15:41:12.000 085 21253.70 598.91 43221.32 48168.01 2024-03-25 15:41:13.000 085 21253.68 598.90 43221.30 48168.02 2024-03-25 15:41:14.000 085 21253.63 598.80 43221.27 48168.00 2024-03-25 15:41:15.000 085 21253.65 598.79 43221.28 48167.98 2024-03-25 15:41:16.000 085 21253.66 598.81 43221.29 48167.97 2024-03-25 15:41:17.000 085 21253.70 598.79 43221.23 48168.01 2024-03-25 15:41:18.000 085 21253.65 598.76 43221.18 48167.97 2024-03-25 15:41:19.000 085 21253.62 598.67 43221.27 48168.01 2024-03-25 15:41:20.000 085 21253.60 598.62 43221.27 48168.05 2024-03-25 15:41:21.000 085 21253.70 598.63 43221.30 48168.05 2024-03-25 15:41:22.000 085 21253.75 598.60 43221.29 48168.09 2024-03-25 15:41:23.000 085 21253.79 598.52 43221.30 48168.17 2024-03-25 15:41:24.000 085 21253.92 598.48 43221.31 48168.11 2024-03-25 15:41:25.000 085 21254.02 598.48 43221.28 48168.19 2024-03-25 15:41:26.000 085 21254.14 598.43 43221.31 48168.25 2024-03-25 15:41:27.000 085 21254.31 598.45 43221.26 48168.24 2024-03-25 15:41:28.000 085 21254.36 598.46 43221.27 48168.28 2024-03-25 15:41:29.000 085 21254.40 598.37 43221.27 48168.33 2024-03-25 15:41:30.000 085 21254.49 598.39 43221.32 48168.39 2024-03-25 15:41:31.000 085 21254.53 598.43 43221.33 48168.45 2024-03-25 15:41:32.000 085 21254.59 598.39 43221.33 48168.47 2024-03-25 15:41:33.000 085 21254.64 598.40 43221.37 48168.49 2024-03-25 15:41:34.000 085 21254.67 598.38 43221.32 48168.49 2024-03-25 15:41:35.000 085 21254.72 598.36 43221.33 48168.56 2024-03-25 15:41:36.000 085 21254.71 598.32 43221.35 48168.59 2024-03-25 15:41:37.000 085 21254.68 598.34 43221.34 48168.55 2024-03-25 15:41:38.000 085 21254.69 598.36 43221.41 48168.55 2024-03-25 15:41:39.000 085 21254.62 598.36 43221.46 48168.57 2024-03-25 15:41:40.000 085 21254.53 598.39 43221.44 48168.57 2024-03-25 15:41:41.000 085 21254.55 598.39 43221.43 48168.55 2024-03-25 15:41:42.000 085 21254.61 598.35 43221.38 48168.53 2024-03-25 15:41:43.000 085 21254.53 598.36 43221.37 48168.59 2024-03-25 15:41:44.000 085 21254.43 598.41 43221.42 48168.45 2024-03-25 15:41:45.000 085 21254.44 598.47 43221.45 48168.51 2024-03-25 15:41:46.000 085 21254.44 598.53 43221.34 48168.47 2024-03-25 15:41:47.000 085 21254.44 598.56 43221.29 48168.48 2024-03-25 15:41:48.000 085 21254.37 598.53 43221.26 48168.44 2024-03-25 15:41:49.000 085 21254.35 598.48 43221.31 48168.45 2024-03-25 15:41:50.000 085 21254.39 598.52 43221.30 48168.44 2024-03-25 15:41:51.000 085 21254.45 598.56 43221.26 48168.46 2024-03-25 15:41:52.000 085 21254.49 598.54 43221.31 48168.37 2024-03-25 15:41:53.000 085 21254.56 598.46 43221.33 48168.44 2024-03-25 15:41:54.000 085 21254.64 598.45 43221.34 48168.45 2024-03-25 15:41:55.000 085 21254.65 598.50 43221.26 48168.50 2024-03-25 15:41:56.000 085 21254.73 598.51 43221.24 48168.55 2024-03-25 15:41:57.000 085 21254.76 598.55 43221.29 48168.46 2024-03-25 15:41:58.000 085 21254.78 598.56 43221.24 48168.52 2024-03-25 15:41:59.000 085 21254.83 598.49 43221.23 48168.53 2024-03-25 15:42:00.000 085 21254.86 598.46 43221.29 48168.62 2024-03-25 15:42:01.000 085 21254.91 598.48 43221.35 48168.64 2024-03-25 15:42:02.000 085 21254.88 598.39 43221.38 48168.65 2024-03-25 15:42:03.000 085 21254.90 598.36 43221.43 48168.73 2024-03-25 15:42:04.000 085 21254.97 598.37 43221.49 48168.71 2024-03-25 15:42:05.000 085 21254.96 598.32 43221.52 48168.83 2024-03-25 15:42:06.000 085 21254.95 598.30 43221.54 48168.79 2024-03-25 15:42:07.000 085 21254.96 598.29 43221.52 48168.77 2024-03-25 15:42:08.000 085 21254.92 598.25 43221.56 48168.86 2024-03-25 15:42:09.000 085 21254.89 598.29 43221.64 48168.84 2024-03-25 15:42:10.000 085 21254.87 598.29 43221.60 48168.85 2024-03-25 15:42:11.000 085 21254.85 598.28 43221.62 48168.80 2024-03-25 15:42:12.000 085 21254.78 598.31 43221.63 48168.79 2024-03-25 15:42:13.000 085 21254.67 598.31 43221.62 48168.76 2024-03-25 15:42:14.000 085 21254.62 598.32 43221.65 48168.77 2024-03-25 15:42:15.000 085 21254.55 598.37 43221.68 48168.77 2024-03-25 15:42:16.000 085 21254.52 598.35 43221.68 48168.78 2024-03-25 15:42:17.000 085 21254.48 598.33 43221.66 48168.71 2024-03-25 15:42:18.000 085 21254.48 598.37 43221.66 48168.72 2024-03-25 15:42:19.000 085 21254.44 598.40 43221.59 48168.73 2024-03-25 15:42:20.000 085 21254.44 598.42 43221.57 48168.68 2024-03-25 15:42:21.000 085 21254.45 598.46 43221.59 48168.69 2024-03-25 15:42:22.000 085 21254.43 598.48 43221.59 48168.71 2024-03-25 15:42:23.000 085 21254.32 598.53 43221.59 48168.65 2024-03-25 15:42:24.000 085 21254.31 598.55 43221.58 48168.66 2024-03-25 15:42:25.000 085 21254.35 598.59 43221.58 48168.61 2024-03-25 15:42:26.000 085 21254.37 598.60 43221.56 48168.57 2024-03-25 15:42:27.000 085 21254.37 598.57 43221.54 48168.64 2024-03-25 15:42:28.000 085 21254.39 598.57 43221.50 48168.62 2024-03-25 15:42:29.000 085 21254.41 598.63 43221.51 48168.59 2024-03-25 15:42:30.000 085 21254.43 598.59 43221.53 48168.64 2024-03-25 15:42:31.000 085 21254.50 598.56 43221.56 48168.68 2024-03-25 15:42:32.000 085 21254.51 598.54 43221.58 48168.70 2024-03-25 15:42:33.000 085 21254.51 598.54 43221.61 48168.70 2024-03-25 15:42:34.000 085 21254.55 598.54 43221.63 48168.77 2024-03-25 15:42:35.000 085 21254.57 598.50 43221.65 48168.69 2024-03-25 15:42:36.000 085 21254.58 598.48 43221.69 48168.79 2024-03-25 15:42:37.000 085 21254.57 598.49 43221.69 48168.82 2024-03-25 15:42:38.000 085 21254.59 598.45 43221.72 48168.76 2024-03-25 15:42:39.000 085 21254.58 598.39 43221.77 48168.89 2024-03-25 15:42:40.000 085 21254.61 598.37 43221.78 48168.90 2024-03-25 15:42:41.000 085 21254.66 598.34 43221.81 48168.95 2024-03-25 15:42:42.000 085 21254.76 598.24 43221.80 48169.01 2024-03-25 15:42:43.000 085 21254.77 598.23 43221.85 48169.02 2024-03-25 15:42:44.000 085 21254.81 598.19 43221.87 48169.08 2024-03-25 15:42:45.000 085 21254.84 598.16 43221.86 48169.11 2024-03-25 15:42:46.000 085 21254.92 598.12 43221.88 48169.20 2024-03-25 15:42:47.000 085 21255.00 598.05 43221.91 48169.15 2024-03-25 15:42:48.000 085 21255.09 598.08 43221.88 48169.18 2024-03-25 15:42:49.000 085 21255.16 598.06 43221.84 48169.31 2024-03-25 15:42:50.000 085 21255.33 598.03 43221.92 48169.35 2024-03-25 15:42:51.000 085 21255.45 598.02 43221.91 48169.39 2024-03-25 15:42:52.000 085 21255.54 598.01 43221.92 48169.45 2024-03-25 15:42:53.000 085 21255.67 598.02 43221.93 48169.56 2024-03-25 15:42:54.000 085 21255.77 598.07 43221.87 48169.52 2024-03-25 15:42:55.000 085 21255.78 598.11 43221.91 48169.58 2024-03-25 15:42:56.000 085 21255.83 598.12 43221.89 48169.60 2024-03-25 15:42:57.000 085 21255.83 598.16 43221.87 48169.64 2024-03-25 15:42:58.000 085 21255.83 598.14 43221.87 48169.63 2024-03-25 15:42:59.000 085 21255.80 598.13 43221.87 48169.52 2024-03-25 15:43:00.000 085 21255.75 598.13 43221.87 48169.55 2024-03-25 15:43:01.000 085 21255.72 598.16 43221.92 48169.58 2024-03-25 15:43:02.000 085 21255.61 598.14 43221.94 48169.57 2024-03-25 15:43:03.000 085 21255.50 598.16 43221.92 48169.49 2024-03-25 15:43:04.000 085 21255.44 598.19 43221.90 48169.47 2024-03-25 15:43:05.000 085 21255.35 598.18 43221.90 48169.40 2024-03-25 15:43:06.000 085 21255.35 598.18 43221.90 48169.47 2024-03-25 15:43:07.000 085 21255.34 598.19 43221.92 48169.33 2024-03-25 15:43:08.000 085 21255.38 598.14 43221.88 48169.42 2024-03-25 15:43:09.000 085 21255.39 598.15 43221.89 48169.38 2024-03-25 15:43:10.000 085 21255.43 598.18 43221.92 48169.40 2024-03-25 15:43:11.000 085 21255.48 598.23 43221.86 48169.43 2024-03-25 15:43:12.000 085 21255.58 598.30 43221.80 48169.42 2024-03-25 15:43:13.000 085 21255.65 598.37 43221.78 48169.46 2024-03-25 15:43:14.000 085 21255.70 598.36 43221.74 48169.49 2024-03-25 15:43:15.000 085 21255.73 598.33 43221.76 48169.46 2024-03-25 15:43:16.000 085 21255.71 598.31 43221.75 48169.41 2024-03-25 15:43:17.000 085 21255.77 598.34 43221.67 48169.48 2024-03-25 15:43:18.000 085 21255.81 598.35 43221.64 48169.40 2024-03-25 15:43:19.000 085 21255.81 598.34 43221.64 48169.41 2024-03-25 15:43:20.000 085 21255.79 598.30 43221.60 48169.36 2024-03-25 15:43:21.000 085 21255.84 598.26 43221.64 48169.42 2024-03-25 15:43:22.000 085 21255.90 598.28 43221.64 48169.45 2024-03-25 15:43:23.000 085 21255.95 598.26 43221.65 48169.44 2024-03-25 15:43:24.000 085 21255.87 598.29 43221.65 48169.45 2024-03-25 15:43:25.000 085 21255.82 598.30 43221.68 48169.44 2024-03-25 15:43:26.000 085 21255.75 598.23 43221.68 48169.43 2024-03-25 15:43:27.000 085 21255.65 598.20 43221.70 48169.40 2024-03-25 15:43:28.000 085 21255.61 598.24 43221.75 48169.41 2024-03-25 15:43:29.000 085 21255.57 598.26 43221.76 48169.43 2024-03-25 15:43:30.000 085 21255.53 598.27 43221.77 48169.36 2024-03-25 15:43:31.000 085 21255.48 598.31 43221.72 48169.35 2024-03-25 15:43:32.000 085 21255.47 598.31 43221.72 48169.23 2024-03-25 15:43:33.000 085 21255.46 598.33 43221.78 48169.29 2024-03-25 15:43:34.000 085 21255.43 598.34 43221.73 48169.26 2024-03-25 15:43:35.000 085 21255.50 598.33 43221.65 48169.25 2024-03-25 15:43:36.000 085 21255.58 598.32 43221.69 48169.22 2024-03-25 15:43:37.000 085 21255.65 598.31 43221.63 48169.29 2024-03-25 15:43:38.000 085 21255.70 598.29 43221.66 48169.26 2024-03-25 15:43:39.000 085 21255.77 598.24 43221.60 48169.33 2024-03-25 15:43:40.000 085 21255.91 598.16 43221.61 48169.36 2024-03-25 15:43:41.000 085 21256.02 598.14 43221.63 48169.41 2024-03-25 15:43:42.000 085 21256.14 598.07 43221.65 48169.42 2024-03-25 15:43:43.000 085 21256.29 597.99 43221.69 48169.50 2024-03-25 15:43:44.000 085 21256.42 597.92 43221.70 48169.58 2024-03-25 15:43:45.000 085 21256.49 597.91 43221.63 48169.71 2024-03-25 15:43:46.000 085 21256.60 597.87 43221.64 48169.69 2024-03-25 15:43:47.000 085 21256.74 597.87 43221.68 48169.82 2024-03-25 15:43:48.000 085 21256.88 597.88 43221.68 48169.83 2024-03-25 15:43:49.000 085 21257.03 597.88 43221.72 48169.88 2024-03-25 15:43:50.000 085 21257.10 597.83 43221.76 48169.87 2024-03-25 15:43:51.000 085 21257.09 597.78 43221.78 48169.97 2024-03-25 15:43:52.000 085 21257.11 597.78 43221.77 48170.01 2024-03-25 15:43:53.000 085 21257.14 597.78 43221.74 48169.99 2024-03-25 15:43:54.000 085 21257.11 597.85 43221.72 48170.05 2024-03-25 15:43:55.000 085 21257.11 597.88 43221.69 48170.01 2024-03-25 15:43:56.000 085 21257.11 597.89 43221.65 48170.01 2024-03-25 15:43:57.000 085 21257.09 597.88 43221.67 48170.05 2024-03-25 15:43:58.000 085 21257.05 597.88 43221.65 48169.99 2024-03-25 15:43:59.000 085 21256.97 597.88 43221.64 48169.94 2024-03-25 15:44:00.000 085 21256.88 597.88 43221.69 48170.01 2024-03-25 15:44:01.000 085 21256.84 597.89 43221.68 48169.91 2024-03-25 15:44:02.000 085 21256.81 597.90 43221.70 48169.90 2024-03-25 15:44:03.000 085 21256.72 597.88 43221.69 48169.89 2024-03-25 15:44:04.000 085 21256.64 597.85 43221.67 48169.92 2024-03-25 15:44:05.000 085 21256.64 597.86 43221.67 48169.76 2024-03-25 15:44:06.000 085 21256.60 597.89 43221.67 48169.80 2024-03-25 15:44:07.000 085 21256.58 597.89 43221.65 48169.75 2024-03-25 15:44:08.000 085 21256.59 597.88 43221.65 48169.78 2024-03-25 15:44:09.000 085 21256.56 597.89 43221.60 48169.74 2024-03-25 15:44:10.000 085 21256.52 597.89 43221.64 48169.72 2024-03-25 15:44:11.000 085 21256.49 597.88 43221.63 48169.72 2024-03-25 15:44:12.000 085 21256.54 597.90 43221.65 48169.69 2024-03-25 15:44:13.000 085 21256.61 597.84 43221.66 48169.66 2024-03-25 15:44:14.000 085 21256.63 597.84 43221.68 48169.74 2024-03-25 15:44:15.000 085 21256.65 597.79 43221.67 48169.76 2024-03-25 15:44:16.000 085 21256.65 597.78 43221.66 48169.76 2024-03-25 15:44:17.000 085 21256.65 597.78 43221.66 48169.79 2024-03-25 15:44:18.000 085 21256.65 597.79 43221.72 48169.81 2024-03-25 15:44:19.000 085 21256.68 597.72 43221.77 48169.82 2024-03-25 15:44:20.000 085 21256.74 597.67 43221.67 48169.82 2024-03-25 15:44:21.000 085 21256.83 597.63 43221.71 48169.76 2024-03-25 15:44:22.000 085 21256.86 597.62 43221.72 48169.86 2024-03-25 15:44:23.000 085 21256.84 597.60 43221.69 48169.87 2024-03-25 15:44:24.000 085 21256.81 597.59 43221.79 48169.93 2024-03-25 15:44:25.000 085 21256.79 597.62 43221.81 48169.85 2024-03-25 15:44:26.000 085 21256.80 597.62 43221.79 48169.88 2024-03-25 15:44:27.000 085 21256.81 597.61 43221.80 48169.89 2024-03-25 15:44:28.000 085 21256.76 597.56 43221.77 48169.85 2024-03-25 15:44:29.000 085 21256.72 597.51 43221.77 48169.90 2024-03-25 15:44:30.000 085 21256.69 597.50 43221.84 48169.91 2024-03-25 15:44:31.000 085 21256.65 597.46 43221.83 48169.78 2024-03-25 15:44:32.000 085 21256.63 597.45 43221.81 48169.91 2024-03-25 15:44:33.000 085 21256.60 597.47 43221.83 48169.86 2024-03-25 15:44:34.000 085 21256.60 597.48 43221.97 48169.91 2024-03-25 15:44:35.000 085 21256.62 597.47 43221.94 48169.86 2024-03-25 15:44:36.000 085 21256.62 597.53 43221.90 48169.93 2024-03-25 15:44:37.000 085 21256.60 597.55 43221.93 48169.93 2024-03-25 15:44:38.000 085 21256.59 597.55 43221.89 48169.86 2024-03-25 15:44:39.000 085 21256.64 597.52 43221.87 48169.90 2024-03-25 15:44:40.000 085 21256.69 597.53 43221.87 48169.88 2024-03-25 15:44:41.000 085 21256.68 597.52 43221.82 48169.86 2024-03-25 15:44:42.000 085 21256.70 597.50 43221.77 48169.87 2024-03-25 15:44:43.000 085 21256.72 597.53 43221.81 48169.91 2024-03-25 15:44:44.000 085 21256.77 597.57 43221.83 48169.91 2024-03-25 15:44:45.000 085 21256.75 597.57 43221.85 48169.87 2024-03-25 15:44:46.000 085 21256.72 597.61 43221.86 48169.88 2024-03-25 15:44:47.000 085 21256.67 597.63 43221.82 48169.94 2024-03-25 15:44:48.000 085 21256.63 597.63 43221.83 48169.88 2024-03-25 15:44:49.000 085 21256.63 597.54 43221.81 48169.86 2024-03-25 15:44:50.000 085 21256.63 597.45 43221.87 48169.88 2024-03-25 15:44:51.000 085 21256.65 597.49 43221.91 48169.93 2024-03-25 15:44:52.000 085 21256.67 597.46 43221.95 48169.92 2024-03-25 15:44:53.000 085 21256.67 597.45 43221.93 48170.01 2024-03-25 15:44:54.000 085 21256.63 597.45 43221.92 48169.99 2024-03-25 15:44:55.000 085 21256.60 597.42 43221.91 48169.99 2024-03-25 15:44:56.000 085 21256.66 597.36 43221.89 48169.99 2024-03-25 15:44:57.000 085 21256.76 597.37 43221.88 48170.06 2024-03-25 15:44:58.000 085 21256.81 597.31 43221.90 48169.99 2024-03-25 15:44:59.000 085 21256.84 597.21 43221.98 48170.06 2024-03-25 15:45:00.000 085 21256.91 597.09 43222.07 48170.12 2024-03-25 15:45:01.000 085 21256.91 597.03 43222.11 48170.18 2024-03-25 15:45:02.000 085 21256.97 596.99 43222.13 48170.24 2024-03-25 15:45:03.000 085 21257.09 596.90 43222.13 48170.29 2024-03-25 15:45:04.000 085 21257.18 596.79 43222.11 48170.30 2024-03-25 15:45:05.000 085 21257.25 596.78 43222.18 48170.45 2024-03-25 15:45:06.000 085 21257.32 596.75 43222.18 48170.36 2024-03-25 15:45:07.000 085 21257.39 596.74 43222.16 48170.50 2024-03-25 15:45:08.000 085 21257.41 596.72 43222.23 48170.50 2024-03-25 15:45:09.000 085 21257.37 596.75 43222.23 48170.50 2024-03-25 15:45:10.000 085 21257.37 596.77 43222.21 48170.52 2024-03-25 15:45:11.000 085 21257.39 596.76 43222.23 48170.53 2024-03-25 15:45:12.000 085 21257.38 596.78 43222.21 48170.52 2024-03-25 15:45:13.000 085 21257.31 596.83 43222.16 48170.46 2024-03-25 15:45:14.000 085 21257.27 596.83 43222.15 48170.46 2024-03-25 15:45:15.000 085 21257.21 596.83 43222.17 48170.42 2024-03-25 15:45:16.000 085 21257.09 596.83 43222.17 48170.27 2024-03-25 15:45:17.000 085 21256.93 596.83 43222.18 48170.32 2024-03-25 15:45:18.000 085 21256.88 596.83 43222.17 48170.27 2024-03-25 15:45:19.000 085 21256.83 596.86 43222.17 48170.27 2024-03-25 15:45:20.000 085 21256.73 596.85 43222.17 48170.20 2024-03-25 15:45:21.000 085 21256.62 596.80 43222.13 48170.21 2024-03-25 15:45:22.000 085 21256.51 596.84 43222.17 48170.14 2024-03-25 15:45:23.000 085 21256.42 596.86 43222.18 48170.10 2024-03-25 15:45:24.000 085 21256.31 596.91 43222.14 48170.04 2024-03-25 15:45:25.000 085 21256.23 597.01 43222.16 48170.06 2024-03-25 15:45:26.000 085 21256.16 597.06 43222.14 48170.00 2024-03-25 15:45:27.000 085 21256.09 597.18 43222.11 48169.94 2024-03-25 15:45:28.000 085 21256.08 597.24 43222.15 48169.98 2024-03-25 15:45:29.000 085 21256.03 597.31 43222.17 48169.88 2024-03-25 15:45:30.000 085 21255.99 597.39 43222.13 48169.82 2024-03-25 15:45:31.000 085 21255.97 597.44 43222.12 48169.84 2024-03-25 15:45:32.000 085 21255.98 597.46 43222.07 48169.71 2024-03-25 15:45:33.000 085 21255.93 597.48 43222.03 48169.81 2024-03-25 15:45:34.000 085 21255.94 597.50 43221.99 48169.70 2024-03-25 15:45:35.000 085 21255.93 597.58 43222.01 48169.76 2024-03-25 15:45:36.000 085 21255.90 597.60 43221.99 48169.71 2024-03-25 15:45:37.000 085 21255.95 597.60 43221.99 48169.70 2024-03-25 15:45:38.000 085 21256.04 597.58 43221.98 48169.77 2024-03-25 15:45:39.000 085 21256.12 597.58 43221.99 48169.81 2024-03-25 15:45:40.000 085 21256.11 597.57 43222.04 48169.86 2024-03-25 15:45:41.000 085 21256.14 597.56 43222.04 48169.84 2024-03-25 15:45:42.000 085 21256.19 597.57 43222.08 48169.91 2024-03-25 15:45:43.000 085 21256.20 597.61 43222.15 48169.82 2024-03-25 15:45:44.000 085 21256.15 597.69 43222.12 48169.81 2024-03-25 15:45:45.000 085 21256.13 597.69 43222.11 48169.89 2024-03-25 15:45:46.000 085 21256.21 597.70 43222.12 48169.85 2024-03-25 15:45:47.000 085 21256.17 597.64 43222.09 48169.84 2024-03-25 15:45:48.000 085 21256.15 597.76 43222.08 48169.91 2024-03-25 15:45:49.000 085 21256.13 597.76 43222.09 48169.90 2024-03-25 15:45:50.000 085 21256.08 597.74 43222.18 48169.99 2024-03-25 15:45:51.000 085 21256.08 597.73 43222.13 48170.05 2024-03-25 15:45:52.000 085 21256.07 597.75 43222.11 48169.96 2024-03-25 15:45:53.000 085 21256.08 597.77 43222.15 48170.00 2024-03-25 15:45:54.000 085 21256.10 597.84 43222.17 48170.00 2024-03-25 15:45:55.000 085 21256.19 597.83 43222.20 48169.98 2024-03-25 15:45:56.000 085 21256.20 597.81 43222.18 48170.01 2024-03-25 15:45:57.000 085 21256.22 597.76 43222.21 48170.01 2024-03-25 15:45:58.000 085 21256.25 597.74 43222.25 48170.03 2024-03-25 15:45:59.000 085 21256.27 597.66 43222.30 48170.11 2024-03-25 15:46:00.000 085 21256.24 597.63 43222.29 48170.17 2024-03-25 15:46:01.000 085 21256.21 597.57 43222.32 48170.12 2024-03-25 15:46:02.000 085 21256.26 597.56 43222.35 48170.20 2024-03-25 15:46:03.000 085 21256.25 597.54 43222.41 48170.25 2024-03-25 15:46:04.000 085 21256.25 597.51 43222.44 48170.29 2024-03-25 15:46:05.000 085 21256.24 597.51 43222.44 48170.28 2024-03-25 15:46:06.000 085 21256.25 597.51 43222.51 48170.33 2024-03-25 15:46:07.000 085 21256.27 597.54 43222.54 48170.39 2024-03-25 15:46:08.000 085 21256.28 597.53 43222.60 48170.43 2024-03-25 15:46:09.000 085 21256.26 597.58 43222.63 48170.44 2024-03-25 15:46:10.000 085 21256.26 597.62 43222.62 48170.43 2024-03-25 15:46:11.000 085 21256.22 597.59 43222.61 48170.43 2024-03-25 15:46:12.000 085 21256.20 597.64 43222.62 48170.39 2024-03-25 15:46:13.000 085 21256.26 597.70 43222.62 48170.43 2024-03-25 15:46:14.000 085 21256.26 597.75 43222.63 48170.43 2024-03-25 15:46:15.000 085 21256.23 597.76 43222.70 48170.45 2024-03-25 15:46:16.000 085 21256.19 597.81 43222.56 48170.41 2024-03-25 15:46:17.000 085 21256.22 597.86 43222.51 48170.32 2024-03-25 15:46:18.000 085 21256.17 597.85 43222.51 48170.29 2024-03-25 15:46:19.000 085 21256.13 597.87 43222.60 48170.35 2024-03-25 15:46:20.000 085 21256.11 597.92 43222.57 48170.36 2024-03-25 15:46:21.000 085 21256.13 597.91 43222.57 48170.35 2024-03-25 15:46:22.000 085 21256.10 597.91 43222.60 48170.35 2024-03-25 15:46:23.000 085 21256.12 597.89 43222.60 48170.35 2024-03-25 15:46:24.000 085 21256.09 597.91 43222.62 48170.31 2024-03-25 15:46:25.000 085 21256.06 597.94 43222.67 48170.34 2024-03-25 15:46:26.000 085 21256.02 597.97 43222.66 48170.37 2024-03-25 15:46:27.000 085 21255.95 598.08 43222.62 48170.30 2024-03-25 15:46:28.000 085 21255.93 598.17 43222.59 48170.26 2024-03-25 15:46:29.000 085 21255.89 598.18 43222.52 48170.23 2024-03-25 15:46:30.000 085 21255.82 598.18 43222.49 48170.16 2024-03-25 15:46:31.000 085 21255.80 598.25 43222.43 48170.10 2024-03-25 15:46:32.000 085 21255.82 598.21 43222.34 48170.04 2024-03-25 15:46:33.000 085 21255.86 598.24 43222.30 48170.00 2024-03-25 15:46:34.000 085 21255.90 598.26 43222.34 48170.01 2024-03-25 15:46:35.000 085 21255.96 598.23 43222.39 48170.04 2024-03-25 15:46:36.000 085 21255.92 598.22 43222.41 48170.05 2024-03-25 15:46:37.000 085 21255.98 598.17 43222.40 48170.06 2024-03-25 15:46:38.000 085 21256.00 598.14 43222.46 48170.11 2024-03-25 15:46:39.000 085 21256.01 598.12 43222.48 48170.12 2024-03-25 15:46:40.000 085 21256.04 598.10 43222.46 48170.07 2024-03-25 15:46:41.000 085 21256.04 598.05 43222.46 48170.15 2024-03-25 15:46:42.000 085 21256.04 598.01 43222.44 48170.13 2024-03-25 15:46:43.000 085 21256.04 597.99 43222.44 48170.17 2024-03-25 15:46:44.000 085 21256.10 597.93 43222.39 48170.28 2024-03-25 15:46:45.000 085 21256.17 597.92 43222.43 48170.24 2024-03-25 15:46:46.000 085 21256.27 597.88 43222.49 48170.28 2024-03-25 15:46:47.000 085 21256.40 597.84 43222.51 48170.34 2024-03-25 15:46:48.000 085 21256.47 597.86 43222.51 48170.41 2024-03-25 15:46:49.000 085 21256.60 597.81 43222.57 48170.54 2024-03-25 15:46:50.000 085 21256.74 597.75 43222.54 48170.50 2024-03-25 15:46:51.000 085 21256.83 597.76 43222.51 48170.64 2024-03-25 15:46:52.000 085 21256.94 597.70 43222.46 48170.61 2024-03-25 15:46:53.000 085 21257.04 597.68 43222.43 48170.65 2024-03-25 15:46:54.000 085 21257.22 597.66 43222.41 48170.74 2024-03-25 15:46:55.000 085 21257.38 597.60 43222.43 48170.75 2024-03-25 15:46:56.000 085 21257.46 597.61 43222.43 48170.81 2024-03-25 15:46:57.000 085 21257.42 597.59 43222.42 48170.86 2024-03-25 15:46:58.000 085 21257.36 597.57 43222.38 48170.91 2024-03-25 15:46:59.000 085 21257.36 597.55 43222.44 48170.73 2024-03-25 15:47:00.000 085 21257.33 597.54 43222.49 48170.79 2024-03-25 15:47:01.000 085 21257.26 597.58 43222.45 48170.80 2024-03-25 15:47:02.000 085 21257.28 597.56 43222.41 48170.77 2024-03-25 15:47:03.000 085 21257.29 597.56 43222.40 48170.75 2024-03-25 15:47:04.000 085 21257.27 597.55 43222.44 48170.69 2024-03-25 15:47:05.000 085 21257.24 597.48 43222.41 48170.67 2024-03-25 15:47:06.000 085 21257.24 597.44 43222.42 48170.65 2024-03-25 15:47:07.000 085 21257.27 597.39 43222.38 48170.64 2024-03-25 15:47:08.000 085 21257.31 597.43 43222.40 48170.60 2024-03-25 15:47:09.000 085 21257.33 597.44 43222.40 48170.66 2024-03-25 15:47:10.000 085 21257.34 597.44 43222.44 48170.68 2024-03-25 15:47:11.000 085 21257.35 597.37 43222.46 48170.71 2024-03-25 15:47:12.000 085 21257.35 597.43 43222.44 48170.67 2024-03-25 15:47:13.000 085 21257.39 597.45 43222.39 48170.65 2024-03-25 15:47:14.000 085 21257.47 597.44 43222.39 48170.70 2024-03-25 15:47:15.000 085 21257.55 597.47 43222.40 48170.72 2024-03-25 15:47:16.000 085 21257.72 597.49 43222.42 48170.75 2024-03-25 15:47:17.000 085 21257.80 597.56 43222.44 48170.80 2024-03-25 15:47:18.000 085 21257.87 597.54 43222.39 48170.85 2024-03-25 15:47:19.000 085 21258.03 597.50 43222.34 48170.81 2024-03-25 15:47:20.000 085 21258.03 597.52 43222.31 48170.91 2024-03-25 15:47:21.000 085 21258.08 597.50 43222.41 48171.01 2024-03-25 15:47:22.000 085 21258.15 597.49 43222.45 48170.97 2024-03-25 15:47:23.000 085 21258.16 597.51 43222.37 48171.01 2024-03-25 15:47:24.000 085 21258.22 597.50 43222.39 48171.07 2024-03-25 15:47:25.000 085 21258.23 597.52 43222.46 48171.02 2024-03-25 15:47:26.000 085 21258.29 597.54 43222.44 48171.08 2024-03-25 15:47:27.000 085 21258.31 597.53 43222.42 48171.19 2024-03-25 15:47:28.000 085 21258.36 597.54 43222.48 48171.16 2024-03-25 15:47:29.000 085 21258.39 597.56 43222.47 48171.14 2024-03-25 15:47:30.000 085 21258.38 597.62 43222.50 48171.16 2024-03-25 15:47:31.000 085 21258.38 597.62 43222.50 48171.19 2024-03-25 15:47:32.000 085 21258.39 597.59 43222.46 48171.19 2024-03-25 15:47:33.000 085 21258.43 597.61 43222.45 48171.21 2024-03-25 15:47:34.000 085 21258.42 597.59 43222.44 48171.22 2024-03-25 15:47:35.000 085 21258.42 597.58 43222.44 48171.23 2024-03-25 15:47:36.000 085 21258.44 597.58 43222.44 48171.13 2024-03-25 15:47:37.000 085 21258.41 597.55 43222.48 48171.23 2024-03-25 15:47:38.000 085 21258.35 597.55 43222.49 48171.20 2024-03-25 15:47:39.000 085 21258.36 597.55 43222.47 48171.14 2024-03-25 15:47:40.000 085 21258.36 597.51 43222.46 48171.11 2024-03-25 15:47:41.000 085 21258.32 597.48 43222.44 48171.13 2024-03-25 15:47:42.000 085 21258.27 597.53 43222.52 48171.20 2024-03-25 15:47:43.000 085 21258.30 597.56 43222.53 48171.17 2024-03-25 15:47:44.000 085 21258.34 597.57 43222.57 48171.25 2024-03-25 15:47:45.000 085 21258.37 597.53 43222.59 48171.18 2024-03-25 15:47:46.000 085 21258.39 597.58 43222.55 48171.20 2024-03-25 15:47:47.000 085 21258.39 597.60 43222.54 48171.27 2024-03-25 15:47:48.000 085 21258.43 597.69 43222.49 48171.24 2024-03-25 15:47:49.000 085 21258.44 597.77 43222.44 48171.22 2024-03-25 15:47:50.000 085 21258.47 597.78 43222.46 48171.29 2024-03-25 15:47:51.000 085 21258.43 597.81 43222.43 48171.20 2024-03-25 15:47:52.000 085 21258.38 597.82 43222.39 48171.12 2024-03-25 15:47:53.000 085 21258.29 597.80 43222.38 48171.11 2024-03-25 15:47:54.000 085 21258.17 597.83 43222.36 48171.08 2024-03-25 15:47:55.000 085 21258.11 597.93 43222.42 48171.11 2024-03-25 15:47:56.000 085 21258.03 597.92 43222.42 48171.00 2024-03-25 15:47:57.000 085 21257.92 597.94 43222.44 48171.04 2024-03-25 15:47:58.000 085 21257.86 597.91 43222.40 48170.99 2024-03-25 15:47:59.000 085 21257.89 597.93 43222.36 48171.01 2024-03-25 15:48:00.000 085 21257.84 597.92 43222.38 48170.97 2024-03-25 15:48:01.000 085 21257.80 597.88 43222.39 48170.95 2024-03-25 15:48:02.000 085 21257.86 597.89 43222.38 48170.96 2024-03-25 15:48:03.000 085 21257.90 597.92 43222.32 48170.95 2024-03-25 15:48:04.000 085 21257.98 597.93 43222.39 48171.02 2024-03-25 15:48:05.000 085 21258.02 597.90 43222.45 48170.99 2024-03-25 15:48:06.000 085 21258.07 597.92 43222.42 48170.99 2024-03-25 15:48:07.000 085 21258.12 597.93 43222.42 48171.04 2024-03-25 15:48:08.000 085 21258.15 597.97 43222.39 48171.02 2024-03-25 15:48:09.000 085 21258.15 597.95 43222.39 48171.07 2024-03-25 15:48:10.000 085 21258.18 597.91 43222.40 48171.03 2024-03-25 15:48:11.000 085 21258.22 597.89 43222.34 48171.05 2024-03-25 15:48:12.000 085 21258.23 597.92 43222.33 48171.05 2024-03-25 15:48:13.000 085 21258.26 597.94 43222.35 48171.09 2024-03-25 15:48:14.000 085 21258.23 597.97 43222.26 48171.04 2024-03-25 15:48:15.000 085 21258.18 598.02 43222.25 48170.95 2024-03-25 15:48:16.000 085 21258.12 598.11 43222.24 48170.97 2024-03-25 15:48:17.000 085 21258.03 598.14 43222.19 48170.85 2024-03-25 15:48:18.000 085 21258.03 598.19 43222.14 48170.81 2024-03-25 15:48:19.000 085 21258.01 598.16 43222.07 48170.76 2024-03-25 15:48:20.000 085 21257.97 598.12 43222.07 48170.66 2024-03-25 15:48:21.000 085 21257.96 598.09 43222.07 48170.71 2024-03-25 15:48:22.000 085 21257.96 598.11 43222.13 48170.72 2024-03-25 15:48:23.000 085 21257.97 598.11 43222.15 48170.73 2024-03-25 15:48:24.000 085 21257.98 598.15 43222.15 48170.75 2024-03-25 15:48:25.000 085 21257.94 598.15 43222.20 48170.78 2024-03-25 15:48:26.000 085 21257.91 598.19 43222.23 48170.70 2024-03-25 15:48:27.000 085 21257.92 598.17 43222.21 48170.72 2024-03-25 15:48:28.000 085 21257.93 598.09 43222.17 48170.69 2024-03-25 15:48:29.000 085 21257.94 598.03 43222.13 48170.77 2024-03-25 15:48:30.000 085 21257.97 597.95 43222.12 48170.70 2024-03-25 15:48:31.000 085 21258.01 597.89 43222.18 48170.76 2024-03-25 15:48:32.000 085 21258.04 597.81 43222.21 48170.81 2024-03-25 15:48:33.000 085 21258.12 597.72 43222.22 48170.84 2024-03-25 15:48:34.000 085 21258.16 597.69 43222.26 48170.87 2024-03-25 15:48:35.000 085 21258.15 597.66 43222.25 48170.88 2024-03-25 15:48:36.000 085 21258.19 597.61 43222.25 48170.95 2024-03-25 15:48:37.000 085 21258.29 597.53 43222.25 48171.00 2024-03-25 15:48:38.000 085 21258.30 597.53 43222.35 48171.05 2024-03-25 15:48:39.000 085 21258.35 597.50 43222.41 48171.08 2024-03-25 15:48:40.000 085 21258.38 597.51 43222.47 48171.21 2024-03-25 15:48:41.000 085 21258.37 597.48 43222.48 48171.24 2024-03-25 15:48:42.000 085 21258.38 597.37 43222.56 48171.33 2024-03-25 15:48:43.000 085 21258.37 597.42 43222.66 48171.28 2024-03-25 15:48:44.000 085 21258.37 597.44 43222.70 48171.39 2024-03-25 15:48:45.000 085 21258.31 597.37 43222.71 48171.34 2024-03-25 15:48:46.000 085 21258.35 597.30 43222.68 48171.38 2024-03-25 15:48:47.000 085 21258.38 597.33 43222.72 48171.38 2024-03-25 15:48:48.000 085 21258.40 597.39 43222.74 48171.42 2024-03-25 15:48:49.000 085 21258.38 597.41 43222.75 48171.39 2024-03-25 15:48:50.000 085 21258.45 597.41 43222.74 48171.45 2024-03-25 15:48:51.000 085 21258.50 597.41 43222.74 48171.48 2024-03-25 15:48:52.000 085 21258.53 597.44 43222.69 48171.53 2024-03-25 15:48:53.000 085 21258.51 597.50 43222.76 48171.48 2024-03-25 15:48:54.000 085 21258.48 597.49 43222.72 48171.54 2024-03-25 15:48:55.000 085 21258.48 597.47 43222.68 48171.53 2024-03-25 15:48:56.000 085 21258.53 597.49 43222.67 48171.48 2024-03-25 15:48:57.000 085 21258.54 597.46 43222.72 48171.55 2024-03-25 15:48:58.000 085 21258.61 597.46 43222.75 48171.54 2024-03-25 15:48:59.000 085 21258.62 597.47 43222.68 48171.54 2024-03-25 15:49:00.000 085 21258.60 597.54 43222.70 48171.53 2024-03-25 15:49:01.000 085 21258.58 597.53 43222.68 48171.57 2024-03-25 15:49:02.000 085 21258.62 597.57 43222.71 48171.56 2024-03-25 15:49:03.000 085 21258.67 597.52 43222.76 48171.52 2024-03-25 15:49:04.000 085 21258.63 597.47 43222.77 48171.58 2024-03-25 15:49:05.000 085 21258.59 597.41 43222.87 48171.62 2024-03-25 15:49:06.000 085 21258.54 597.37 43222.90 48171.59 2024-03-25 15:49:07.000 085 21258.62 597.42 43222.94 48171.66 2024-03-25 15:49:08.000 085 21258.60 597.52 43222.96 48171.73 2024-03-25 15:49:09.000 085 21258.56 597.62 43222.94 48171.66 2024-03-25 15:49:10.000 085 21258.59 597.63 43222.93 48171.71 2024-03-25 15:49:11.000 085 21258.60 597.66 43222.92 48171.56 2024-03-25 15:49:12.000 085 21258.58 597.70 43222.87 48171.63 2024-03-25 15:49:13.000 085 21258.52 597.65 43222.85 48171.54 2024-03-25 15:49:14.000 085 21258.45 597.65 43222.84 48171.53 2024-03-25 15:49:15.000 085 21258.44 597.68 43222.79 48171.45 2024-03-25 15:49:16.000 085 21258.42 597.68 43222.76 48171.46 2024-03-25 15:49:17.000 085 21258.40 597.67 43222.75 48171.50 2024-03-25 15:49:18.000 085 21258.38 597.72 43222.78 48171.42 2024-03-25 15:49:19.000 085 21258.38 597.75 43222.83 48171.44 2024-03-25 15:49:20.000 085 21258.36 597.72 43222.86 48171.43 2024-03-25 15:49:21.000 085 21258.33 597.77 43222.76 48171.39 2024-03-25 15:49:22.000 085 21258.29 597.82 43222.77 48171.36 2024-03-25 15:49:23.000 085 21258.30 597.82 43222.72 48171.42 2024-03-25 15:49:24.000 085 21258.29 597.81 43222.71 48171.32 2024-03-25 15:49:25.000 085 21258.26 597.85 43222.72 48171.37 2024-03-25 15:49:26.000 085 21258.27 597.84 43222.71 48171.31 2024-03-25 15:49:27.000 085 21258.24 597.85 43222.72 48171.34 2024-03-25 15:49:28.000 085 21258.24 597.85 43222.72 48171.36 2024-03-25 15:49:29.000 085 21258.25 597.84 43222.74 48171.42 2024-03-25 15:49:30.000 085 21258.28 597.82 43222.75 48171.41 2024-03-25 15:49:31.000 085 21258.24 597.86 43222.78 48171.38 2024-03-25 15:49:32.000 085 21258.22 597.89 43222.79 48171.44 2024-03-25 15:49:33.000 085 21258.35 597.91 43222.82 48171.46 2024-03-25 15:49:34.000 085 21258.42 597.89 43222.80 48171.45 2024-03-25 15:49:35.000 085 21258.46 597.83 43222.79 48171.48 2024-03-25 15:49:36.000 085 21258.49 597.80 43222.76 48171.52 2024-03-25 15:49:37.000 085 21258.46 597.72 43222.78 48171.48 2024-03-25 15:49:38.000 085 21258.41 597.61 43222.75 48171.49 2024-03-25 15:49:39.000 085 21258.40 597.58 43222.78 48171.53 2024-03-25 15:49:40.000 085 21258.35 597.65 43222.81 48171.50 2024-03-25 15:49:41.000 085 21258.32 597.65 43222.80 48171.50 2024-03-25 15:49:42.000 085 21258.32 597.64 43222.79 48171.48 2024-03-25 15:49:43.000 085 21258.32 597.65 43222.80 48171.47 2024-03-25 15:49:44.000 085 21258.36 597.68 43222.79 48171.50 2024-03-25 15:49:45.000 085 21258.37 597.69 43222.83 48171.49 2024-03-25 15:49:46.000 085 21258.32 597.69 43222.81 48171.47 2024-03-25 15:49:47.000 085 21258.29 597.66 43222.74 48171.42 2024-03-25 15:49:48.000 085 21258.29 597.69 43222.79 48171.46 2024-03-25 15:49:49.000 085 21258.28 597.70 43222.85 48171.50 2024-03-25 15:49:50.000 085 21258.24 597.69 43222.83 48171.43 2024-03-25 15:49:51.000 085 21258.21 597.74 43222.78 48171.42 2024-03-25 15:49:52.000 085 21258.21 597.76 43222.80 48171.41 2024-03-25 15:49:53.000 085 21258.13 597.81 43222.79 48171.41 2024-03-25 15:49:54.000 085 21258.08 597.85 43222.75 48171.44 2024-03-25 15:49:55.000 085 21258.10 597.86 43222.78 48171.33 2024-03-25 15:49:56.000 085 21258.07 597.89 43222.76 48171.37 2024-03-25 15:49:57.000 085 21258.03 597.84 43222.78 48171.31 2024-03-25 15:49:58.000 085 21258.04 597.78 43222.77 48171.38 2024-03-25 15:49:59.000 085 21258.03 597.77 43222.79 48171.33 2024-03-25 15:50:00.000 085 21258.01 597.74 43222.80 48171.31 2024-03-25 15:50:01.000 085 21258.01 597.71 43222.81 48171.35 2024-03-25 15:50:02.000 085 21258.02 597.75 43222.84 48171.38 2024-03-25 15:50:03.000 085 21258.02 597.73 43222.81 48171.36 2024-03-25 15:50:04.000 085 21258.01 597.75 43222.81 48171.29 2024-03-25 15:50:05.000 085 21258.02 597.78 43222.83 48171.33 2024-03-25 15:50:06.000 085 21258.01 597.76 43222.79 48171.31 2024-03-25 15:50:07.000 085 21257.98 597.75 43222.77 48171.29 2024-03-25 15:50:08.000 085 21257.96 597.73 43222.74 48171.30 2024-03-25 15:50:09.000 085 21257.90 597.69 43222.72 48171.30 2024-03-25 15:50:10.000 085 21257.93 597.72 43222.73 48171.27 2024-03-25 15:50:11.000 085 21257.90 597.76 43222.77 48171.21 2024-03-25 15:50:12.000 085 21257.81 597.72 43222.81 48171.17 2024-03-25 15:50:13.000 085 21257.69 597.72 43222.77 48171.22 2024-03-25 15:50:14.000 085 21257.62 597.76 43222.77 48171.10 2024-03-25 15:50:15.000 085 21257.54 597.73 43222.81 48171.17 2024-03-25 15:50:16.000 085 21257.55 597.70 43222.83 48171.15 2024-03-25 15:50:17.000 085 21257.54 597.70 43222.74 48171.15 2024-03-25 15:50:18.000 085 21257.50 597.71 43222.75 48171.15 2024-03-25 15:50:19.000 085 21257.45 597.72 43222.75 48171.16 2024-03-25 15:50:20.000 085 21257.47 597.76 43222.79 48171.09 2024-03-25 15:50:21.000 085 21257.42 597.78 43222.73 48171.10 2024-03-25 15:50:22.000 085 21257.44 597.73 43222.75 48171.07 2024-03-25 15:50:23.000 085 21257.44 597.71 43222.80 48171.09 2024-03-25 15:50:24.000 085 21257.44 597.76 43222.78 48171.03 2024-03-25 15:50:25.000 085 21257.41 597.81 43222.74 48171.07 2024-03-25 15:50:26.000 085 21257.35 597.80 43222.73 48171.09 2024-03-25 15:50:27.000 085 21257.31 597.87 43222.77 48171.01 2024-03-25 15:50:28.000 085 21257.34 597.99 43222.72 48171.02 2024-03-25 15:50:29.000 085 21257.38 598.04 43222.64 48171.02 2024-03-25 15:50:30.000 085 21257.41 598.10 43222.58 48170.92 2024-03-25 15:50:31.000 085 21257.40 598.12 43222.53 48170.89 2024-03-25 15:50:32.000 085 21257.45 598.09 43222.51 48170.87 2024-03-25 15:50:33.000 085 21257.46 598.09 43222.53 48170.96 2024-03-25 15:50:34.000 085 21257.47 598.12 43222.56 48170.92 2024-03-25 15:50:35.000 085 21257.47 598.15 43222.55 48170.87 2024-03-25 15:50:36.000 085 21257.44 598.12 43222.55 48170.91 2024-03-25 15:50:37.000 085 21257.43 598.10 43222.58 48170.83 2024-03-25 15:50:38.000 085 21257.39 598.09 43222.60 48170.91 2024-03-25 15:50:39.000 085 21257.36 598.05 43222.55 48170.85 2024-03-25 15:50:40.000 085 21257.38 597.97 43222.60 48170.91 2024-03-25 15:50:41.000 085 21257.36 597.89 43222.60 48170.83 2024-03-25 15:50:42.000 085 21257.38 597.83 43222.60 48170.85 2024-03-25 15:50:43.000 085 21257.43 597.85 43222.62 48170.99 2024-03-25 15:50:44.000 085 21257.53 597.86 43222.67 48170.98 2024-03-25 15:50:45.000 085 21257.57 597.84 43222.64 48171.04 2024-03-25 15:50:46.000 085 21257.64 597.90 43222.65 48171.08 2024-03-25 15:50:47.000 085 21257.66 597.95 43222.62 48171.07 2024-03-25 15:50:48.000 085 21257.67 598.01 43222.54 48171.02 2024-03-25 15:50:49.000 085 21257.66 597.99 43222.50 48171.06 2024-03-25 15:50:50.000 085 21257.74 597.94 43222.50 48171.02 2024-03-25 15:50:51.000 085 21257.86 597.90 43222.47 48171.01 2024-03-25 15:50:52.000 085 21257.85 597.83 43222.43 48171.03 2024-03-25 15:50:53.000 085 21257.90 597.75 43222.43 48171.04 2024-03-25 15:50:54.000 085 21257.93 597.77 43222.47 48171.05 2024-03-25 15:50:55.000 085 21257.89 597.87 43222.48 48171.00 2024-03-25 15:50:56.000 085 21257.87 597.88 43222.49 48171.09 2024-03-25 15:50:57.000 085 21257.86 597.87 43222.48 48171.04 2024-03-25 15:50:58.000 085 21257.87 597.92 43222.42 48171.06 2024-03-25 15:50:59.000 085 21257.90 597.96 43222.40 48170.93 2024-03-25 15:51:00.000 085 21257.89 597.99 43222.45 48171.03 2024-03-25 15:51:01.000 085 21257.85 598.04 43222.48 48170.98 2024-03-25 15:51:02.000 085 21257.76 598.05 43222.44 48170.89 2024-03-25 15:51:03.000 085 21257.72 598.06 43222.44 48170.91 2024-03-25 15:51:04.000 085 21257.71 598.08 43222.46 48170.93 2024-03-25 15:51:05.000 085 21257.63 598.01 43222.48 48170.89 2024-03-25 15:51:06.000 085 21257.63 598.01 43222.54 48170.89 2024-03-25 15:51:07.000 085 21257.61 598.00 43222.54 48170.89 2024-03-25 15:51:08.000 085 21257.56 598.02 43222.56 48171.00 2024-03-25 15:51:09.000 085 21257.55 598.01 43222.56 48170.94 2024-03-25 15:51:10.000 085 21257.49 598.05 43222.55 48170.91 2024-03-25 15:51:11.000 085 21257.44 598.09 43222.56 48170.84 2024-03-25 15:51:12.000 085 21257.39 598.16 43222.54 48170.86 2024-03-25 15:51:13.000 085 21257.38 598.23 43222.49 48170.85 2024-03-25 15:51:14.000 085 21257.34 598.26 43222.45 48170.77 2024-03-25 15:51:15.000 085 21257.38 598.27 43222.40 48170.78 2024-03-25 15:51:16.000 085 21257.47 598.22 43222.48 48170.80 2024-03-25 15:51:17.000 085 21257.52 598.19 43222.42 48170.84 2024-03-25 15:51:18.000 085 21257.58 598.18 43222.39 48170.85 2024-03-25 15:51:19.000 085 21257.63 598.20 43222.43 48170.83 2024-03-25 15:51:20.000 085 21257.67 598.17 43222.40 48171.00 2024-03-25 15:51:21.000 085 21257.67 598.18 43222.43 48170.90 2024-03-25 15:51:22.000 085 21257.71 598.14 43222.43 48170.93 2024-03-25 15:51:23.000 085 21257.71 598.12 43222.43 48170.99 2024-03-25 15:51:24.000 085 21257.78 598.10 43222.52 48170.99 2024-03-25 15:51:25.000 085 21257.79 598.01 43222.56 48171.03 2024-03-25 15:51:26.000 085 21257.89 597.90 43222.53 48171.08 2024-03-25 15:51:27.000 085 21257.99 597.83 43222.57 48171.13 2024-03-25 15:51:28.000 085 21258.03 597.73 43222.67 48171.22 2024-03-25 15:51:29.000 085 21258.08 597.71 43222.68 48171.29 2024-03-25 15:51:30.000 085 21258.15 597.67 43222.69 48171.35 2024-03-25 15:51:31.000 085 21258.24 597.59 43222.74 48171.41 2024-03-25 15:51:32.000 085 21258.27 597.62 43222.76 48171.43 2024-03-25 15:51:33.000 085 21258.25 597.64 43222.83 48171.42 2024-03-25 15:51:34.000 085 21258.25 597.61 43222.79 48171.55 2024-03-25 15:51:35.000 085 21258.27 597.60 43222.81 48171.48 2024-03-25 15:51:36.000 085 21258.22 597.56 43222.83 48171.48 2024-03-25 15:51:37.000 085 21258.16 597.54 43222.83 48171.51 2024-03-25 15:51:38.000 085 21258.06 597.53 43222.79 48171.46 2024-03-25 15:51:39.000 085 21257.99 597.52 43222.85 48171.43 2024-03-25 15:51:40.000 085 21257.89 597.55 43222.83 48171.40 2024-03-25 15:51:41.000 085 21257.86 597.63 43222.86 48171.35 2024-03-25 15:51:42.000 085 21257.86 597.66 43222.85 48171.41 2024-03-25 15:51:43.000 085 21257.88 597.67 43222.89 48171.41 2024-03-25 15:51:44.000 085 21257.92 597.62 43222.86 48171.45 2024-03-25 15:51:45.000 085 21258.03 597.59 43222.83 48171.41 2024-03-25 15:51:46.000 085 21258.15 597.50 43222.89 48171.40 2024-03-25 15:51:47.000 085 21258.35 597.40 43222.87 48171.52 2024-03-25 15:51:48.000 085 21258.65 597.28 43222.91 48171.63 2024-03-25 15:51:49.000 085 21259.00 597.26 43222.90 48171.76 2024-03-25 15:51:50.000 085 21259.31 597.21 43222.87 48171.99 2024-03-25 15:51:51.000 085 21259.65 597.16 43222.80 48172.11 2024-03-25 15:51:52.000 085 21260.00 597.11 43222.77 48172.23 2024-03-25 15:51:53.000 085 21260.32 597.06 43222.81 48172.40 2024-03-25 15:51:54.000 085 21260.54 596.99 43222.82 48172.43 2024-03-25 15:51:55.000 085 21260.66 596.88 43222.85 48172.59 2024-03-25 15:51:56.000 085 21260.77 596.76 43222.90 48172.63 2024-03-25 15:51:57.000 085 21260.91 596.72 43222.93 48172.76 2024-03-25 15:51:58.000 085 21260.97 596.66 43222.98 48172.79 2024-03-25 15:51:59.000 085 21260.99 596.61 43223.01 48172.88 2024-03-25 15:52:00.000 085 21261.02 596.52 43223.04 48172.90 2024-03-25 15:52:01.000 085 21260.99 596.47 43223.07 48172.98 2024-03-25 15:52:02.000 085 21260.93 596.49 43223.08 48172.95 2024-03-25 15:52:03.000 085 21260.91 596.55 43223.12 48172.98 2024-03-25 15:52:04.000 085 21260.83 596.54 43223.10 48172.91 2024-03-25 15:52:05.000 085 21260.71 596.56 43223.13 48172.89 2024-03-25 15:52:06.000 085 21260.68 596.67 43223.11 48172.88 2024-03-25 15:52:07.000 085 21260.65 596.69 43223.19 48172.85 2024-03-25 15:52:08.000 085 21260.60 596.76 43223.22 48172.88 2024-03-25 15:52:09.000 085 21260.50 596.82 43223.21 48172.85 2024-03-25 15:52:10.000 085 21260.49 596.87 43223.19 48172.83 2024-03-25 15:52:11.000 085 21260.52 596.91 43223.13 48172.82 2024-03-25 15:52:12.000 085 21260.62 596.95 43223.12 48172.77 2024-03-25 15:52:13.000 085 21260.69 596.97 43223.12 48172.74 2024-03-25 15:52:14.000 085 21260.69 596.98 43223.08 48172.84 2024-03-25 15:52:15.000 085 21260.72 597.03 43223.04 48172.78 2024-03-25 15:52:16.000 085 21260.77 597.00 43223.04 48172.81 2024-03-25 15:52:17.000 085 21260.75 597.05 43223.03 48172.74 2024-03-25 15:52:18.000 085 21260.71 597.18 43223.04 48172.75 2024-03-25 15:52:19.000 085 21260.67 597.29 43223.03 48172.70 2024-03-25 15:52:20.000 085 21260.62 597.35 43222.98 48172.70 2024-03-25 15:52:21.000 085 21260.58 597.45 43222.93 48172.61 2024-03-25 15:52:22.000 085 21260.48 597.47 43222.92 48172.63 2024-03-25 15:52:23.000 085 21260.46 597.44 43222.94 48172.63 2024-03-25 15:52:24.000 085 21260.37 597.44 43222.93 48172.54 2024-03-25 15:52:25.000 085 21260.25 597.45 43222.91 48172.55 2024-03-25 15:52:26.000 085 21260.13 597.50 43222.96 48172.42 2024-03-25 15:52:27.000 085 21259.96 597.50 43222.99 48172.48 2024-03-25 15:52:28.000 085 21259.83 597.58 43223.00 48172.31 2024-03-25 15:52:29.000 085 21259.66 597.63 43222.99 48172.30 2024-03-25 15:52:30.000 085 21259.57 597.70 43223.02 48172.26 2024-03-25 15:52:31.000 085 21259.40 597.69 43223.00 48172.13 2024-03-25 15:52:32.000 085 21259.29 597.69 43223.01 48172.13 2024-03-25 15:52:33.000 085 21259.22 597.62 43223.03 48172.08 2024-03-25 15:52:34.000 085 21259.05 597.62 43223.08 48172.14 2024-03-25 15:52:35.000 085 21258.98 597.59 43223.07 48172.10 2024-03-25 15:52:36.000 085 21258.93 597.59 43223.03 48171.98 2024-03-25 15:52:37.000 085 21258.86 597.61 43223.07 48172.04 2024-03-25 15:52:38.000 085 21258.86 597.59 43223.11 48172.00 2024-03-25 15:52:39.000 085 21258.90 597.50 43223.17 48172.07 2024-03-25 15:52:40.000 085 21258.94 597.39 43223.15 48172.07 2024-03-25 15:52:41.000 085 21258.91 597.32 43223.18 48172.07 2024-03-25 15:52:42.000 085 21258.92 597.20 43223.25 48172.15 2024-03-25 15:52:43.000 085 21258.97 597.14 43223.29 48172.19 2024-03-25 15:52:44.000 085 21258.99 597.07 43223.39 48172.32 2024-03-25 15:52:45.000 085 21258.97 597.02 43223.47 48172.34 2024-03-25 15:52:46.000 085 21258.94 596.98 43223.49 48172.25 2024-03-25 15:52:47.000 085 21258.92 596.95 43223.56 48172.40 2024-03-25 15:52:48.000 085 21258.91 596.93 43223.59 48172.42 2024-03-25 15:52:49.000 085 21258.84 596.93 43223.61 48172.41 2024-03-25 15:52:50.000 085 21258.78 596.87 43223.68 48172.48 2024-03-25 15:52:51.000 085 21258.74 596.79 43223.69 48172.46 2024-03-25 15:52:52.000 085 21258.71 596.77 43223.76 48172.47 2024-03-25 15:52:53.000 085 21258.71 596.78 43223.77 48172.45 2024-03-25 15:52:54.000 085 21258.74 596.82 43223.72 48172.45 2024-03-25 15:52:55.000 085 21258.73 596.84 43223.71 48172.51 2024-03-25 15:52:56.000 085 21258.67 596.84 43223.79 48172.44 2024-03-25 15:52:57.000 085 21258.65 596.85 43223.79 48172.46 2024-03-25 15:52:58.000 085 21258.57 596.88 43223.79 48172.47 2024-03-25 15:52:59.000 085 21258.54 596.90 43223.79 48172.48 2024-03-25 15:53:00.000 085 21258.49 596.99 43223.73 48172.49 2024-03-25 15:53:01.000 085 21258.49 597.05 43223.72 48172.41 2024-03-25 15:53:02.000 085 21258.47 597.09 43223.79 48172.44 2024-03-25 15:53:03.000 085 21258.43 597.07 43223.75 48172.39 2024-03-25 15:53:04.000 085 21258.31 597.10 43223.73 48172.38 2024-03-25 15:53:05.000 085 21258.21 597.15 43223.69 48172.29 2024-03-25 15:53:06.000 085 21258.12 597.20 43223.73 48172.37 2024-03-25 15:53:07.000 085 21258.06 597.31 43223.72 48172.20 2024-03-25 15:53:08.000 085 21257.94 597.42 43223.78 48172.14 2024-03-25 15:53:09.000 085 21257.82 597.47 43223.74 48172.09 2024-03-25 15:53:10.000 085 21257.68 597.51 43223.67 48171.97 2024-03-25 15:53:11.000 085 21257.46 597.58 43223.69 48171.91 2024-03-25 15:53:12.000 085 21257.29 597.68 43223.66 48171.84 2024-03-25 15:53:13.000 085 21257.20 597.73 43223.60 48171.71 2024-03-25 15:53:14.000 085 21257.17 597.73 43223.54 48171.65 2024-03-25 15:53:15.000 085 21257.10 597.71 43223.53 48171.52 2024-03-25 15:53:16.000 085 21257.07 597.65 43223.49 48171.55 2024-03-25 15:53:17.000 085 21257.06 597.62 43223.49 48171.52 2024-03-25 15:53:18.000 085 21257.06 597.64 43223.46 48171.53 2024-03-25 15:53:19.000 085 21257.09 597.67 43223.55 48171.50 2024-03-25 15:53:20.000 085 21257.17 597.72 43223.53 48171.52 2024-03-25 15:53:21.000 085 21257.15 597.74 43223.47 48171.54 2024-03-25 15:53:22.000 085 21257.10 597.81 43223.51 48171.53 2024-03-25 15:53:23.000 085 21257.07 597.93 43223.49 48171.53 2024-03-25 15:53:24.000 085 21257.03 597.99 43223.46 48171.54 2024-03-25 15:53:25.000 085 21256.98 598.03 43223.41 48171.41 2024-03-25 15:53:26.000 085 21256.90 598.10 43223.42 48171.47 2024-03-25 15:53:27.000 085 21256.83 598.19 43223.42 48171.42 2024-03-25 15:53:28.000 085 21256.72 598.30 43223.42 48171.37 2024-03-25 15:53:29.000 085 21256.55 598.38 43223.42 48171.27 2024-03-25 15:53:30.000 085 21256.43 598.49 43223.48 48171.24 2024-03-25 15:53:31.000 085 21256.26 598.63 43223.47 48171.13 2024-03-25 15:53:32.000 085 21256.11 598.74 43223.41 48171.10 2024-03-25 15:53:33.000 085 21255.97 598.87 43223.44 48171.01 2024-03-25 15:53:34.000 085 21255.81 598.94 43223.44 48170.97 2024-03-25 15:53:35.000 085 21255.62 599.08 43223.45 48170.90 2024-03-25 15:53:36.000 085 21255.45 599.25 43223.41 48170.73 2024-03-25 15:53:37.000 085 21255.32 599.35 43223.35 48170.73 2024-03-25 15:53:38.000 085 21255.20 599.46 43223.33 48170.59 2024-03-25 15:53:39.000 085 21255.04 599.59 43223.30 48170.54 2024-03-25 15:53:40.000 085 21254.92 599.63 43223.20 48170.42 2024-03-25 15:53:41.000 085 21254.90 599.71 43223.13 48170.36 2024-03-25 15:53:42.000 085 21254.82 599.76 43223.13 48170.36 2024-03-25 15:53:43.000 085 21254.73 599.88 43223.17 48170.23 2024-03-25 15:53:44.000 085 21254.67 600.03 43223.11 48170.20 2024-03-25 15:53:45.000 085 21254.65 600.19 43223.04 48170.18 2024-03-25 15:53:46.000 085 21254.65 600.25 43223.09 48170.12 2024-03-25 15:53:47.000 085 21254.67 600.27 43223.12 48170.13 2024-03-25 15:53:48.000 085 21254.71 600.29 43223.17 48170.22 2024-03-25 15:53:49.000 085 21254.76 600.35 43223.16 48170.14 2024-03-25 15:53:50.000 085 21254.78 600.42 43223.21 48170.23 2024-03-25 15:53:51.000 085 21254.70 600.54 43223.20 48170.22 2024-03-25 15:53:52.000 085 21254.68 600.65 43223.25 48170.33 2024-03-25 15:53:53.000 085 21254.71 600.67 43223.15 48170.23 2024-03-25 15:53:54.000 085 21254.69 600.68 43223.19 48170.21 2024-03-25 15:53:55.000 085 21254.68 600.72 43223.16 48170.27 2024-03-25 15:53:56.000 085 21254.59 600.78 43223.20 48170.15 2024-03-25 15:53:57.000 085 21254.42 600.82 43223.22 48170.19 2024-03-25 15:53:58.000 085 21254.27 600.85 43223.14 48170.10 2024-03-25 15:53:59.000 085 21254.20 600.88 43223.11 48170.10 2024-03-25 15:54:00.000 085 21254.16 600.92 43223.12 48170.04 2024-03-25 15:54:01.000 085 21254.10 600.95 43223.11 48169.98 2024-03-25 15:54:02.000 085 21254.07 601.00 43223.16 48169.98 2024-03-25 15:54:03.000 085 21253.97 601.10 43223.14 48169.93 2024-03-25 15:54:04.000 085 21253.92 601.13 43223.10 48169.93 2024-03-25 15:54:05.000 085 21253.78 601.24 43223.06 48169.88 2024-03-25 15:54:06.000 085 21253.74 601.32 43223.06 48169.76 2024-03-25 15:54:07.000 085 21253.64 601.36 43223.10 48169.79 2024-03-25 15:54:08.000 085 21253.49 601.39 43223.12 48169.66 2024-03-25 15:54:09.000 085 21253.41 601.49 43223.05 48169.60 2024-03-25 15:54:10.000 085 21253.33 601.52 43222.90 48169.48 2024-03-25 15:54:11.000 085 21253.33 601.54 43222.84 48169.44 2024-03-25 15:54:12.000 085 21253.44 601.48 43222.85 48169.43 2024-03-25 15:54:13.000 085 21253.57 601.43 43222.84 48169.47 2024-03-25 15:54:14.000 085 21253.70 601.40 43222.81 48169.51 2024-03-25 15:54:15.000 085 21253.84 601.39 43222.82 48169.59 2024-03-25 15:54:16.000 085 21253.95 601.39 43222.86 48169.62 2024-03-25 15:54:17.000 085 21254.00 601.36 43222.90 48169.68 2024-03-25 15:54:18.000 085 21254.08 601.31 43222.88 48169.75 2024-03-25 15:54:19.000 085 21254.15 601.25 43222.92 48169.75 2024-03-25 15:54:20.000 085 21254.22 601.32 43222.99 48169.87 2024-03-25 15:54:21.000 085 21254.30 601.31 43223.05 48169.96 2024-03-25 15:54:22.000 085 21254.36 601.32 43223.05 48169.89 2024-03-25 15:54:23.000 085 21254.41 601.30 43223.03 48169.97 2024-03-25 15:54:24.000 085 21254.43 601.27 43223.05 48170.01 2024-03-25 15:54:25.000 085 21254.44 601.27 43223.04 48170.02 2024-03-25 15:54:26.000 085 21254.48 601.22 43223.03 48170.05 2024-03-25 15:54:27.000 085 21254.54 601.17 43223.01 48170.00 2024-03-25 15:54:28.000 085 21254.54 601.18 43223.06 48170.03 2024-03-25 15:54:29.000 085 21254.53 601.16 43223.09 48170.07 2024-03-25 15:54:30.000 085 21254.56 601.17 43223.09 48170.04 2024-03-25 15:54:31.000 085 21254.59 601.13 43223.07 48170.07 2024-03-25 15:54:32.000 085 21254.66 601.09 43223.04 48170.15 2024-03-25 15:54:33.000 085 21254.72 601.02 43223.03 48170.09 2024-03-25 15:54:34.000 085 21254.74 600.91 43223.03 48170.11 2024-03-25 15:54:35.000 085 21254.81 600.85 43223.05 48170.20 2024-03-25 15:54:36.000 085 21254.83 600.79 43223.04 48170.23 2024-03-25 15:54:37.000 085 21254.87 600.77 43223.10 48170.21 2024-03-25 15:54:38.000 085 21254.89 600.76 43223.13 48170.32 2024-03-25 15:54:39.000 085 21254.94 600.78 43223.08 48170.28 2024-03-25 15:54:40.000 085 21255.02 600.84 43223.11 48170.31 2024-03-25 15:54:41.000 085 21255.00 600.91 43223.11 48170.34 2024-03-25 15:54:42.000 085 21255.00 600.96 43223.11 48170.26 2024-03-25 15:54:43.000 085 21255.00 600.97 43223.11 48170.27 2024-03-25 15:54:44.000 085 21254.98 600.96 43223.10 48170.27 2024-03-25 15:54:45.000 085 21254.97 600.95 43223.07 48170.30 2024-03-25 15:54:46.000 085 21254.99 600.93 43223.07 48170.23 2024-03-25 15:54:47.000 085 21255.01 600.90 43223.06 48170.35 2024-03-25 15:54:48.000 085 21255.07 600.95 43223.04 48170.35 2024-03-25 15:54:49.000 085 21255.09 600.98 43223.06 48170.34 2024-03-25 15:54:50.000 085 21255.09 601.00 43223.14 48170.38 2024-03-25 15:54:51.000 085 21255.00 601.06 43223.09 48170.37 2024-03-25 15:54:52.000 085 21254.89 601.15 43223.12 48170.30 2024-03-25 15:54:53.000 085 21254.74 601.24 43223.19 48170.30 2024-03-25 15:54:54.000 085 21254.58 601.34 43223.18 48170.15 2024-03-25 15:54:55.000 085 21254.43 601.40 43223.16 48170.15 2024-03-25 15:54:56.000 085 21254.22 601.47 43223.14 48170.02 2024-03-25 15:54:57.000 085 21254.06 601.49 43223.16 48169.99 2024-03-25 15:54:58.000 085 21253.93 601.50 43223.17 48169.87 2024-03-25 15:54:59.000 085 21253.79 601.59 43223.15 48169.83 2024-03-25 15:55:00.000 085 21253.64 601.67 43223.18 48169.70 2024-03-25 15:55:01.000 085 21253.50 601.79 43223.14 48169.66 2024-03-25 15:55:02.000 085 21253.34 601.92 43223.07 48169.63 2024-03-25 15:55:03.000 085 21253.14 602.04 43223.07 48169.47 2024-03-25 15:55:04.000 085 21252.95 602.14 43223.07 48169.36 2024-03-25 15:55:05.000 085 21252.79 602.23 43223.01 48169.23 2024-03-25 15:55:06.000 085 21252.68 602.32 43223.00 48169.09 2024-03-25 15:55:07.000 085 21252.59 602.40 43222.96 48169.10 2024-03-25 15:55:08.000 085 21252.45 602.44 43222.91 48168.96 2024-03-25 15:55:09.000 085 21252.31 602.57 43222.87 48168.96 2024-03-25 15:55:10.000 085 21252.22 602.71 43222.86 48168.83 2024-03-25 15:55:11.000 085 21252.15 602.81 43222.81 48168.81 2024-03-25 15:55:12.000 085 21252.06 602.85 43222.66 48168.81 2024-03-25 15:55:13.000 085 21251.97 602.96 43222.70 48168.72 2024-03-25 15:55:14.000 085 21251.86 603.07 43222.68 48168.65 2024-03-25 15:55:15.000 085 21251.81 603.14 43222.68 48168.62 2024-03-25 15:55:16.000 085 21251.71 603.20 43222.72 48168.51 2024-03-25 15:55:17.000 085 21251.68 603.22 43222.70 48168.55 2024-03-25 15:55:18.000 085 21251.55 603.26 43222.75 48168.46 2024-03-25 15:55:19.000 085 21251.39 603.32 43222.68 48168.38 2024-03-25 15:55:20.000 085 21251.28 603.39 43222.62 48168.36 2024-03-25 15:55:21.000 085 21251.22 603.45 43222.57 48168.28 2024-03-25 15:55:22.000 085 21251.20 603.54 43222.56 48168.25 2024-03-25 15:55:23.000 085 21251.15 603.55 43222.56 48168.18 2024-03-25 15:55:24.000 085 21251.09 603.58 43222.64 48168.22 2024-03-25 15:55:25.000 085 21251.00 603.61 43222.65 48168.16 2024-03-25 15:55:26.000 085 21250.90 603.63 43222.69 48168.08 2024-03-25 15:55:27.000 085 21250.79 603.62 43222.67 48168.05 2024-03-25 15:55:28.000 085 21250.68 603.62 43222.64 48168.05 2024-03-25 15:55:29.000 085 21250.60 603.65 43222.62 48168.01 2024-03-25 15:55:30.000 085 21250.58 603.66 43222.66 48168.02 2024-03-25 15:55:31.000 085 21250.57 603.68 43222.66 48168.00 2024-03-25 15:55:32.000 085 21250.63 603.69 43222.66 48168.01 2024-03-25 15:55:33.000 085 21250.68 603.72 43222.65 48168.07 2024-03-25 15:55:34.000 085 21250.69 603.75 43222.67 48168.04 2024-03-25 15:55:35.000 085 21250.65 603.78 43222.67 48168.04 2024-03-25 15:55:36.000 085 21250.60 603.79 43222.72 48168.04 2024-03-25 15:55:37.000 085 21250.56 603.84 43222.69 48168.04 2024-03-25 15:55:38.000 085 21250.54 603.84 43222.67 48168.02 2024-03-25 15:55:39.000 085 21250.54 603.84 43222.70 48167.92 2024-03-25 15:55:40.000 085 21250.50 603.79 43222.66 48167.94 2024-03-25 15:55:41.000 085 21250.50 603.69 43222.71 48167.92 2024-03-25 15:55:42.000 085 21250.52 603.62 43222.73 48167.94 2024-03-25 15:55:43.000 085 21250.57 603.57 43222.73 48168.03 2024-03-25 15:55:44.000 085 21250.60 603.50 43222.76 48168.05 2024-03-25 15:55:45.000 085 21250.68 603.40 43222.81 48168.14 2024-03-25 15:55:46.000 085 21250.70 603.25 43222.83 48168.13 2024-03-25 15:55:47.000 085 21250.77 603.15 43222.88 48168.26 2024-03-25 15:55:48.000 085 21250.85 603.11 43222.96 48168.37 2024-03-25 15:55:49.000 085 21250.92 603.15 43223.01 48168.41 2024-03-25 15:55:50.000 085 21251.03 603.27 43222.99 48168.54 2024-03-25 15:55:51.000 085 21251.12 603.38 43223.05 48168.53 2024-03-25 15:55:52.000 085 21251.12 603.43 43223.00 48168.56 2024-03-25 15:55:53.000 085 21251.12 603.46 43222.92 48168.46 2024-03-25 15:55:54.000 085 21251.05 603.54 43222.95 48168.46 2024-03-25 15:55:55.000 085 21250.96 603.62 43222.98 48168.46 2024-03-25 15:55:56.000 085 21250.84 603.65 43222.93 48168.35 2024-03-25 15:55:57.000 085 21250.71 603.65 43222.90 48168.26 2024-03-25 15:55:58.000 085 21250.55 603.63 43222.84 48168.24 2024-03-25 15:55:59.000 085 21250.40 603.59 43222.86 48168.11 2024-03-25 15:56:00.000 085 21250.29 603.59 43222.89 48168.12 2024-03-25 15:56:01.000 085 21250.24 603.53 43222.88 48168.01 2024-03-25 15:56:02.000 085 21250.27 603.50 43222.89 48168.03 2024-03-25 15:56:03.000 085 21250.35 603.45 43222.96 48168.07 2024-03-25 15:56:04.000 085 21250.44 603.41 43222.97 48168.04 2024-03-25 15:56:05.000 085 21250.55 603.35 43222.94 48168.14 2024-03-25 15:56:06.000 085 21250.58 603.28 43222.92 48168.19 2024-03-25 15:56:07.000 085 21250.56 603.18 43222.93 48168.27 2024-03-25 15:56:08.000 085 21250.64 603.22 43223.03 48168.30 2024-03-25 15:56:09.000 085 21250.69 603.26 43223.04 48168.31 2024-03-25 15:56:10.000 085 21250.72 603.28 43223.06 48168.40 2024-03-25 15:56:11.000 085 21250.75 603.31 43223.08 48168.42 2024-03-25 15:56:12.000 085 21250.80 603.34 43223.00 48168.38 2024-03-25 15:56:13.000 085 21250.80 603.34 43223.04 48168.42 2024-03-25 15:56:14.000 085 21250.83 603.38 43223.10 48168.42 2024-03-25 15:56:15.000 085 21250.81 603.42 43223.09 48168.45 2024-03-25 15:56:16.000 085 21250.77 603.48 43223.09 48168.50 2024-03-25 15:56:17.000 085 21250.76 603.51 43223.07 48168.43 2024-03-25 15:56:18.000 085 21250.75 603.55 43223.00 48168.38 2024-03-25 15:56:19.000 085 21250.73 603.65 43223.01 48168.39 2024-03-25 15:56:20.000 085 21250.59 603.77 43222.98 48168.36 2024-03-25 15:56:21.000 085 21250.42 603.85 43223.05 48168.32 2024-03-25 15:56:22.000 085 21250.35 603.86 43223.02 48168.24 2024-03-25 15:56:23.000 085 21250.25 603.88 43223.01 48168.24 2024-03-25 15:56:24.000 085 21250.17 603.86 43223.04 48168.18 2024-03-25 15:56:25.000 085 21250.06 603.88 43223.02 48168.09 2024-03-25 15:56:26.000 085 21250.01 603.87 43222.96 48168.07 2024-03-25 15:56:27.000 085 21249.97 603.86 43222.94 48168.02 2024-03-25 15:56:28.000 085 21249.95 603.88 43222.93 48168.00 2024-03-25 15:56:29.000 085 21249.96 603.89 43222.99 48168.01 2024-03-25 15:56:30.000 085 21249.98 603.94 43222.99 48167.97 2024-03-25 15:56:31.000 085 21249.96 604.02 43222.90 48167.98 2024-03-25 15:56:32.000 085 21249.92 604.07 43222.79 48167.90 2024-03-25 15:56:33.000 085 21249.90 604.14 43222.76 48167.97 2024-03-25 15:56:34.000 085 21249.91 604.21 43222.82 48167.92 2024-03-25 15:56:35.000 085 21250.01 604.27 43222.77 48167.88 2024-03-25 15:56:36.000 085 21250.06 604.32 43222.69 48167.90 2024-03-25 15:56:37.000 085 21250.02 604.30 43222.65 48167.80 2024-03-25 15:56:38.000 085 21250.01 604.29 43222.61 48167.80 2024-03-25 15:56:39.000 085 21249.99 604.33 43222.62 48167.79 2024-03-25 15:56:40.000 085 21250.00 604.34 43222.63 48167.81 2024-03-25 15:56:41.000 085 21250.05 604.35 43222.67 48167.81 2024-03-25 15:56:42.000 085 21250.07 604.33 43222.69 48167.82 2024-03-25 15:56:43.000 085 21250.11 604.38 43222.68 48167.85 2024-03-25 15:56:44.000 085 21250.13 604.43 43222.69 48167.86 2024-03-25 15:56:45.000 085 21250.17 604.49 43222.65 48167.86 2024-03-25 15:56:46.000 085 21250.18 604.52 43222.61 48167.82 2024-03-25 15:56:47.000 085 21250.12 604.58 43222.65 48167.83 2024-03-25 15:56:48.000 085 21250.10 604.62 43222.67 48167.86 2024-03-25 15:56:49.000 085 21250.10 604.61 43222.73 48167.85 2024-03-25 15:56:50.000 085 21250.04 604.55 43222.72 48167.85 2024-03-25 15:56:51.000 085 21249.94 604.56 43222.72 48167.80 2024-03-25 15:56:52.000 085 21249.91 604.59 43222.71 48167.83 2024-03-25 15:56:53.000 085 21249.83 604.55 43222.80 48167.75 2024-03-25 15:56:54.000 085 21249.78 604.55 43222.82 48167.79 2024-03-25 15:56:55.000 085 21249.75 604.58 43222.82 48167.77 2024-03-25 15:56:56.000 085 21249.71 604.56 43222.81 48167.77 2024-03-25 15:56:57.000 085 21249.67 604.49 43222.82 48167.84 2024-03-25 15:56:58.000 085 21249.68 604.51 43222.84 48167.84 2024-03-25 15:56:59.000 085 21249.66 604.61 43222.80 48167.83 2024-03-25 15:57:00.000 085 21249.64 604.78 43222.79 48167.86 2024-03-25 15:57:01.000 085 21249.61 604.91 43222.76 48167.82 2024-03-25 15:57:02.000 085 21249.51 604.98 43222.80 48167.71 2024-03-25 15:57:03.000 085 21249.47 605.07 43222.74 48167.66 2024-03-25 15:57:04.000 085 21249.47 605.14 43222.71 48167.64 2024-03-25 15:57:05.000 085 21249.41 605.22 43222.64 48167.55 2024-03-25 15:57:06.000 085 21249.40 605.25 43222.58 48167.52 2024-03-25 15:57:07.000 085 21249.40 605.28 43222.52 48167.37 2024-03-25 15:57:08.000 085 21249.41 605.29 43222.41 48167.42 2024-03-25 15:57:09.000 085 21249.40 605.32 43222.40 48167.34 2024-03-25 15:57:10.000 085 21249.47 605.37 43222.37 48167.35 2024-03-25 15:57:11.000 085 21249.56 605.40 43222.37 48167.37 2024-03-25 15:57:12.000 085 21249.67 605.40 43222.34 48167.35 2024-03-25 15:57:13.000 085 21249.76 605.35 43222.30 48167.38 2024-03-25 15:57:14.000 085 21249.92 605.28 43222.27 48167.44 2024-03-25 15:57:15.000 085 21250.08 605.34 43222.26 48167.47 2024-03-25 15:57:16.000 085 21250.21 605.41 43222.29 48167.60 2024-03-25 15:57:17.000 085 21250.30 605.43 43222.25 48167.56 2024-03-25 15:57:18.000 085 21250.39 605.47 43222.21 48167.62 2024-03-25 15:57:19.000 085 21250.52 605.46 43222.18 48167.64 2024-03-25 15:57:20.000 085 21250.60 605.54 43222.24 48167.67 2024-03-25 15:57:21.000 085 21250.65 605.58 43222.18 48167.72 2024-03-25 15:57:22.000 085 21250.70 605.67 43222.16 48167.70 2024-03-25 15:57:23.000 085 21250.65 605.68 43222.18 48167.73 2024-03-25 15:57:24.000 085 21250.64 605.69 43222.13 48167.62 2024-03-25 15:57:25.000 085 21250.54 605.70 43222.16 48167.70 2024-03-25 15:57:26.000 085 21250.41 605.67 43222.19 48167.64 2024-03-25 15:57:27.000 085 21250.26 605.68 43222.19 48167.56 2024-03-25 15:57:28.000 085 21250.12 605.61 43222.21 48167.50 2024-03-25 15:57:29.000 085 21249.97 605.56 43222.21 48167.37 2024-03-25 15:57:30.000 085 21249.88 605.55 43222.17 48167.31 2024-03-25 15:57:31.000 085 21249.78 605.50 43222.18 48167.28 2024-03-25 15:57:32.000 085 21249.76 605.40 43222.18 48167.25 2024-03-25 15:57:33.000 085 21249.76 605.34 43222.15 48167.29 2024-03-25 15:57:34.000 085 21249.75 605.29 43222.14 48167.22 2024-03-25 15:57:35.000 085 21249.82 605.25 43222.20 48167.32 2024-03-25 15:57:36.000 085 21249.95 605.31 43222.24 48167.39 2024-03-25 15:57:37.000 085 21250.04 605.37 43222.22 48167.43 2024-03-25 15:57:38.000 085 21250.20 605.49 43222.23 48167.49 2024-03-25 15:57:39.000 085 21250.40 605.61 43222.22 48167.56 2024-03-25 15:57:40.000 085 21250.56 605.65 43222.18 48167.60 2024-03-25 15:57:41.000 085 21250.73 605.69 43222.22 48167.70 2024-03-25 15:57:42.000 085 21250.84 605.71 43222.15 48167.75 2024-03-25 15:57:43.000 085 21250.97 605.59 43222.15 48167.71 2024-03-25 15:57:44.000 085 21251.10 605.51 43222.14 48167.79 2024-03-25 15:57:45.000 085 21251.25 605.40 43222.12 48167.99 2024-03-25 15:57:46.000 085 21251.42 605.34 43222.14 48167.88 2024-03-25 15:57:47.000 085 21251.49 605.28 43222.06 48168.01 2024-03-25 15:57:48.000 085 21251.57 605.27 43222.12 48167.99 2024-03-25 15:57:49.000 085 21251.54 605.23 43222.09 48168.02 2024-03-25 15:57:50.000 085 21251.56 605.20 43222.08 48168.02 2024-03-25 15:57:51.000 085 21251.57 605.15 43222.05 48168.07 2024-03-25 15:57:52.000 085 21251.52 605.09 43222.14 48168.10 2024-03-25 15:57:53.000 085 21251.50 605.00 43222.14 48167.96 2024-03-25 15:57:54.000 085 21251.39 604.95 43222.12 48168.00 2024-03-25 15:57:55.000 085 21251.42 604.90 43222.14 48167.92 2024-03-25 15:57:56.000 085 21251.41 604.90 43222.05 48168.01 2024-03-25 15:57:57.000 085 21251.34 604.85 43222.09 48167.92 2024-03-25 15:57:58.000 085 21251.34 604.73 43222.18 48168.01 2024-03-25 15:57:59.000 085 21251.39 604.71 43222.25 48168.00 2024-03-25 15:58:00.000 085 21251.44 604.72 43222.25 48168.05 2024-03-25 15:58:01.000 085 21251.51 604.70 43222.24 48168.08 2024-03-25 15:58:02.000 085 21251.55 604.67 43222.22 48168.13 2024-03-25 15:58:03.000 085 21251.59 604.73 43222.28 48168.16 2024-03-25 15:58:04.000 085 21251.70 604.82 43222.27 48168.21 2024-03-25 15:58:05.000 085 21251.75 604.90 43222.29 48168.24 2024-03-25 15:58:06.000 085 21251.84 604.93 43222.27 48168.32 2024-03-25 15:58:07.000 085 21251.92 604.97 43222.26 48168.38 2024-03-25 15:58:08.000 085 21251.99 605.03 43222.29 48168.44 2024-03-25 15:58:09.000 085 21252.12 605.08 43222.23 48168.46 2024-03-25 15:58:10.000 085 21252.25 605.10 43222.30 48168.58 2024-03-25 15:58:11.000 085 21252.34 605.09 43222.29 48168.57 2024-03-25 15:58:12.000 085 21252.36 605.09 43222.30 48168.57 2024-03-25 15:58:13.000 085 21252.35 605.11 43222.31 48168.53 2024-03-25 15:58:14.000 085 21252.38 605.11 43222.32 48168.61 2024-03-25 15:58:15.000 085 21252.40 605.09 43222.40 48168.60 2024-03-25 15:58:16.000 085 21252.40 605.04 43222.43 48168.59 2024-03-25 15:58:17.000 085 21252.41 604.96 43222.38 48168.66 2024-03-25 15:58:18.000 085 21252.43 604.89 43222.38 48168.62 2024-03-25 15:58:19.000 085 21252.45 604.90 43222.37 48168.70 2024-03-25 15:58:20.000 085 21252.48 604.92 43222.39 48168.71 2024-03-25 15:58:21.000 085 21252.54 604.87 43222.39 48168.80 2024-03-25 15:58:22.000 085 21252.59 604.79 43222.42 48168.80 2024-03-25 15:58:23.000 085 21252.68 604.72 43222.42 48168.82 2024-03-25 15:58:24.000 085 21252.72 604.66 43222.43 48168.83 2024-03-25 15:58:25.000 085 21252.76 604.61 43222.44 48168.84 2024-03-25 15:58:26.000 085 21252.77 604.53 43222.44 48168.93 2024-03-25 15:58:27.000 085 21252.86 604.43 43222.45 48168.98 2024-03-25 15:58:28.000 085 21252.92 604.42 43222.51 48169.00 2024-03-25 15:58:29.000 085 21252.92 604.37 43222.49 48169.05 2024-03-25 15:58:30.000 085 21252.97 604.31 43222.53 48169.03 2024-03-25 15:58:31.000 085 21253.08 604.28 43222.53 48169.03 2024-03-25 15:58:32.000 085 21253.12 604.27 43222.54 48169.14 2024-03-25 15:58:33.000 085 21253.20 604.23 43222.52 48169.03 2024-03-25 15:58:34.000 085 21253.31 604.20 43222.56 48169.20 2024-03-25 15:58:35.000 085 21253.38 604.18 43222.55 48169.24 2024-03-25 15:58:36.000 085 21253.45 604.11 43222.55 48169.20 2024-03-25 15:58:37.000 085 21253.53 604.02 43222.53 48169.23 2024-03-25 15:58:38.000 085 21253.62 603.96 43222.54 48169.32 2024-03-25 15:58:39.000 085 21253.74 603.92 43222.58 48169.40 2024-03-25 15:58:40.000 085 21253.82 603.86 43222.62 48169.50 2024-03-25 15:58:41.000 085 21253.97 603.80 43222.63 48169.50 2024-03-25 15:58:42.000 085 21254.10 603.69 43222.65 48169.68 2024-03-25 15:58:43.000 085 21254.22 603.67 43222.65 48169.67 2024-03-25 15:58:44.000 085 21254.29 603.61 43222.65 48169.69 2024-03-25 15:58:45.000 085 21254.35 603.56 43222.64 48169.75 2024-03-25 15:58:46.000 085 21254.34 603.45 43222.70 48169.76 2024-03-25 15:58:47.000 085 21254.39 603.38 43222.70 48169.80 2024-03-25 15:58:48.000 085 21254.45 603.34 43222.75 48169.82 2024-03-25 15:58:49.000 085 21254.47 603.34 43222.72 48169.85 2024-03-25 15:58:50.000 085 21254.45 603.34 43222.71 48169.89 2024-03-25 15:58:51.000 085 21254.43 603.32 43222.73 48169.83 2024-03-25 15:58:52.000 085 21254.38 603.28 43222.65 48169.79 2024-03-25 15:58:53.000 085 21254.42 603.28 43222.74 48169.87 2024-03-25 15:58:54.000 085 21254.42 603.23 43222.78 48169.80 2024-03-25 15:58:55.000 085 21254.36 603.16 43222.73 48169.82 2024-03-25 15:58:56.000 085 21254.35 603.13 43222.70 48169.86 2024-03-25 15:58:57.000 085 21254.41 603.14 43222.67 48169.90 2024-03-25 15:58:58.000 085 21254.49 603.08 43222.72 48169.83 2024-03-25 15:58:59.000 085 21254.56 603.10 43222.76 48169.86 2024-03-25 15:59:00.000 085 21254.67 603.08 43222.72 48169.93 2024-03-25 15:59:01.000 085 21254.76 603.11 43222.66 48169.95 2024-03-25 15:59:02.000 085 21254.84 603.08 43222.72 48169.94 2024-03-25 15:59:03.000 085 21254.88 603.04 43222.66 48170.00 2024-03-25 15:59:04.000 085 21254.98 603.02 43222.72 48170.06 2024-03-25 15:59:05.000 085 21255.01 602.94 43222.73 48170.04 2024-03-25 15:59:06.000 085 21255.05 602.96 43222.69 48170.09 2024-03-25 15:59:07.000 085 21255.04 602.99 43222.68 48170.04 2024-03-25 15:59:08.000 085 21255.08 602.98 43222.67 48170.09 2024-03-25 15:59:09.000 085 21255.07 602.92 43222.69 48170.01 2024-03-25 15:59:10.000 085 21255.04 602.88 43222.69 48170.06 2024-03-25 15:59:11.000 085 21255.01 602.85 43222.69 48170.00 2024-03-25 15:59:12.000 085 21254.98 602.81 43222.69 48170.06 2024-03-25 15:59:13.000 085 21254.89 602.80 43222.66 48170.03 2024-03-25 15:59:14.000 085 21254.84 602.83 43222.71 48169.94 2024-03-25 15:59:15.000 085 21254.70 602.82 43222.74 48170.00 2024-03-25 15:59:16.000 085 21254.53 602.81 43222.71 48169.88 2024-03-25 15:59:17.000 085 21254.47 602.83 43222.74 48169.86 2024-03-25 15:59:18.000 085 21254.37 602.84 43222.75 48169.79 2024-03-25 15:59:19.000 085 21254.31 602.90 43222.73 48169.75 2024-03-25 15:59:20.000 085 21254.17 602.93 43222.72 48169.73 2024-03-25 15:59:21.000 085 21254.07 603.00 43222.72 48169.67 2024-03-25 15:59:22.000 085 21254.01 603.09 43222.69 48169.61 2024-03-25 15:59:23.000 085 21253.96 603.14 43222.67 48169.55 2024-03-25 15:59:24.000 085 21254.01 603.17 43222.66 48169.52 2024-03-25 15:59:25.000 085 21254.04 603.16 43222.64 48169.55 2024-03-25 15:59:26.000 085 21254.09 603.14 43222.63 48169.58 2024-03-25 15:59:27.000 085 21254.13 603.07 43222.70 48169.53 2024-03-25 15:59:28.000 085 21254.19 603.08 43222.70 48169.65 2024-03-25 15:59:29.000 085 21254.26 603.06 43222.72 48169.64 2024-03-25 15:59:30.000 085 21254.38 603.09 43222.66 48169.70 2024-03-25 15:59:31.000 085 21254.43 603.15 43222.71 48169.66 2024-03-25 15:59:32.000 085 21254.41 603.13 43222.71 48169.76 2024-03-25 15:59:33.000 085 21254.42 603.17 43222.76 48169.82 2024-03-25 15:59:34.000 085 21254.44 603.19 43222.77 48169.79 2024-03-25 15:59:35.000 085 21254.35 603.16 43222.79 48169.77 2024-03-25 15:59:36.000 085 21254.29 603.11 43222.85 48169.77 2024-03-25 15:59:37.000 085 21254.22 603.11 43222.88 48169.80 2024-03-25 15:59:38.000 085 21254.13 603.12 43222.87 48169.78 2024-03-25 15:59:39.000 085 21254.07 603.03 43222.87 48169.72 2024-03-25 15:59:40.000 085 21254.06 602.94 43222.94 48169.79 2024-03-25 15:59:41.000 085 21254.12 602.91 43223.01 48169.79 2024-03-25 15:59:42.000 085 21254.17 602.93 43223.00 48169.91 2024-03-25 15:59:43.000 085 21254.24 602.96 43222.99 48169.84 2024-03-25 15:59:44.000 085 21254.34 602.97 43222.97 48170.10 2024-03-25 15:59:45.000 085 21254.41 602.98 43223.07 48170.00 2024-03-25 15:59:46.000 085 21254.45 603.08 43223.10 48170.05 2024-03-25 15:59:47.000 085 21254.50 603.19 43223.06 48170.10 2024-03-25 15:59:48.000 085 21254.48 603.29 43223.06 48170.05 2024-03-25 15:59:49.000 085 21254.37 603.34 43223.12 48170.14 2024-03-25 15:59:50.000 085 21254.26 603.40 43223.14 48170.12 2024-03-25 15:59:51.000 085 21254.16 603.47 43223.13 48170.04 2024-03-25 15:59:52.000 085 21254.03 603.52 43223.12 48169.99 2024-03-25 15:59:53.000 085 21253.88 603.56 43223.11 48169.87 2024-03-25 15:59:54.000 085 21253.80 603.58 43223.08 48169.78 2024-03-25 15:59:55.000 085 21253.69 603.65 43223.08 48169.81 2024-03-25 15:59:56.000 085 21253.53 603.67 43223.04 48169.68 2024-03-25 15:59:57.000 085 21253.44 603.73 43222.98 48169.55 2024-03-25 15:59:58.000 085 21253.34 603.70 43222.95 48169.56 2024-03-25 15:59:59.000 085 21253.30 603.68 43222.95 48169.58 2024-03-25 16:00:00.000 085 21253.19 603.62 43222.93 48169.52 2024-03-25 16:00:01.000 085 21253.03 603.59 43222.99 48169.42 2024-03-25 16:00:02.000 085 21252.96 603.65 43222.97 48169.27 2024-03-25 16:00:03.000 085 21252.92 603.76 43222.90 48169.22 2024-03-25 16:00:04.000 085 21252.96 603.83 43222.90 48169.34 2024-03-25 16:00:05.000 085 21252.99 603.84 43222.78 48169.34 2024-03-25 16:00:06.000 085 21253.02 603.82 43222.76 48169.15 2024-03-25 16:00:07.000 085 21253.12 603.78 43222.77 48169.22 2024-03-25 16:00:08.000 085 21253.17 603.78 43222.77 48169.27 2024-03-25 16:00:09.000 085 21253.18 603.83 43222.82 48169.18 2024-03-25 16:00:10.000 085 21253.20 603.84 43222.78 48169.26 2024-03-25 16:00:11.000 085 21253.15 603.85 43222.81 48169.37 2024-03-25 16:00:12.000 085 21253.09 603.88 43222.83 48169.25 2024-03-25 16:00:13.000 085 21253.07 603.91 43222.78 48169.20 2024-03-25 16:00:14.000 085 21252.99 603.96 43222.77 48169.29 2024-03-25 16:00:15.000 085 21252.84 604.02 43222.78 48169.24 2024-03-25 16:00:16.000 085 21252.74 604.08 43222.76 48169.18 2024-03-25 16:00:17.000 085 21252.61 604.10 43222.76 48169.06 2024-03-25 16:00:18.000 085 21252.47 604.14 43222.81 48169.01 2024-03-25 16:00:19.000 085 21252.40 604.15 43222.80 48169.02 2024-03-25 16:00:20.000 085 21252.32 604.17 43222.79 48168.90 2024-03-25 16:00:21.000 085 21252.30 604.16 43222.77 48168.94 2024-03-25 16:00:22.000 085 21252.34 604.12 43222.79 48168.97 2024-03-25 16:00:23.000 085 21252.45 603.96 43222.81 48168.85 2024-03-25 16:00:24.000 085 21252.58 603.82 43222.82 48169.01 2024-03-25 16:00:25.000 085 21252.68 603.79 43222.80 48168.97 2024-03-25 16:00:26.000 085 21252.75 603.85 43222.81 48169.06 2024-03-25 16:00:27.000 085 21252.83 603.95 43222.83 48169.16 2024-03-25 16:00:28.000 085 21252.85 604.02 43222.79 48169.12 2024-03-25 16:00:29.000 085 21252.97 604.04 43222.77 48169.19 2024-03-25 16:00:30.000 085 21253.03 604.01 43222.77 48169.24 2024-03-25 16:00:31.000 085 21253.05 603.97 43222.80 48169.19 2024-03-25 16:00:32.000 085 21253.03 603.94 43222.85 48169.21 2024-03-25 16:00:33.000 085 21253.04 603.86 43222.88 48169.30 2024-03-25 16:00:34.000 085 21252.95 603.89 43222.90 48169.33 2024-03-25 16:00:35.000 085 21253.00 603.89 43222.97 48169.33 2024-03-25 16:00:36.000 085 21253.00 603.92 43223.00 48169.35 2024-03-25 16:00:37.000 085 21252.94 603.84 43223.05 48169.39 2024-03-25 16:00:38.000 085 21252.94 603.80 43223.07 48169.40 2024-03-25 16:00:39.000 085 21252.89 603.79 43223.09 48169.38 2024-03-25 16:00:40.000 085 21252.85 603.77 43223.14 48169.47 2024-03-25 16:00:41.000 085 21252.88 603.77 43223.12 48169.62 2024-03-25 16:00:42.000 085 21252.92 603.73 43223.11 48169.40 2024-03-25 16:00:43.000 085 21252.92 603.76 43223.16 48169.56 2024-03-25 16:00:44.000 085 21252.93 603.80 43223.22 48169.52 2024-03-25 16:00:45.000 085 21252.88 603.83 43223.18 48169.65 2024-03-25 16:00:46.000 085 21252.88 603.89 43223.22 48169.55 2024-03-25 16:00:47.000 085 21252.90 603.94 43223.22 48169.62 2024-03-25 16:00:48.000 085 21252.90 603.96 43223.27 48169.75 2024-03-25 16:00:49.000 085 21252.88 604.03 43223.32 48169.73 2024-03-25 16:00:50.000 085 21252.88 604.12 43223.29 48169.60 2024-03-25 16:00:51.000 085 21252.82 604.16 43223.40 48169.60 2024-03-25 16:00:52.000 085 21252.68 604.22 43223.43 48169.63 2024-03-25 16:00:53.000 085 21252.53 604.32 43223.44 48169.59 2024-03-25 16:00:54.000 085 21252.36 604.37 43223.46 48169.54 2024-03-25 16:00:55.000 085 21252.16 604.36 43223.51 48169.49 2024-03-25 16:00:56.000 085 21251.95 604.34 43223.48 48169.31 2024-03-25 16:00:57.000 085 21251.77 604.33 43223.46 48169.23 2024-03-25 16:00:58.000 085 21251.67 604.26 43223.50 48169.36 2024-03-25 16:00:59.000 085 21251.62 604.23 43223.54 48169.10 2024-03-25 16:01:00.000 085 21251.57 604.17 43223.56 48169.23 2024-03-25 16:01:01.000 085 21251.53 604.09 43223.56 48169.14 2024-03-25 16:01:02.000 085 21251.54 604.13 43223.56 48169.12 2024-03-25 16:01:03.000 085 21251.58 604.13 43223.55 48169.28 2024-03-25 16:01:04.000 085 21251.65 604.12 43223.57 48169.14 2024-03-25 16:01:05.000 085 21251.75 604.07 43223.56 48169.35 2024-03-25 16:01:06.000 085 21251.80 604.07 43223.54 48169.31 2024-03-25 16:01:07.000 085 21251.87 604.09 43223.53 48169.34 2024-03-25 16:01:08.000 085 21251.97 604.07 43223.47 48169.46 2024-03-25 16:01:09.000 085 21252.11 604.09 43223.48 48169.45 2024-03-25 16:01:10.000 085 21252.22 604.14 43223.45 48169.55 2024-03-25 16:01:11.000 085 21252.27 604.18 43223.44 48169.39 2024-03-25 16:01:12.000 085 21252.28 604.21 43223.43 48169.56 2024-03-25 16:01:13.000 085 21252.25 604.25 43223.42 48169.48 2024-03-25 16:01:14.000 085 21252.11 604.23 43223.43 48169.39 2024-03-25 16:01:15.000 085 21251.93 604.18 43223.46 48169.43 2024-03-25 16:01:16.000 085 21251.76 604.14 43223.50 48169.23 2024-03-25 16:01:17.000 085 21251.54 604.07 43223.52 48169.30 2024-03-25 16:01:18.000 085 21251.39 604.01 43223.50 48169.15 2024-03-25 16:01:19.000 085 21251.31 604.00 43223.55 48169.07 2024-03-25 16:01:20.000 085 21251.11 604.00 43223.55 48168.97 2024-03-25 16:01:21.000 085 21251.00 604.00 43223.55 48169.01 2024-03-25 16:01:22.000 085 21250.97 604.04 43223.61 48168.97 2024-03-25 16:01:23.000 085 21250.87 604.11 43223.62 48168.93 2024-03-25 16:01:24.000 085 21250.81 604.20 43223.56 48168.91 2024-03-25 16:01:25.000 085 21250.76 604.24 43223.49 48168.88 2024-03-25 16:01:26.000 085 21250.66 604.29 43223.50 48168.86 2024-03-25 16:01:27.000 085 21250.65 604.34 43223.49 48168.75 2024-03-25 16:01:28.000 085 21250.64 604.36 43223.46 48168.82 2024-03-25 16:01:29.000 085 21250.65 604.36 43223.37 48168.75 2024-03-25 16:01:30.000 085 21250.70 604.30 43223.31 48168.70 2024-03-25 16:01:31.000 085 21250.76 604.31 43223.37 48168.69 2024-03-25 16:01:32.000 085 21250.82 604.33 43223.40 48168.66 2024-03-25 16:01:33.000 085 21250.91 604.35 43223.32 48168.81 2024-03-25 16:01:34.000 085 21251.04 604.35 43223.38 48168.74 2024-03-25 16:01:35.000 085 21251.12 604.43 43223.35 48168.84 2024-03-25 16:01:36.000 085 21251.08 604.56 43223.31 48168.78 2024-03-25 16:01:37.000 085 21251.09 604.63 43223.29 48168.83 2024-03-25 16:01:38.000 085 21251.11 604.63 43223.25 48168.82 2024-03-25 16:01:39.000 085 21251.14 604.67 43223.24 48168.80 2024-03-25 16:01:40.000 085 21251.10 604.66 43223.26 48168.82 2024-03-25 16:01:41.000 085 21251.01 604.67 43223.26 48168.76 2024-03-25 16:01:42.000 085 21250.96 604.65 43223.26 48168.78 2024-03-25 16:01:43.000 085 21250.93 604.65 43223.31 48168.80 2024-03-25 16:01:44.000 085 21250.87 604.61 43223.36 48168.84 2024-03-25 16:01:45.000 085 21250.88 604.60 43223.38 48168.90 2024-03-25 16:01:46.000 085 21250.80 604.59 43223.42 48168.77 2024-03-25 16:01:47.000 085 21250.75 604.58 43223.41 48168.94 2024-03-25 16:01:48.000 085 21250.79 604.49 43223.47 48168.78 2024-03-25 16:01:49.000 085 21250.82 604.45 43223.41 48168.92 2024-03-25 16:01:50.000 085 21250.87 604.37 43223.41 48168.91 2024-03-25 16:01:51.000 085 21250.94 604.32 43223.45 48168.86 2024-03-25 16:01:52.000 085 21251.05 604.27 43223.47 48168.97 2024-03-25 16:01:53.000 085 21251.15 604.26 43223.43 48168.97 2024-03-25 16:01:54.000 085 21251.23 604.23 43223.43 48168.99 2024-03-25 16:01:55.000 085 21251.32 604.22 43223.43 48169.14 2024-03-25 16:01:56.000 085 21251.38 604.27 43223.41 48169.09 2024-03-25 16:01:57.000 085 21251.44 604.36 43223.45 48169.19 2024-03-25 16:01:58.000 085 21251.42 604.43 43223.40 48169.19 2024-03-25 16:01:59.000 085 21251.37 604.51 43223.38 48169.11 2024-03-25 16:02:00.000 085 21251.38 604.63 43223.37 48169.15 2024-03-25 16:02:01.000 085 21251.39 604.69 43223.39 48169.14 2024-03-25 16:02:02.000 085 21251.32 604.80 43223.38 48169.08 2024-03-25 16:02:03.000 085 21251.20 604.90 43223.39 48168.98 2024-03-25 16:02:04.000 085 21251.14 605.02 43223.38 48169.00 2024-03-25 16:02:05.000 085 21251.01 605.13 43223.38 48168.96 2024-03-25 16:02:06.000 085 21250.92 605.28 43223.30 48168.85 2024-03-25 16:02:07.000 085 21250.78 605.47 43223.27 48168.67 2024-03-25 16:02:08.000 085 21250.63 605.60 43223.26 48168.64 2024-03-25 16:02:09.000 085 21250.51 605.65 43223.18 48168.52 2024-03-25 16:02:10.000 085 21250.39 605.68 43223.09 48168.34 2024-03-25 16:02:11.000 085 21250.28 605.67 43223.07 48168.41 2024-03-25 16:02:12.000 085 21250.21 605.72 43223.01 48168.23 2024-03-25 16:02:13.000 085 21250.24 605.74 43223.03 48168.41 2024-03-25 16:02:14.000 085 21250.24 605.73 43223.04 48168.25 2024-03-25 16:02:15.000 085 21250.26 605.77 43223.12 48168.39 2024-03-25 16:02:16.000 085 21250.27 605.78 43223.15 48168.29 2024-03-25 16:02:17.000 085 21250.30 605.73 43223.11 48168.32 2024-03-25 16:02:18.000 085 21250.36 605.67 43223.04 48168.38 2024-03-25 16:02:19.000 085 21250.40 605.61 43223.01 48168.34 2024-03-25 16:02:20.000 085 21250.50 605.55 43222.99 48168.36 2024-03-25 16:02:21.000 085 21250.58 605.55 43223.01 48168.45 2024-03-25 16:02:22.000 085 21250.64 605.61 43223.01 48168.39 2024-03-25 16:02:23.000 085 21250.67 605.70 43223.07 48168.51 2024-03-25 16:02:24.000 085 21250.73 605.80 43223.03 48168.40 2024-03-25 16:02:25.000 085 21250.83 605.85 43223.00 48168.56 2024-03-25 16:02:26.000 085 21250.84 605.87 43223.01 48168.42 2024-03-25 16:02:27.000 085 21250.83 605.92 43223.06 48168.58 2024-03-25 16:02:28.000 085 21250.79 606.05 43223.03 48168.48 2024-03-25 16:02:29.000 085 21250.71 606.21 43222.97 48168.48 2024-03-25 16:02:30.000 085 21250.64 606.27 43223.00 48168.37 2024-03-25 16:02:31.000 085 21250.54 606.29 43222.97 48168.39 2024-03-25 16:02:32.000 085 21250.45 606.30 43222.87 48168.32 2024-03-25 16:02:33.000 085 21250.40 606.35 43222.89 48168.34 2024-03-25 16:02:34.000 085 21250.39 606.38 43222.90 48168.27 2024-03-25 16:02:35.000 085 21250.38 606.32 43222.92 48168.32 2024-03-25 16:02:36.000 085 21250.38 606.29 43222.97 48168.36 2024-03-25 16:02:37.000 085 21250.32 606.34 43223.03 48168.30 2024-03-25 16:02:38.000 085 21250.31 606.40 43222.99 48168.33 2024-03-25 16:02:39.000 085 21250.26 606.42 43222.95 48168.34 2024-03-25 16:02:40.000 085 21250.27 606.46 43222.92 48168.26 2024-03-25 16:02:41.000 085 21250.35 606.40 43222.93 48168.33 2024-03-25 16:02:42.000 085 21250.43 606.36 43222.95 48168.33 2024-03-25 16:02:43.000 085 21250.49 606.28 43222.99 48168.31 2024-03-25 16:02:44.000 085 21250.60 606.28 43223.04 48168.40 2024-03-25 16:02:45.000 085 21250.65 606.24 43223.02 48168.44 2024-03-25 16:02:46.000 085 21250.75 606.14 43223.04 48168.47 2024-03-25 16:02:47.000 085 21250.86 606.08 43223.09 48168.60 2024-03-25 16:02:48.000 085 21251.00 606.02 43223.09 48168.60 2024-03-25 16:02:49.000 085 21251.07 605.98 43223.11 48168.73 2024-03-25 16:02:50.000 085 21251.13 605.93 43223.16 48168.75 2024-03-25 16:02:51.000 085 21251.21 605.92 43223.19 48168.78 2024-03-25 16:02:52.000 085 21251.23 605.93 43223.23 48168.90 2024-03-25 16:02:53.000 085 21251.31 605.95 43223.21 48168.76 2024-03-25 16:02:54.000 085 21251.29 605.95 43223.24 48168.90 2024-03-25 16:02:55.000 085 21251.23 605.90 43223.24 48168.89 2024-03-25 16:02:56.000 085 21251.22 605.93 43223.28 48168.96 2024-03-25 16:02:57.000 085 21251.20 605.96 43223.25 48168.87 2024-03-25 16:02:58.000 085 21251.18 605.97 43223.21 48168.89 2024-03-25 16:02:59.000 085 21251.18 605.97 43223.18 48168.88 2024-03-25 16:03:00.000 085 21251.20 606.05 43223.14 48168.87 2024-03-25 16:03:01.000 085 21251.23 606.18 43223.13 48168.86 2024-03-25 16:03:02.000 085 21251.22 606.21 43223.08 48168.80 2024-03-25 16:03:03.000 085 21251.20 606.17 43222.99 48168.79 2024-03-25 16:03:04.000 085 21251.27 606.11 43222.97 48168.68 2024-03-25 16:03:05.000 085 21251.38 606.12 43222.94 48168.72 2024-03-25 16:03:06.000 085 21251.43 606.07 43222.93 48168.74 2024-03-25 16:03:07.000 085 21251.51 605.96 43222.92 48168.73 2024-03-25 16:03:08.000 085 21251.63 605.91 43222.92 48168.85 2024-03-25 16:03:09.000 085 21251.76 605.93 43222.94 48168.83 2024-03-25 16:03:10.000 085 21251.89 605.93 43222.96 48168.90 2024-03-25 16:03:11.000 085 21251.99 605.90 43222.94 48168.93 2024-03-25 16:03:12.000 085 21252.17 605.85 43222.85 48169.00 2024-03-25 16:03:13.000 085 21252.32 605.77 43222.81 48169.08 2024-03-25 16:03:14.000 085 21252.44 605.72 43222.83 48169.04 2024-03-25 16:03:15.000 085 21252.66 605.65 43222.84 48169.19 2024-03-25 16:03:16.000 085 21252.87 605.55 43222.85 48169.20 2024-03-25 16:03:17.000 085 21253.01 605.41 43222.84 48169.29 2024-03-25 16:03:18.000 085 21253.18 605.34 43222.85 48169.38 2024-03-25 16:03:19.000 085 21253.33 605.25 43222.81 48169.45 2024-03-25 16:03:20.000 085 21253.47 605.14 43222.90 48169.58 2024-03-25 16:03:21.000 085 21253.55 605.06 43222.96 48169.54 2024-03-25 16:03:22.000 085 21253.64 605.02 43222.97 48169.69 2024-03-25 16:03:23.000 085 21253.72 604.92 43222.88 48169.62 2024-03-25 16:03:24.000 085 21253.80 604.86 43222.89 48169.76 2024-03-25 16:03:25.000 085 21253.88 604.82 43222.90 48169.73 2024-03-25 16:03:26.000 085 21253.95 604.66 43222.88 48169.81 2024-03-25 16:03:27.000 085 21254.06 604.60 43222.90 48169.69 2024-03-25 16:03:28.000 085 21254.13 604.63 43222.88 48169.86 2024-03-25 16:03:29.000 085 21254.25 604.68 43222.87 48169.80 2024-03-25 16:03:30.000 085 21254.36 604.69 43222.85 48169.83 2024-03-25 16:03:31.000 085 21254.44 604.63 43222.80 48169.92 2024-03-25 16:03:32.000 085 21254.50 604.58 43222.83 48169.91 2024-03-25 16:03:33.000 085 21254.55 604.49 43222.84 48169.98 2024-03-25 16:03:34.000 085 21254.62 604.41 43222.86 48169.99 2024-03-25 16:03:35.000 085 21254.75 604.43 43222.89 48169.93 2024-03-25 16:03:36.000 085 21254.83 604.42 43222.89 48170.16 2024-03-25 16:03:37.000 085 21254.93 604.37 43222.85 48170.01 2024-03-25 16:03:38.000 085 21255.00 604.41 43222.83 48170.21 2024-03-25 16:03:39.000 085 21255.05 604.45 43222.88 48170.16 2024-03-25 16:03:40.000 085 21255.09 604.41 43222.90 48170.20 2024-03-25 16:03:41.000 085 21255.19 604.42 43222.86 48170.26 2024-03-25 16:03:42.000 085 21255.34 604.49 43222.86 48170.29 2024-03-25 16:03:43.000 085 21255.41 604.49 43222.82 48170.32 2024-03-25 16:03:44.000 085 21255.45 604.45 43222.87 48170.29 2024-03-25 16:03:45.000 085 21255.49 604.46 43222.90 48170.38 2024-03-25 16:03:46.000 085 21255.55 604.46 43222.90 48170.47 2024-03-25 16:03:47.000 085 21255.52 604.37 43222.97 48170.42 2024-03-25 16:03:48.000 085 21255.47 604.24 43223.05 48170.55 2024-03-25 16:03:49.000 085 21255.43 604.16 43223.09 48170.47 2024-03-25 16:03:50.000 085 21255.47 604.16 43223.14 48170.59 2024-03-25 16:03:51.000 085 21255.41 604.16 43223.18 48170.59 2024-03-25 16:03:52.000 085 21255.31 604.04 43223.29 48170.58 2024-03-25 16:03:53.000 085 21255.21 604.03 43223.34 48170.66 2024-03-25 16:03:54.000 085 21255.20 604.09 43223.35 48170.67 2024-03-25 16:03:55.000 085 21255.20 604.10 43223.40 48170.70 2024-03-25 16:03:56.000 085 21255.18 604.15 43223.44 48170.69 2024-03-25 16:03:57.000 085 21255.17 604.19 43223.52 48170.81 2024-03-25 16:03:58.000 085 21255.18 604.23 43223.49 48170.73 2024-03-25 16:03:59.000 085 21255.18 604.23 43223.45 48170.72 2024-03-25 16:04:00.000 085 21255.15 604.22 43223.44 48170.70 2024-03-25 16:04:01.000 085 21255.09 604.20 43223.46 48170.70 2024-03-25 16:04:02.000 085 21255.13 604.31 43223.54 48170.86 2024-03-25 16:04:03.000 085 21255.16 604.40 43223.56 48170.80 2024-03-25 16:04:04.000 085 21255.21 604.50 43223.60 48170.84 2024-03-25 16:04:05.000 085 21255.19 604.48 43223.61 48170.81 2024-03-25 16:04:06.000 085 21255.13 604.43 43223.57 48170.86 2024-03-25 16:04:07.000 085 21255.11 604.45 43223.63 48170.77 2024-03-25 16:04:08.000 085 21255.09 604.49 43223.55 48170.83 2024-03-25 16:04:09.000 085 21255.07 604.51 43223.53 48170.78 2024-03-25 16:04:10.000 085 21255.01 604.56 43223.58 48170.69 2024-03-25 16:04:11.000 085 21254.93 604.60 43223.61 48170.76 2024-03-25 16:04:12.000 085 21254.88 604.60 43223.59 48170.76 2024-03-25 16:04:13.000 085 21254.90 604.56 43223.61 48170.73 2024-03-25 16:04:14.000 085 21254.86 604.58 43223.62 48170.77 2024-03-25 16:04:15.000 085 21254.84 604.63 43223.58 48170.80 2024-03-25 16:04:16.000 085 21254.80 604.67 43223.59 48170.81 2024-03-25 16:04:17.000 085 21254.80 604.69 43223.65 48170.69 2024-03-25 16:04:18.000 085 21254.84 604.67 43223.64 48170.70 2024-03-25 16:04:19.000 085 21254.79 604.64 43223.61 48170.78 2024-03-25 16:04:20.000 085 21254.71 604.61 43223.63 48170.77 2024-03-25 16:04:21.000 085 21254.64 604.57 43223.69 48170.74 2024-03-25 16:04:22.000 085 21254.61 604.63 43223.74 48170.80 2024-03-25 16:04:23.000 085 21254.57 604.66 43223.74 48170.73 2024-03-25 16:04:24.000 085 21254.50 604.70 43223.73 48170.77 2024-03-25 16:04:25.000 085 21254.48 604.78 43223.71 48170.74 2024-03-25 16:04:26.000 085 21254.42 604.81 43223.78 48170.77 2024-03-25 16:04:27.000 085 21254.32 604.88 43223.81 48170.73 2024-03-25 16:04:28.000 085 21254.22 604.87 43223.77 48170.75 2024-03-25 16:04:29.000 085 21254.11 604.93 43223.80 48170.61 2024-03-25 16:04:30.000 085 21253.95 605.02 43223.84 48170.53 2024-03-25 16:04:31.000 085 21253.82 605.11 43223.79 48170.52 2024-03-25 16:04:32.000 085 21253.63 605.17 43223.74 48170.38 2024-03-25 16:04:33.000 085 21253.46 605.19 43223.80 48170.35 2024-03-25 16:04:34.000 085 21253.35 605.27 43223.82 48170.40 2024-03-25 16:04:35.000 085 21253.23 605.30 43223.83 48170.27 2024-03-25 16:04:36.000 085 21253.12 605.31 43223.83 48170.30 2024-03-25 16:04:37.000 085 21253.03 605.29 43223.89 48170.19 2024-03-25 16:04:38.000 085 21252.98 605.29 43223.91 48170.21 2024-03-25 16:04:39.000 085 21252.89 605.29 43223.98 48170.15 2024-03-25 16:04:40.000 085 21252.81 605.30 43224.00 48170.17 2024-03-25 16:04:41.000 085 21252.72 605.30 43224.08 48170.21 2024-03-25 16:04:42.000 085 21252.60 605.33 43224.04 48170.20 2024-03-25 16:04:43.000 085 21252.50 605.42 43223.93 48170.15 2024-03-25 16:04:44.000 085 21252.47 605.53 43223.92 48170.03 2024-03-25 16:04:45.000 085 21252.48 605.60 43223.92 48169.97 2024-03-25 16:04:46.000 085 21252.49 605.71 43223.90 48169.97 2024-03-25 16:04:47.000 085 21252.55 605.80 43223.84 48169.92 2024-03-25 16:04:48.000 085 21252.60 605.89 43223.74 48169.89 2024-03-25 16:04:49.000 085 21252.63 606.00 43223.66 48169.82 2024-03-25 16:04:50.000 085 21252.67 606.01 43223.68 48169.72 2024-03-25 16:04:51.000 085 21252.65 606.04 43223.63 48169.84 2024-03-25 16:04:52.000 085 21252.66 606.13 43223.60 48169.81 2024-03-25 16:04:53.000 085 21252.63 606.23 43223.57 48169.71 2024-03-25 16:04:54.000 085 21252.59 606.32 43223.52 48169.65 2024-03-25 16:04:55.000 085 21252.54 606.44 43223.47 48169.65 2024-03-25 16:04:56.000 085 21252.45 606.51 43223.45 48169.47 2024-03-25 16:04:57.000 085 21252.30 606.60 43223.44 48169.59 2024-03-25 16:04:58.000 085 21252.21 606.68 43223.32 48169.42 2024-03-25 16:04:59.000 085 21252.05 606.81 43223.24 48169.44 2024-03-25 16:05:00.000 085 21251.85 606.96 43223.16 48169.25 2024-03-25 16:05:01.000 085 21251.68 607.15 43223.15 48169.04 2024-03-25 16:05:02.000 085 21251.53 607.30 43223.06 48168.87 2024-03-25 16:05:03.000 085 21251.40 607.39 43222.86 48168.75 2024-03-25 16:05:04.000 085 21251.29 607.39 43222.79 48168.56 2024-03-25 16:05:05.000 085 21251.21 607.41 43222.75 48168.53 2024-03-25 16:05:06.000 085 21251.11 607.44 43222.77 48168.40 2024-03-25 16:05:07.000 085 21250.94 607.45 43222.77 48168.42 2024-03-25 16:05:08.000 085 21250.87 607.43 43222.76 48168.31 2024-03-25 16:05:09.000 085 21250.81 607.39 43222.84 48168.32 2024-03-25 16:05:10.000 085 21250.78 607.38 43222.92 48168.28 2024-03-25 16:05:11.000 085 21250.74 607.41 43222.90 48168.33 2024-03-25 16:05:12.000 085 21250.67 607.36 43222.91 48168.27 2024-03-25 16:05:13.000 085 21250.57 607.32 43222.97 48168.24 2024-03-25 16:05:14.000 085 21250.54 607.25 43223.02 48168.32 2024-03-25 16:05:15.000 085 21250.51 607.28 43223.08 48168.40 2024-03-25 16:05:16.000 085 21250.50 607.30 43223.17 48168.36 2024-03-25 16:05:17.000 085 21250.49 607.30 43223.21 48168.44 2024-03-25 16:05:18.000 085 21250.45 607.35 43223.27 48168.53 2024-03-25 16:05:19.000 085 21250.43 607.40 43223.28 48168.57 2024-03-25 16:05:20.000 085 21250.38 607.40 43223.28 48168.49 2024-03-25 16:05:21.000 085 21250.38 607.35 43223.33 48168.47 2024-03-25 16:05:22.000 085 21250.37 607.25 43223.33 48168.57 2024-03-25 16:05:23.000 085 21250.35 607.15 43223.41 48168.69 2024-03-25 16:05:24.000 085 21250.35 607.05 43223.50 48168.65 2024-03-25 16:05:25.000 085 21250.34 606.89 43223.64 48168.70 2024-03-25 16:05:26.000 085 21250.33 606.80 43223.75 48168.81 2024-03-25 16:05:27.000 085 21250.41 606.74 43223.71 48168.79 2024-03-25 16:05:28.000 085 21250.51 606.72 43223.75 48168.88 2024-03-25 16:05:29.000 085 21250.55 606.74 43223.80 48169.01 2024-03-25 16:05:30.000 085 21250.63 606.72 43223.81 48169.04 2024-03-25 16:05:31.000 085 21250.77 606.73 43223.83 48169.09 2024-03-25 16:05:32.000 085 21250.87 606.64 43223.84 48169.11 2024-03-25 16:05:33.000 085 21250.94 606.64 43223.83 48169.24 2024-03-25 16:05:34.000 085 21250.98 606.62 43223.85 48169.20 2024-03-25 16:05:35.000 085 21251.01 606.64 43223.92 48169.28 2024-03-25 16:05:36.000 085 21251.04 606.63 43223.93 48169.39 2024-03-25 16:05:37.000 085 21251.07 606.66 43223.97 48169.41 2024-03-25 16:05:38.000 085 21251.08 606.73 43223.99 48169.43 2024-03-25 16:05:39.000 085 21251.10 606.77 43224.05 48169.37 2024-03-25 16:05:40.000 085 21251.07 606.82 43224.04 48169.43 2024-03-25 16:05:41.000 085 21251.01 606.79 43224.05 48169.38 2024-03-25 16:05:42.000 085 21250.94 606.78 43224.00 48169.42 2024-03-25 16:05:43.000 085 21250.89 606.83 43224.02 48169.38 2024-03-25 16:05:44.000 085 21250.81 606.88 43224.03 48169.28 2024-03-25 16:05:45.000 085 21250.66 606.90 43224.02 48169.30 2024-03-25 16:05:46.000 085 21250.48 606.92 43224.05 48169.20 2024-03-25 16:05:47.000 085 21250.39 606.92 43224.06 48169.18 2024-03-25 16:05:48.000 085 21250.23 606.96 43224.04 48169.17 2024-03-25 16:05:49.000 085 21250.10 607.01 43224.03 48169.13 2024-03-25 16:05:50.000 085 21249.99 607.05 43223.99 48169.04 2024-03-25 16:05:51.000 085 21249.83 607.04 43224.00 48169.01 2024-03-25 16:05:52.000 085 21249.69 607.01 43223.98 48168.82 2024-03-25 16:05:53.000 085 21249.58 606.97 43224.03 48168.81 2024-03-25 16:05:54.000 085 21249.46 606.90 43223.94 48168.73 2024-03-25 16:05:55.000 085 21249.38 606.86 43223.87 48168.70 2024-03-25 16:05:56.000 085 21249.31 606.79 43223.94 48168.64 2024-03-25 16:05:57.000 085 21249.22 606.71 43223.95 48168.68 2024-03-25 16:05:58.000 085 21249.20 606.66 43224.00 48168.61 2024-03-25 16:05:59.000 085 21249.21 606.68 43223.99 48168.61 2024-03-25 16:06:00.000 085 21249.23 606.64 43224.01 48168.55 2024-03-25 16:06:01.000 085 21249.25 606.64 43224.00 48168.67 2024-03-25 16:06:02.000 085 21249.27 606.67 43224.06 48168.65 2024-03-25 16:06:03.000 085 21249.20 606.69 43224.01 48168.61 2024-03-25 16:06:04.000 085 21249.22 606.74 43223.94 48168.58 2024-03-25 16:06:05.000 085 21249.20 606.86 43223.97 48168.56 2024-03-25 16:06:06.000 085 21249.13 606.91 43223.94 48168.55 2024-03-25 16:06:07.000 085 21249.05 606.90 43223.93 48168.45 2024-03-25 16:06:08.000 085 21249.01 606.95 43223.87 48168.45 2024-03-25 16:06:09.000 085 21248.89 607.01 43223.86 48168.37 2024-03-25 16:06:10.000 085 21248.81 606.97 43223.85 48168.26 2024-03-25 16:06:11.000 085 21248.64 606.88 43223.83 48168.27 2024-03-25 16:06:12.000 085 21248.54 606.82 43223.83 48168.17 2024-03-25 16:06:13.000 085 21248.46 606.74 43223.84 48168.23 2024-03-25 16:06:14.000 085 21248.40 606.69 43223.83 48168.18 2024-03-25 16:06:15.000 085 21248.34 606.69 43223.86 48168.06 2024-03-25 16:06:16.000 085 21248.32 606.66 43223.83 48168.03 2024-03-25 16:06:17.000 085 21248.32 606.61 43223.80 48168.14 2024-03-25 16:06:18.000 085 21248.27 606.55 43223.92 48168.19 2024-03-25 16:06:19.000 085 21248.31 606.56 43224.01 48168.17 2024-03-25 16:06:20.000 085 21248.39 606.57 43223.98 48168.20 2024-03-25 16:06:21.000 085 21248.45 606.61 43223.97 48168.21 2024-03-25 16:06:22.000 085 21248.48 606.63 43223.92 48168.27 2024-03-25 16:06:23.000 085 21248.56 606.68 43223.88 48168.28 2024-03-25 16:06:24.000 085 21248.56 606.69 43223.78 48168.16 2024-03-25 16:06:25.000 085 21248.55 606.72 43223.79 48168.17 2024-03-25 16:06:26.000 085 21248.58 606.74 43223.78 48168.22 2024-03-25 16:06:27.000 085 21248.57 606.77 43223.72 48168.09 2024-03-25 16:06:28.000 085 21248.56 606.76 43223.71 48168.16 2024-03-25 16:06:29.000 085 21248.57 606.84 43223.75 48168.02 2024-03-25 16:06:30.000 085 21248.52 606.94 43223.72 48168.03 2024-03-25 16:06:31.000 085 21248.51 606.99 43223.70 48168.05 2024-03-25 16:06:32.000 085 21248.49 607.00 43223.66 48167.95 2024-03-25 16:06:33.000 085 21248.50 607.06 43223.64 48168.04 2024-03-25 16:06:34.000 085 21248.46 607.12 43223.58 48167.89 2024-03-25 16:06:35.000 085 21248.41 607.05 43223.59 48167.88 2024-03-25 16:06:36.000 085 21248.36 607.07 43223.56 48167.92 2024-03-25 16:06:37.000 085 21248.33 607.13 43223.60 48167.88 2024-03-25 16:06:38.000 085 21248.23 607.12 43223.63 48167.91 2024-03-25 16:06:39.000 085 21248.05 607.07 43223.63 48167.76 2024-03-25 16:06:40.000 085 21247.94 607.06 43223.69 48167.83 2024-03-25 16:06:41.000 085 21247.83 607.06 43223.69 48167.81 2024-03-25 16:06:42.000 085 21247.72 607.06 43223.67 48167.72 2024-03-25 16:06:43.000 085 21247.66 607.06 43223.64 48167.70 2024-03-25 16:06:44.000 085 21247.71 607.13 43223.64 48167.73 2024-03-25 16:06:45.000 085 21247.76 607.15 43223.66 48167.67 2024-03-25 16:06:46.000 085 21247.78 607.16 43223.68 48167.72 2024-03-25 16:06:47.000 085 21247.79 607.14 43223.71 48167.69 2024-03-25 16:06:48.000 085 21247.82 607.16 43223.66 48167.76 2024-03-25 16:06:49.000 085 21247.84 607.22 43223.65 48167.66 2024-03-25 16:06:50.000 085 21247.83 607.27 43223.58 48167.77 2024-03-25 16:06:51.000 085 21247.81 607.27 43223.57 48167.68 2024-03-25 16:06:52.000 085 21247.89 607.29 43223.59 48167.72 2024-03-25 16:06:53.000 085 21247.90 607.37 43223.60 48167.77 2024-03-25 16:06:54.000 085 21247.93 607.44 43223.64 48167.71 2024-03-25 16:06:55.000 085 21247.94 607.48 43223.66 48167.84 2024-03-25 16:06:56.000 085 21247.99 607.53 43223.66 48167.74 2024-03-25 16:06:57.000 085 21248.00 607.55 43223.67 48167.80 2024-03-25 16:06:58.000 085 21248.09 607.61 43223.65 48167.88 2024-03-25 16:06:59.000 085 21248.17 607.70 43223.66 48167.75 2024-03-25 16:07:00.000 085 21248.12 607.71 43223.60 48167.89 2024-03-25 16:07:01.000 085 21248.05 607.68 43223.60 48167.79 2024-03-25 16:07:02.000 085 21248.05 607.69 43223.66 48167.87 2024-03-25 16:07:03.000 085 21248.02 607.71 43223.64 48167.82 2024-03-25 16:07:04.000 085 21247.96 607.69 43223.65 48167.79 2024-03-25 16:07:05.000 085 21247.90 607.63 43223.66 48167.79 2024-03-25 16:07:06.000 085 21247.79 607.61 43223.65 48167.77 2024-03-25 16:07:07.000 085 21247.73 607.60 43223.66 48167.78 2024-03-25 16:07:08.000 085 21247.70 607.55 43223.70 48167.71 2024-03-25 16:07:09.000 085 21247.71 607.55 43223.71 48167.78 2024-03-25 16:07:10.000 085 21247.77 607.49 43223.78 48167.81 2024-03-25 16:07:11.000 085 21247.79 607.44 43223.77 48167.80 2024-03-25 16:07:12.000 085 21247.82 607.47 43223.82 48167.89 2024-03-25 16:07:13.000 085 21247.90 607.46 43223.84 48167.92 2024-03-25 16:07:14.000 085 21247.96 607.42 43223.88 48167.96 2024-03-25 16:07:15.000 085 21248.02 607.40 43223.90 48167.94 2024-03-25 16:07:16.000 085 21248.07 607.45 43223.87 48168.02 2024-03-25 16:07:17.000 085 21248.15 607.45 43223.87 48168.10 2024-03-25 16:07:18.000 085 21248.23 607.49 43223.89 48168.08 2024-03-25 16:07:19.000 085 21248.28 607.55 43223.90 48168.12 2024-03-25 16:07:20.000 085 21248.39 607.57 43223.85 48168.24 2024-03-25 16:07:21.000 085 21248.40 607.60 43223.90 48168.25 2024-03-25 16:07:22.000 085 21248.44 607.62 43223.89 48168.25 2024-03-25 16:07:23.000 085 21248.49 607.66 43223.87 48168.20 2024-03-25 16:07:24.000 085 21248.50 607.67 43223.84 48168.16 2024-03-25 16:07:25.000 085 21248.42 607.63 43223.83 48168.24 2024-03-25 16:07:26.000 085 21248.33 607.61 43223.82 48168.23 2024-03-25 16:07:27.000 085 21248.24 607.66 43223.85 48168.12 2024-03-25 16:07:28.000 085 21248.19 607.68 43223.84 48168.06 2024-03-25 16:07:29.000 085 21248.08 607.66 43223.75 48168.06 2024-03-25 16:07:30.000 085 21248.11 607.62 43223.74 48168.07 2024-03-25 16:07:31.000 085 21248.17 607.61 43223.73 48168.03 2024-03-25 16:07:32.000 085 21248.22 607.59 43223.66 48168.09 2024-03-25 16:07:33.000 085 21248.30 607.63 43223.67 48168.08 2024-03-25 16:07:34.000 085 21248.44 607.59 43223.62 48168.01 2024-03-25 16:07:35.000 085 21248.55 607.57 43223.62 48168.05 2024-03-25 16:07:36.000 085 21248.66 607.57 43223.57 48168.09 2024-03-25 16:07:37.000 085 21248.75 607.60 43223.58 48168.13 2024-03-25 16:07:38.000 085 21248.86 607.62 43223.61 48168.10 2024-03-25 16:07:39.000 085 21248.95 607.62 43223.59 48168.16 2024-03-25 16:07:40.000 085 21249.03 607.65 43223.59 48168.22 2024-03-25 16:07:41.000 085 21249.02 607.68 43223.60 48168.26 2024-03-25 16:07:42.000 085 21248.99 607.68 43223.63 48168.20 2024-03-25 16:07:43.000 085 21249.01 607.69 43223.62 48168.23 2024-03-25 16:07:44.000 085 21248.99 607.73 43223.60 48168.23 2024-03-25 16:07:45.000 085 21248.98 607.70 43223.53 48168.16 2024-03-25 16:07:46.000 085 21248.96 607.66 43223.47 48168.15 2024-03-25 16:07:47.000 085 21248.98 607.75 43223.42 48168.10 2024-03-25 16:07:48.000 085 21249.04 607.76 43223.38 48168.04 2024-03-25 16:07:49.000 085 21249.08 607.76 43223.39 48168.05 2024-03-25 16:07:50.000 085 21249.13 607.68 43223.30 48167.99 2024-03-25 16:07:51.000 085 21249.21 607.65 43223.27 48167.99 2024-03-25 16:07:52.000 085 21249.28 607.60 43223.32 48168.01 2024-03-25 16:07:53.000 085 21249.34 607.57 43223.32 48168.07 2024-03-25 16:07:54.000 085 21249.46 607.51 43223.34 48168.05 2024-03-25 16:07:55.000 085 21249.50 607.49 43223.29 48168.09 2024-03-25 16:07:56.000 085 21249.58 607.46 43223.29 48168.14 2024-03-25 16:07:57.000 085 21249.66 607.39 43223.28 48168.23 2024-03-25 16:07:58.000 085 21249.77 607.33 43223.32 48168.22 2024-03-25 16:07:59.000 085 21249.87 607.30 43223.37 48168.28 2024-03-25 16:08:00.000 085 21249.92 607.36 43223.42 48168.36 2024-03-25 16:08:01.000 085 21250.00 607.43 43223.35 48168.39 2024-03-25 16:08:02.000 085 21250.07 607.41 43223.29 48168.42 2024-03-25 16:08:03.000 085 21250.22 607.41 43223.33 48168.47 2024-03-25 16:08:04.000 085 21250.31 607.43 43223.29 48168.42 2024-03-25 16:08:05.000 085 21250.38 607.46 43223.24 48168.49 2024-03-25 16:08:06.000 085 21250.45 607.49 43223.22 48168.42 2024-03-25 16:08:07.000 085 21250.54 607.46 43223.21 48168.55 2024-03-25 16:08:08.000 085 21250.62 607.41 43223.24 48168.53 2024-03-25 16:08:09.000 085 21250.71 607.41 43223.18 48168.55 2024-03-25 16:08:10.000 085 21250.72 607.41 43223.13 48168.54 2024-03-25 16:08:11.000 085 21250.76 607.39 43223.16 48168.60 2024-03-25 16:08:12.000 085 21250.84 607.35 43223.18 48168.61 2024-03-25 16:08:13.000 085 21250.95 607.27 43223.20 48168.71 2024-03-25 16:08:14.000 085 21251.03 607.20 43223.17 48168.69 2024-03-25 16:08:15.000 085 21251.03 607.25 43223.26 48168.74 2024-03-25 16:08:16.000 085 21251.07 607.27 43223.31 48168.79 2024-03-25 16:08:17.000 085 21251.13 607.21 43223.33 48168.80 2024-03-25 16:08:18.000 085 21251.24 607.17 43223.35 48168.90 2024-03-25 16:08:19.000 085 21251.31 607.19 43223.35 48168.98 2024-03-25 16:08:20.000 085 21251.38 607.20 43223.30 48169.01 2024-03-25 16:08:21.000 085 21251.48 607.19 43223.32 48169.06 2024-03-25 16:08:22.000 085 21251.58 607.17 43223.39 48169.16 2024-03-25 16:08:23.000 085 21251.62 607.19 43223.43 48169.14 2024-03-25 16:08:24.000 085 21251.65 607.20 43223.45 48169.16 2024-03-25 16:08:25.000 085 21251.68 607.21 43223.44 48169.22 2024-03-25 16:08:26.000 085 21251.74 607.29 43223.49 48169.30 2024-03-25 16:08:27.000 085 21251.81 607.37 43223.52 48169.31 2024-03-25 16:08:28.000 085 21251.81 607.38 43223.50 48169.36 2024-03-25 16:08:29.000 085 21251.82 607.39 43223.46 48169.32 2024-03-25 16:08:30.000 085 21251.81 607.35 43223.47 48169.32 2024-03-25 16:08:31.000 085 21251.79 607.34 43223.45 48169.37 2024-03-25 16:08:32.000 085 21251.77 607.36 43223.51 48169.28 2024-03-25 16:08:33.000 085 21251.75 607.38 43223.57 48169.39 2024-03-25 16:08:34.000 085 21251.76 607.39 43223.57 48169.34 2024-03-25 16:08:35.000 085 21251.79 607.41 43223.58 48169.37 2024-03-25 16:08:36.000 085 21251.84 607.37 43223.53 48169.28 2024-03-25 16:08:37.000 085 21251.89 607.37 43223.59 48169.35 2024-03-25 16:08:38.000 085 21251.89 607.40 43223.62 48169.43 2024-03-25 16:08:39.000 085 21251.92 607.43 43223.59 48169.39 2024-03-25 16:08:40.000 085 21251.95 607.44 43223.57 48169.37 2024-03-25 16:08:41.000 085 21251.96 607.42 43223.57 48169.45 2024-03-25 16:08:42.000 085 21251.99 607.43 43223.57 48169.41 2024-03-25 16:08:43.000 085 21251.97 607.45 43223.59 48169.41 2024-03-25 16:08:44.000 085 21251.94 607.51 43223.65 48169.50 2024-03-25 16:08:45.000 085 21251.92 607.57 43223.66 48169.46 2024-03-25 16:08:46.000 085 21251.96 607.58 43223.66 48169.52 2024-03-25 16:08:47.000 085 21252.03 607.67 43223.68 48169.50 2024-03-25 16:08:48.000 085 21251.99 607.76 43223.69 48169.50 2024-03-25 16:08:49.000 085 21252.01 607.84 43223.65 48169.51 2024-03-25 16:08:50.000 085 21252.12 607.94 43223.70 48169.48 2024-03-25 16:08:51.000 085 21252.13 607.98 43223.62 48169.51 2024-03-25 16:08:52.000 085 21252.15 607.96 43223.61 48169.55 2024-03-25 16:08:53.000 085 21252.19 607.97 43223.61 48169.60 2024-03-25 16:08:54.000 085 21252.21 607.94 43223.61 48169.58 2024-03-25 16:08:55.000 085 21252.28 607.93 43223.59 48169.62 2024-03-25 16:08:56.000 085 21252.35 607.89 43223.61 48169.69 2024-03-25 16:08:57.000 085 21252.44 607.94 43223.62 48169.68 2024-03-25 16:08:58.000 085 21252.52 608.00 43223.65 48169.81 2024-03-25 16:08:59.000 085 21252.63 607.97 43223.65 48169.77 2024-03-25 16:09:00.000 085 21252.74 607.94 43223.64 48169.87 2024-03-25 16:09:01.000 085 21252.77 607.96 43223.65 48169.80 2024-03-25 16:09:02.000 085 21252.77 607.93 43223.64 48169.87 2024-03-25 16:09:03.000 085 21252.74 607.96 43223.61 48169.89 2024-03-25 16:09:04.000 085 21252.77 607.95 43223.64 48169.88 2024-03-25 16:09:05.000 085 21252.80 607.96 43223.69 48169.88 2024-03-25 16:09:06.000 085 21252.81 607.99 43223.69 48169.89 2024-03-25 16:09:07.000 085 21252.78 608.01 43223.71 48169.85 2024-03-25 16:09:08.000 085 21252.68 607.96 43223.69 48169.80 2024-03-25 16:09:09.000 085 21252.65 607.87 43223.65 48169.84 2024-03-25 16:09:10.000 085 21252.63 607.86 43223.69 48169.78 2024-03-25 16:09:11.000 085 21252.67 607.85 43223.69 48169.85 2024-03-25 16:09:12.000 085 21252.72 607.83 43223.68 48169.83 2024-03-25 16:09:13.000 085 21252.83 607.78 43223.70 48169.89 2024-03-25 16:09:14.000 085 21252.96 607.75 43223.73 48169.94 2024-03-25 16:09:15.000 085 21253.13 607.79 43223.72 48170.00 2024-03-25 16:09:16.000 085 21253.23 607.89 43223.69 48170.13 2024-03-25 16:09:17.000 085 21253.36 607.98 43223.64 48170.15 2024-03-25 16:09:18.000 085 21253.45 608.10 43223.62 48170.21 2024-03-25 16:09:19.000 085 21253.55 608.17 43223.59 48170.19 2024-03-25 16:09:20.000 085 21253.63 608.22 43223.61 48170.20 2024-03-25 16:09:21.000 085 21253.66 608.30 43223.57 48170.19 2024-03-25 16:09:22.000 085 21253.71 608.34 43223.54 48170.15 2024-03-25 16:09:23.000 085 21253.67 608.29 43223.58 48170.21 2024-03-25 16:09:24.000 085 21253.63 608.28 43223.55 48170.13 2024-03-25 16:09:25.000 085 21253.55 608.31 43223.47 48170.15 2024-03-25 16:09:26.000 085 21253.45 608.29 43223.47 48170.10 2024-03-25 16:09:27.000 085 21253.33 608.29 43223.54 48170.05 2024-03-25 16:09:28.000 085 21253.24 608.25 43223.61 48170.03 2024-03-25 16:09:29.000 085 21253.19 608.21 43223.62 48169.97 2024-03-25 16:09:30.000 085 21253.18 608.13 43223.68 48170.04 2024-03-25 16:09:31.000 085 21253.23 608.05 43223.67 48170.07 2024-03-25 16:09:32.000 085 21253.33 607.98 43223.68 48170.10 2024-03-25 16:09:33.000 085 21253.44 607.89 43223.70 48170.17 2024-03-25 16:09:34.000 085 21253.52 607.85 43223.80 48170.30 2024-03-25 16:09:35.000 085 21253.61 607.92 43223.86 48170.33 2024-03-25 16:09:36.000 085 21253.69 607.99 43223.94 48170.43 2024-03-25 16:09:37.000 085 21253.76 608.03 43223.91 48170.56 2024-03-25 16:09:38.000 085 21253.84 608.10 43223.87 48170.50 2024-03-25 16:09:39.000 085 21253.87 608.17 43223.97 48170.68 2024-03-25 16:09:40.000 085 21253.91 608.19 43224.04 48170.65 2024-03-25 16:09:41.000 085 21253.89 608.24 43224.03 48170.68 2024-03-25 16:09:42.000 085 21253.85 608.33 43224.01 48170.74 2024-03-25 16:09:43.000 085 21253.73 608.36 43224.06 48170.79 2024-03-25 16:09:44.000 085 21253.62 608.37 43224.05 48170.68 2024-03-25 16:09:45.000 085 21253.58 608.36 43224.07 48170.67 2024-03-25 16:09:46.000 085 21253.49 608.38 43224.09 48170.67 2024-03-25 16:09:47.000 085 21253.38 608.41 43224.09 48170.61 2024-03-25 16:09:48.000 085 21253.28 608.43 43224.12 48170.54 2024-03-25 16:09:49.000 085 21253.25 608.38 43224.07 48170.58 2024-03-25 16:09:50.000 085 21253.28 608.38 43224.07 48170.53 2024-03-25 16:09:51.000 085 21253.33 608.44 43224.08 48170.50 2024-03-25 16:09:52.000 085 21253.37 608.46 43224.14 48170.57 2024-03-25 16:09:53.000 085 21253.40 608.48 43224.11 48170.53 2024-03-25 16:09:54.000 085 21253.39 608.50 43224.08 48170.61 2024-03-25 16:09:55.000 085 21253.34 608.52 43224.10 48170.52 2024-03-25 16:09:56.000 085 21253.40 608.50 43224.06 48170.63 2024-03-25 16:09:57.000 085 21253.49 608.47 43224.08 48170.59 2024-03-25 16:09:58.000 085 21253.55 608.45 43224.07 48170.62 2024-03-25 16:09:59.000 085 21253.62 608.47 43224.04 48170.67 2024-03-25 16:10:00.000 085 21253.65 608.49 43224.00 48170.73 2024-03-25 16:10:01.000 085 21253.68 608.53 43223.99 48170.68 2024-03-25 16:10:02.000 085 21253.70 608.49 43224.08 48170.71 2024-03-25 16:10:03.000 085 21253.62 608.50 43224.10 48170.72 2024-03-25 16:10:04.000 085 21253.64 608.50 43224.06 48170.69 2024-03-25 16:10:05.000 085 21253.62 608.50 43224.09 48170.72 2024-03-25 16:10:06.000 085 21253.62 608.52 43224.14 48170.74 2024-03-25 16:10:07.000 085 21253.64 608.53 43224.17 48170.78 2024-03-25 16:10:08.000 085 21253.64 608.62 43224.19 48170.71 2024-03-25 16:10:09.000 085 21253.66 608.68 43224.21 48170.76 2024-03-25 16:10:10.000 085 21253.63 608.74 43224.20 48170.82 2024-03-25 16:10:11.000 085 21253.63 608.81 43224.17 48170.79 2024-03-25 16:10:12.000 085 21253.57 608.91 43224.18 48170.70 2024-03-25 16:10:13.000 085 21253.51 608.94 43224.18 48170.77 2024-03-25 16:10:14.000 085 21253.39 608.96 43224.24 48170.76 2024-03-25 16:10:15.000 085 21253.25 609.03 43224.28 48170.69 2024-03-25 16:10:16.000 085 21253.13 609.07 43224.24 48170.71 2024-03-25 16:10:17.000 085 21253.04 609.09 43224.25 48170.59 2024-03-25 16:10:18.000 085 21252.96 609.08 43224.18 48170.51 2024-03-25 16:10:19.000 085 21252.84 609.02 43224.14 48170.53 2024-03-25 16:10:20.000 085 21252.75 609.02 43224.19 48170.47 2024-03-25 16:10:21.000 085 21252.72 609.05 43224.25 48170.38 2024-03-25 16:10:22.000 085 21252.74 609.08 43224.24 48170.46 2024-03-25 16:10:23.000 085 21252.64 609.04 43224.25 48170.38 2024-03-25 16:10:24.000 085 21252.52 608.99 43224.25 48170.41 2024-03-25 16:10:25.000 085 21252.57 609.02 43224.26 48170.38 2024-03-25 16:10:26.000 085 21252.58 609.10 43224.28 48170.37 2024-03-25 16:10:27.000 085 21252.62 609.07 43224.22 48170.37 2024-03-25 16:10:28.000 085 21252.68 608.96 43224.27 48170.49 2024-03-25 16:10:29.000 085 21252.69 608.88 43224.36 48170.50 2024-03-25 16:10:30.000 085 21252.73 608.84 43224.41 48170.49 2024-03-25 16:10:31.000 085 21252.77 608.81 43224.45 48170.56 2024-03-25 16:10:32.000 085 21252.78 608.76 43224.45 48170.59 2024-03-25 16:10:33.000 085 21252.86 608.76 43224.44 48170.62 2024-03-25 16:10:34.000 085 21252.91 608.77 43224.49 48170.69 2024-03-25 16:10:35.000 085 21252.89 608.80 43224.48 48170.70 2024-03-25 16:10:36.000 085 21252.84 608.87 43224.51 48170.72 2024-03-25 16:10:37.000 085 21252.85 608.94 43224.50 48170.72 2024-03-25 16:10:38.000 085 21252.82 609.04 43224.52 48170.69 2024-03-25 16:10:39.000 085 21252.75 609.12 43224.48 48170.67 2024-03-25 16:10:40.000 085 21252.68 609.12 43224.41 48170.60 2024-03-25 16:10:41.000 085 21252.58 609.20 43224.37 48170.47 2024-03-25 16:10:42.000 085 21252.56 609.28 43224.36 48170.45 2024-03-25 16:10:43.000 085 21252.43 609.34 43224.22 48170.34 2024-03-25 16:10:44.000 085 21252.28 609.49 43224.24 48170.30 2024-03-25 16:10:45.000 085 21252.15 609.60 43224.21 48170.18 2024-03-25 16:10:46.000 085 21252.05 609.61 43224.17 48170.12 2024-03-25 16:10:47.000 085 21251.96 609.66 43224.08 48169.98 2024-03-25 16:10:48.000 085 21251.84 609.68 43224.08 48169.96 2024-03-25 16:10:49.000 085 21251.70 609.74 43224.03 48169.88 2024-03-25 16:10:50.000 085 21251.58 609.75 43223.98 48169.83 2024-03-25 16:10:51.000 085 21251.45 609.74 43224.01 48169.71 2024-03-25 16:10:52.000 085 21251.28 609.70 43224.06 48169.68 2024-03-25 16:10:53.000 085 21251.18 609.69 43224.07 48169.64 2024-03-25 16:10:54.000 085 21251.10 609.70 43224.07 48169.58 2024-03-25 16:10:55.000 085 21251.00 609.69 43224.11 48169.61 2024-03-25 16:10:56.000 085 21251.00 609.70 43224.09 48169.52 2024-03-25 16:10:57.000 085 21251.07 609.73 43224.11 48169.58 2024-03-25 16:10:58.000 085 21251.13 609.71 43224.02 48169.53 2024-03-25 16:10:59.000 085 21251.17 609.76 43224.03 48169.60 2024-03-25 16:11:00.000 085 21251.20 609.74 43224.03 48169.57 2024-03-25 16:11:01.000 085 21251.20 609.77 43224.08 48169.67 2024-03-25 16:11:02.000 085 21251.26 609.76 43224.19 48169.70 2024-03-25 16:11:03.000 085 21251.32 609.82 43224.23 48169.71 2024-03-25 16:11:04.000 085 21251.34 609.91 43224.21 48169.79 2024-03-25 16:11:05.000 085 21251.42 609.99 43224.22 48169.81 2024-03-25 16:11:06.000 085 21251.39 610.01 43224.22 48169.83 2024-03-25 16:11:07.000 085 21251.31 610.12 43224.24 48169.81 2024-03-25 16:11:08.000 085 21251.30 610.16 43224.22 48169.80 2024-03-25 16:11:09.000 085 21251.28 610.13 43224.22 48169.72 2024-03-25 16:11:10.000 085 21251.26 610.13 43224.17 48169.70 2024-03-25 16:11:11.000 085 21251.19 610.16 43224.18 48169.67 2024-03-25 16:11:12.000 085 21251.07 610.21 43224.19 48169.66 2024-03-25 16:11:13.000 085 21250.98 610.17 43224.22 48169.67 2024-03-25 16:11:14.000 085 21250.89 610.18 43224.25 48169.63 2024-03-25 16:11:15.000 085 21250.75 610.23 43224.29 48169.56 2024-03-25 16:11:16.000 085 21250.52 610.28 43224.34 48169.54 2024-03-25 16:11:17.000 085 21250.38 610.32 43224.31 48169.47 2024-03-25 16:11:18.000 085 21250.31 610.32 43224.28 48169.43 2024-03-25 16:11:19.000 085 21250.19 610.36 43224.28 48169.41 2024-03-25 16:11:20.000 085 21250.13 610.32 43224.27 48169.37 2024-03-25 16:11:21.000 085 21250.08 610.29 43224.22 48169.28 2024-03-25 16:11:22.000 085 21250.01 610.32 43224.20 48169.27 2024-03-25 16:11:23.000 085 21249.97 610.38 43224.18 48169.29 2024-03-25 16:11:24.000 085 21250.05 610.36 43224.15 48169.20 2024-03-25 16:11:25.000 085 21250.20 610.35 43224.20 48169.21 2024-03-25 16:11:26.000 085 21250.28 610.29 43224.21 48169.29 2024-03-25 16:11:27.000 085 21250.43 610.24 43224.26 48169.36 2024-03-25 16:11:28.000 085 21250.60 610.20 43224.24 48169.34 2024-03-25 16:11:29.000 085 21250.77 610.20 43224.29 48169.48 2024-03-25 16:11:30.000 085 21250.91 610.22 43224.27 48169.50 2024-03-25 16:11:31.000 085 21250.97 610.25 43224.28 48169.65 2024-03-25 16:11:32.000 085 21251.05 610.26 43224.30 48169.71 2024-03-25 16:11:33.000 085 21251.05 610.32 43224.42 48169.77 2024-03-25 16:11:34.000 085 21251.08 610.36 43224.41 48169.85 2024-03-25 16:11:35.000 085 21251.11 610.40 43224.44 48169.89 2024-03-25 16:11:36.000 085 21250.96 610.42 43224.50 48169.81 2024-03-25 16:11:37.000 085 21250.81 610.46 43224.50 48169.84 2024-03-25 16:11:38.000 085 21250.69 610.50 43224.51 48169.77 2024-03-25 16:11:39.000 085 21250.51 610.48 43224.51 48169.72 2024-03-25 16:11:40.000 085 21250.36 610.46 43224.51 48169.65 2024-03-25 16:11:41.000 085 21250.27 610.46 43224.48 48169.62 2024-03-25 16:11:42.000 085 21250.17 610.42 43224.49 48169.56 2024-03-25 16:11:43.000 085 21250.08 610.38 43224.50 48169.54 2024-03-25 16:11:44.000 085 21250.00 610.37 43224.51 48169.39 2024-03-25 16:11:45.000 085 21249.94 610.32 43224.59 48169.51 2024-03-25 16:11:46.000 085 21249.90 610.25 43224.60 48169.47 2024-03-25 16:11:47.000 085 21249.83 610.30 43224.63 48169.52 2024-03-25 16:11:48.000 085 21249.83 610.31 43224.65 48169.50 2024-03-25 16:11:49.000 085 21249.94 610.30 43224.60 48169.56 2024-03-25 16:11:50.000 085 21250.03 610.39 43224.61 48169.50 2024-03-25 16:11:51.000 085 21250.16 610.34 43224.61 48169.61 2024-03-25 16:11:52.000 085 21250.24 610.30 43224.57 48169.59 2024-03-25 16:11:53.000 085 21250.26 610.36 43224.60 48169.65 2024-03-25 16:11:54.000 085 21250.29 610.34 43224.60 48169.65 2024-03-25 16:11:55.000 085 21250.34 610.38 43224.54 48169.65 2024-03-25 16:11:56.000 085 21250.37 610.48 43224.50 48169.70 2024-03-25 16:11:57.000 085 21250.32 610.56 43224.48 48169.64 2024-03-25 16:11:58.000 085 21250.27 610.65 43224.43 48169.64 2024-03-25 16:11:59.000 085 21250.25 610.67 43224.42 48169.55 2024-03-25 16:12:00.000 085 21250.17 610.69 43224.45 48169.46 2024-03-25 16:12:01.000 085 21250.10 610.72 43224.48 48169.46 2024-03-25 16:12:02.000 085 21250.04 610.78 43224.50 48169.45 2024-03-25 16:12:03.000 085 21250.00 610.79 43224.41 48169.42 2024-03-25 16:12:04.000 085 21249.91 610.80 43224.40 48169.28 2024-03-25 16:12:05.000 085 21249.91 610.81 43224.35 48169.29 2024-03-25 16:12:06.000 085 21249.85 610.79 43224.36 48169.26 2024-03-25 16:12:07.000 085 21249.81 610.72 43224.37 48169.18 2024-03-25 16:12:08.000 085 21249.82 610.66 43224.37 48169.27 2024-03-25 16:12:09.000 085 21249.86 610.59 43224.43 48169.29 2024-03-25 16:12:10.000 085 21249.89 610.50 43224.47 48169.28 2024-03-25 16:12:11.000 085 21249.94 610.44 43224.48 48169.35 2024-03-25 16:12:12.000 085 21249.99 610.43 43224.46 48169.42 2024-03-25 16:12:13.000 085 21250.01 610.39 43224.47 48169.46 2024-03-25 16:12:14.000 085 21250.02 610.37 43224.48 48169.49 2024-03-25 16:12:15.000 085 21250.10 610.41 43224.51 48169.52 2024-03-25 16:12:16.000 085 21250.14 610.40 43224.50 48169.52 2024-03-25 16:12:17.000 085 21250.11 610.32 43224.54 48169.57 2024-03-25 16:12:18.000 085 21250.08 610.25 43224.56 48169.56 2024-03-25 16:12:19.000 085 21250.14 610.24 43224.55 48169.62 2024-03-25 16:12:20.000 085 21250.14 610.25 43224.58 48169.55 2024-03-25 16:12:21.000 085 21250.17 610.28 43224.66 48169.63 2024-03-25 16:12:22.000 085 21250.18 610.30 43224.64 48169.67 2024-03-25 16:12:23.000 085 21250.16 610.30 43224.58 48169.57 2024-03-25 16:12:24.000 085 21250.22 610.32 43224.59 48169.60 2024-03-25 16:12:25.000 085 21250.22 610.32 43224.62 48169.62 2024-03-25 16:12:26.000 085 21250.20 610.32 43224.58 48169.58 2024-03-25 16:12:27.000 085 21250.20 610.29 43224.57 48169.60 2024-03-25 16:12:28.000 085 21250.18 610.26 43224.64 48169.62 2024-03-25 16:12:29.000 085 21250.20 610.23 43224.69 48169.60 2024-03-25 16:12:30.000 085 21250.20 610.25 43224.70 48169.65 2024-03-25 16:12:31.000 085 21250.21 610.25 43224.71 48169.68 2024-03-25 16:12:32.000 085 21250.25 610.25 43224.69 48169.72 2024-03-25 16:12:33.000 085 21250.33 610.27 43224.77 48169.72 2024-03-25 16:12:34.000 085 21250.36 610.28 43224.79 48169.73 2024-03-25 16:12:35.000 085 21250.39 610.32 43224.79 48169.75 2024-03-25 16:12:36.000 085 21250.41 610.34 43224.77 48169.79 2024-03-25 16:12:37.000 085 21250.43 610.35 43224.79 48169.87 2024-03-25 16:12:38.000 085 21250.52 610.32 43224.76 48169.77 2024-03-25 16:12:39.000 085 21250.66 610.33 43224.74 48169.91 2024-03-25 16:12:40.000 085 21250.74 610.31 43224.74 48169.90 2024-03-25 16:12:41.000 085 21250.74 610.31 43224.75 48170.00 2024-03-25 16:12:42.000 085 21250.73 610.39 43224.76 48169.97 2024-03-25 16:12:43.000 085 21250.77 610.46 43224.75 48169.96 2024-03-25 16:12:44.000 085 21250.79 610.44 43224.68 48169.95 2024-03-25 16:12:45.000 085 21250.79 610.44 43224.68 48169.92 2024-03-25 16:12:46.000 085 21250.77 610.37 43224.63 48169.87 2024-03-25 16:12:47.000 085 21250.79 610.34 43224.64 48169.88 2024-03-25 16:12:48.000 085 21250.88 610.27 43224.70 48169.88 2024-03-25 16:12:49.000 085 21250.94 610.20 43224.72 48169.95 2024-03-25 16:12:50.000 085 21251.01 610.15 43224.70 48170.02 2024-03-25 16:12:51.000 085 21251.06 610.16 43224.77 48170.05 2024-03-25 16:12:52.000 085 21251.02 610.10 43224.83 48170.09 2024-03-25 16:12:53.000 085 21251.00 610.07 43224.87 48170.04 2024-03-25 16:12:54.000 085 21251.04 610.10 43224.85 48170.11 2024-03-25 16:12:55.000 085 21251.12 610.13 43224.88 48170.21 2024-03-25 16:12:56.000 085 21251.20 610.11 43224.92 48170.20 2024-03-25 16:12:57.000 085 21251.25 610.11 43224.96 48170.28 2024-03-25 16:12:58.000 085 21251.29 610.12 43224.97 48170.32 2024-03-25 16:12:59.000 085 21251.33 610.12 43224.97 48170.33 2024-03-25 16:13:00.000 085 21251.38 610.10 43224.98 48170.41 2024-03-25 16:13:01.000 085 21251.48 610.12 43224.99 48170.47 2024-03-25 16:13:02.000 085 21251.55 610.13 43224.95 48170.45 2024-03-25 16:13:03.000 085 21251.53 610.09 43224.94 48170.50 2024-03-25 16:13:04.000 085 21251.52 610.03 43225.01 48170.53 2024-03-25 16:13:05.000 085 21251.49 609.94 43225.00 48170.50 2024-03-25 16:13:06.000 085 21251.50 609.88 43225.03 48170.48 2024-03-25 16:13:07.000 085 21251.57 609.84 43225.03 48170.57 2024-03-25 16:13:08.000 085 21251.66 609.76 43225.04 48170.64 2024-03-25 16:13:09.000 085 21251.72 609.68 43225.12 48170.69 2024-03-25 16:13:10.000 085 21251.75 609.64 43225.21 48170.76 2024-03-25 16:13:11.000 085 21251.84 609.61 43225.19 48170.81 2024-03-25 16:13:12.000 085 21251.90 609.54 43225.22 48170.87 2024-03-25 16:13:13.000 085 21252.00 609.52 43225.23 48170.89 2024-03-25 16:13:14.000 085 21252.04 609.48 43225.23 48170.91 2024-03-25 16:13:15.000 085 21252.12 609.47 43225.27 48171.02 2024-03-25 16:13:16.000 085 21252.20 609.48 43225.33 48171.02 2024-03-25 16:13:17.000 085 21252.32 609.48 43225.27 48171.07 2024-03-25 16:13:18.000 085 21252.40 609.47 43225.27 48171.12 2024-03-25 16:13:19.000 085 21252.47 609.44 43225.25 48171.14 2024-03-25 16:13:20.000 085 21252.53 609.45 43225.27 48171.15 2024-03-25 16:13:21.000 085 21252.55 609.46 43225.26 48171.20 2024-03-25 16:13:22.000 085 21252.57 609.45 43225.21 48171.17 2024-03-25 16:13:23.000 085 21252.57 609.49 43225.24 48171.15 2024-03-25 16:13:24.000 085 21252.54 609.50 43225.25 48171.19 2024-03-25 16:13:25.000 085 21252.52 609.52 43225.20 48171.19 2024-03-25 16:13:26.000 085 21252.49 609.54 43225.19 48171.13 2024-03-25 16:13:27.000 085 21252.45 609.48 43225.19 48171.10 2024-03-25 16:13:28.000 085 21252.36 609.49 43225.18 48171.09 2024-03-25 16:13:29.000 085 21252.28 609.44 43225.10 48171.08 2024-03-25 16:13:30.000 085 21252.17 609.38 43225.19 48171.05 2024-03-25 16:13:31.000 085 21252.17 609.44 43225.29 48171.08 2024-03-25 16:13:32.000 085 21252.17 609.48 43225.30 48171.04 2024-03-25 16:13:33.000 085 21252.15 609.51 43225.27 48171.11 2024-03-25 16:13:34.000 085 21252.13 609.47 43225.25 48171.01 2024-03-25 16:13:35.000 085 21252.09 609.43 43225.27 48171.07 2024-03-25 16:13:36.000 085 21252.13 609.38 43225.27 48170.99 2024-03-25 16:13:37.000 085 21252.24 609.41 43225.29 48171.00 2024-03-25 16:13:38.000 085 21252.40 609.44 43225.23 48171.06 2024-03-25 16:13:39.000 085 21252.48 609.46 43225.17 48171.11 2024-03-25 16:13:40.000 085 21252.60 609.44 43225.20 48171.09 2024-03-25 16:13:41.000 085 21252.71 609.50 43225.16 48171.18 2024-03-25 16:13:42.000 085 21252.77 609.48 43225.11 48171.17 2024-03-25 16:13:43.000 085 21252.77 609.50 43225.14 48171.15 2024-03-25 16:13:44.000 085 21252.83 609.53 43225.11 48171.28 2024-03-25 16:13:45.000 085 21252.87 609.52 43225.12 48171.24 2024-03-25 16:13:46.000 085 21252.92 609.50 43225.11 48171.22 2024-03-25 16:13:47.000 085 21252.90 609.46 43225.11 48171.29 2024-03-25 16:13:48.000 085 21252.92 609.47 43225.14 48171.24 2024-03-25 16:13:49.000 085 21253.01 609.53 43225.09 48171.25 2024-03-25 16:13:50.000 085 21253.05 609.54 43225.14 48171.36 2024-03-25 16:13:51.000 085 21253.08 609.53 43225.13 48171.23 2024-03-25 16:13:52.000 085 21253.11 609.54 43225.15 48171.30 2024-03-25 16:13:53.000 085 21253.13 609.47 43225.09 48171.33 2024-03-25 16:13:54.000 085 21253.17 609.48 43225.13 48171.37 2024-03-25 16:13:55.000 085 21253.12 609.49 43225.13 48171.36 2024-03-25 16:13:56.000 085 21253.13 609.47 43225.06 48171.36 2024-03-25 16:13:57.000 085 21253.17 609.48 43225.05 48171.32 2024-03-25 16:13:58.000 085 21253.20 609.48 43225.07 48171.35 2024-03-25 16:13:59.000 085 21253.20 609.41 43225.07 48171.32 2024-03-25 16:14:00.000 085 21253.19 609.38 43225.08 48171.29 2024-03-25 16:14:01.000 085 21253.17 609.31 43225.11 48171.32 2024-03-25 16:14:02.000 085 21253.22 609.28 43225.15 48171.32 2024-03-25 16:14:03.000 085 21253.32 609.31 43225.14 48171.35 2024-03-25 16:14:04.000 085 21253.32 609.33 43225.14 48171.38 2024-03-25 16:14:05.000 085 21253.34 609.35 43225.14 48171.41 2024-03-25 16:14:06.000 085 21253.36 609.38 43225.18 48171.50 2024-03-25 16:14:07.000 085 21253.41 609.36 43225.20 48171.47 2024-03-25 16:14:08.000 085 21253.42 609.36 43225.23 48171.48 2024-03-25 16:14:09.000 085 21253.36 609.36 43225.24 48171.55 2024-03-25 16:14:10.000 085 21253.31 609.35 43225.27 48171.58 2024-03-25 16:14:11.000 085 21253.32 609.39 43225.33 48171.61 2024-03-25 16:14:12.000 085 21253.35 609.41 43225.34 48171.55 2024-03-25 16:14:13.000 085 21253.35 609.48 43225.28 48171.56 2024-03-25 16:14:14.000 085 21253.33 609.54 43225.29 48171.60 2024-03-25 16:14:15.000 085 21253.26 609.58 43225.33 48171.52 2024-03-25 16:14:16.000 085 21253.26 609.57 43225.36 48171.53 2024-03-25 16:14:17.000 085 21253.24 609.63 43225.39 48171.56 2024-03-25 16:14:18.000 085 21253.21 609.68 43225.36 48171.52 2024-03-25 16:14:19.000 085 21253.21 609.64 43225.36 48171.46 2024-03-25 16:14:20.000 085 21253.18 609.60 43225.28 48171.50 2024-03-25 16:14:21.000 085 21253.15 609.62 43225.28 48171.50 2024-03-25 16:14:22.000 085 21253.17 609.69 43225.29 48171.48 2024-03-25 16:14:23.000 085 21253.16 609.72 43225.29 48171.49 2024-03-25 16:14:24.000 085 21253.14 609.74 43225.28 48171.50 2024-03-25 16:14:25.000 085 21253.17 609.76 43225.23 48171.46 2024-03-25 16:14:26.000 085 21253.20 609.79 43225.18 48171.48 2024-03-25 16:14:27.000 085 21253.16 609.80 43225.16 48171.48 2024-03-25 16:14:28.000 085 21253.18 609.80 43225.22 48171.45 2024-03-25 16:14:29.000 085 21253.16 609.78 43225.25 48171.48 2024-03-25 16:14:30.000 085 21253.26 609.82 43225.18 48171.49 2024-03-25 16:14:31.000 085 21253.37 609.86 43225.19 48171.48 2024-03-25 16:14:32.000 085 21253.47 609.87 43225.23 48171.54 2024-03-25 16:14:33.000 085 21253.61 609.89 43225.17 48171.44 2024-03-25 16:14:34.000 085 21253.66 609.89 43225.11 48171.58 2024-03-25 16:14:35.000 085 21253.76 609.90 43225.12 48171.65 2024-03-25 16:14:36.000 085 21253.88 609.90 43225.10 48171.63 2024-03-25 16:14:37.000 085 21253.94 609.87 43225.06 48171.64 2024-03-25 16:14:38.000 085 21253.90 609.92 43225.06 48171.68 2024-03-25 16:14:39.000 085 21253.84 609.97 43225.09 48171.65 2024-03-25 16:14:40.000 085 21253.81 609.98 43225.12 48171.64 2024-03-25 16:14:41.000 085 21253.78 609.98 43225.13 48171.66 2024-03-25 16:14:42.000 085 21253.70 609.99 43225.11 48171.69 2024-03-25 16:14:43.000 085 21253.63 609.99 43225.18 48171.56 2024-03-25 16:14:44.000 085 21253.55 610.01 43225.19 48171.63 2024-03-25 16:14:45.000 085 21253.42 610.01 43225.15 48171.51 2024-03-25 16:14:46.000 085 21253.35 610.01 43225.21 48171.55 2024-03-25 16:14:47.000 085 21253.27 609.97 43225.22 48171.51 2024-03-25 16:14:48.000 085 21253.14 609.93 43225.24 48171.36 2024-03-25 16:14:49.000 085 21253.04 609.99 43225.25 48171.42 2024-03-25 16:14:50.000 085 21252.95 610.00 43225.30 48171.34 2024-03-25 16:14:51.000 085 21252.88 609.97 43225.31 48171.36 2024-03-25 16:14:52.000 085 21252.90 609.85 43225.29 48171.39 2024-03-25 16:14:53.000 085 21252.98 609.83 43225.33 48171.40 2024-03-25 16:14:54.000 085 21253.09 609.83 43225.33 48171.41 2024-03-25 16:14:55.000 085 21253.20 609.85 43225.35 48171.50 2024-03-25 16:14:56.000 085 21253.34 609.87 43225.32 48171.52 2024-03-25 16:14:57.000 085 21253.46 609.98 43225.34 48171.64 2024-03-25 16:14:58.000 085 21253.62 610.06 43225.33 48171.76 2024-03-25 16:14:59.000 085 21253.75 610.06 43225.31 48171.71 2024-03-25 16:15:00.000 085 21253.88 610.12 43225.30 48171.77 2024-03-25 16:15:01.000 085 21254.00 610.14 43225.32 48171.84 2024-03-25 16:15:02.000 085 21254.07 610.20 43225.30 48171.83 2024-03-25 16:15:03.000 085 21254.03 610.20 43225.29 48171.86 2024-03-25 16:15:04.000 085 21253.96 610.25 43225.30 48171.90 2024-03-25 16:15:05.000 085 21253.96 610.28 43225.32 48171.85 2024-03-25 16:15:06.000 085 21253.92 610.30 43225.30 48171.86 2024-03-25 16:15:07.000 085 21253.91 610.40 43225.32 48171.89 2024-03-25 16:15:08.000 085 21253.88 610.44 43225.30 48171.83 2024-03-25 16:15:09.000 085 21253.74 610.46 43225.35 48171.80 2024-03-25 16:15:10.000 085 21253.68 610.48 43225.35 48171.78 2024-03-25 16:15:11.000 085 21253.57 610.50 43225.35 48171.71 2024-03-25 16:15:12.000 085 21253.46 610.49 43225.25 48171.55 2024-03-25 16:15:13.000 085 21253.34 610.43 43225.27 48171.59 2024-03-25 16:15:14.000 085 21253.29 610.41 43225.29 48171.55 2024-03-25 16:15:15.000 085 21253.24 610.40 43225.27 48171.51 2024-03-25 16:15:16.000 085 21253.25 610.41 43225.31 48171.51 2024-03-25 16:15:17.000 085 21253.24 610.36 43225.33 48171.54 2024-03-25 16:15:18.000 085 21253.25 610.32 43225.34 48171.54 2024-03-25 16:15:19.000 085 21253.26 610.24 43225.37 48171.54 2024-03-25 16:15:20.000 085 21253.20 610.16 43225.44 48171.64 2024-03-25 16:15:21.000 085 21253.20 610.13 43225.41 48171.63 2024-03-25 16:15:22.000 085 21253.24 610.07 43225.38 48171.67 2024-03-25 16:15:23.000 085 21253.30 610.05 43225.44 48171.70 2024-03-25 16:15:24.000 085 21253.38 610.14 43225.51 48171.80 2024-03-25 16:15:25.000 085 21253.50 610.14 43225.48 48171.76 2024-03-25 16:15:26.000 085 21253.62 610.20 43225.43 48171.85 2024-03-25 16:15:27.000 085 21253.75 610.23 43225.46 48171.91 2024-03-25 16:15:28.000 085 21253.84 610.22 43225.40 48171.89 2024-03-25 16:15:29.000 085 21253.94 610.22 43225.39 48171.99 2024-03-25 16:15:30.000 085 21254.02 610.22 43225.40 48172.00 2024-03-25 16:15:31.000 085 21254.02 610.19 43225.45 48171.98 2024-03-25 16:15:32.000 085 21254.03 610.12 43225.42 48172.14 2024-03-25 16:15:33.000 085 21254.08 610.05 43225.47 48172.06 2024-03-25 16:15:34.000 085 21254.19 609.92 43225.53 48172.09 2024-03-25 16:15:35.000 085 21254.27 609.79 43225.63 48172.20 2024-03-25 16:15:36.000 085 21254.34 609.68 43225.73 48172.38 2024-03-25 16:15:37.000 085 21254.37 609.56 43225.77 48172.37 2024-03-25 16:15:38.000 085 21254.44 609.50 43225.82 48172.54 2024-03-25 16:15:39.000 085 21254.51 609.45 43225.91 48172.56 2024-03-25 16:15:40.000 085 21254.59 609.42 43225.93 48172.62 2024-03-25 16:15:41.000 085 21254.67 609.35 43225.95 48172.71 2024-03-25 16:15:42.000 085 21254.77 609.33 43225.98 48172.80 2024-03-25 16:15:43.000 085 21254.82 609.34 43225.97 48172.89 2024-03-25 16:15:44.000 085 21254.86 609.35 43226.01 48172.90 2024-03-25 16:15:45.000 085 21254.95 609.41 43226.01 48172.96 2024-03-25 16:15:46.000 085 21254.94 609.49 43226.06 48172.99 2024-03-25 16:15:47.000 085 21254.93 609.54 43226.08 48173.03 2024-03-25 16:15:48.000 085 21254.90 609.61 43226.10 48173.00 2024-03-25 16:15:49.000 085 21254.92 609.69 43226.12 48173.00 2024-03-25 16:15:50.000 085 21254.95 609.77 43226.10 48173.05 2024-03-25 16:15:51.000 085 21254.90 609.73 43226.11 48173.02 2024-03-25 16:15:52.000 085 21254.85 609.70 43226.17 48173.01 2024-03-25 16:15:53.000 085 21254.82 609.73 43226.18 48173.00 2024-03-25 16:15:54.000 085 21254.81 609.72 43226.14 48172.98 2024-03-25 16:15:55.000 085 21254.80 609.70 43226.17 48173.00 2024-03-25 16:15:56.000 085 21254.70 609.74 43226.15 48172.89 2024-03-25 16:15:57.000 085 21254.62 609.80 43226.18 48172.90 2024-03-25 16:15:58.000 085 21254.68 609.80 43226.11 48172.91 2024-03-25 16:15:59.000 085 21254.67 609.80 43226.10 48172.85 2024-03-25 16:16:00.000 085 21254.56 609.79 43226.07 48172.82 2024-03-25 16:16:01.000 085 21254.54 609.84 43226.09 48172.85 2024-03-25 16:16:02.000 085 21254.47 609.81 43226.07 48172.79 2024-03-25 16:16:03.000 085 21254.44 609.77 43226.12 48172.81 2024-03-25 16:16:04.000 085 21254.48 609.71 43226.16 48172.71 2024-03-25 16:16:05.000 085 21254.50 609.60 43226.17 48172.86 2024-03-25 16:16:06.000 085 21254.49 609.65 43226.26 48172.92 2024-03-25 16:16:07.000 085 21254.47 609.69 43226.28 48172.99 2024-03-25 16:16:08.000 085 21254.55 609.78 43226.26 48172.98 2024-03-25 16:16:09.000 085 21254.71 609.82 43226.28 48173.05 2024-03-25 16:16:10.000 085 21254.82 609.79 43226.29 48173.09 2024-03-25 16:16:11.000 085 21254.90 609.78 43226.31 48173.16 2024-03-25 16:16:12.000 085 21254.95 609.77 43226.27 48173.24 2024-03-25 16:16:13.000 085 21255.06 609.79 43226.31 48173.25 2024-03-25 16:16:14.000 085 21255.12 609.77 43226.33 48173.29 2024-03-25 16:16:15.000 085 21255.15 609.77 43226.33 48173.27 2024-03-25 16:16:16.000 085 21255.23 609.81 43226.35 48173.37 2024-03-25 16:16:17.000 085 21255.25 609.80 43226.36 48173.34 2024-03-25 16:16:18.000 085 21255.24 609.82 43226.25 48173.33 2024-03-25 16:16:19.000 085 21255.25 609.81 43226.26 48173.32 2024-03-25 16:16:20.000 085 21255.28 609.80 43226.35 48173.29 2024-03-25 16:16:21.000 085 21255.30 609.76 43226.36 48173.40 2024-03-25 16:16:22.000 085 21255.35 609.71 43226.35 48173.41 2024-03-25 16:16:23.000 085 21255.42 609.69 43226.41 48173.41 2024-03-25 16:16:24.000 085 21255.46 609.68 43226.44 48173.49 2024-03-25 16:16:25.000 085 21255.48 609.77 43226.41 48173.51 2024-03-25 16:16:26.000 085 21255.51 609.88 43226.40 48173.56 2024-03-25 16:16:27.000 085 21255.53 609.94 43226.40 48173.50 2024-03-25 16:16:28.000 085 21255.52 609.98 43226.41 48173.48 2024-03-25 16:16:29.000 085 21255.55 610.01 43226.33 48173.52 2024-03-25 16:16:30.000 085 21255.51 610.08 43226.35 48173.43 2024-03-25 16:16:31.000 085 21255.49 610.07 43226.33 48173.44 2024-03-25 16:16:32.000 085 21255.49 610.12 43226.31 48173.40 2024-03-25 16:16:33.000 085 21255.44 610.07 43226.18 48173.40 2024-03-25 16:16:34.000 085 21255.42 610.00 43226.18 48173.35 2024-03-25 16:16:35.000 085 21255.41 609.90 43226.19 48173.32 2024-03-25 16:16:36.000 085 21255.44 609.81 43226.15 48173.33 2024-03-25 16:16:37.000 085 21255.48 609.79 43226.13 48173.35 2024-03-25 16:16:38.000 085 21255.58 609.75 43226.14 48173.37 2024-03-25 16:16:39.000 085 21255.73 609.63 43226.11 48173.42 2024-03-25 16:16:40.000 085 21255.91 609.44 43226.17 48173.49 2024-03-25 16:16:41.000 085 21256.03 609.34 43226.22 48173.67 2024-03-25 16:16:42.000 085 21256.10 609.38 43226.28 48173.74 2024-03-25 16:16:43.000 085 21256.21 609.32 43226.26 48173.72 2024-03-25 16:16:44.000 085 21256.31 609.30 43226.29 48173.79 2024-03-25 16:16:45.000 085 21256.42 609.30 43226.30 48173.87 2024-03-25 16:16:46.000 085 21256.54 609.22 43226.32 48173.86 2024-03-25 16:16:47.000 085 21256.64 609.12 43226.29 48174.01 2024-03-25 16:16:48.000 085 21256.81 609.06 43226.37 48174.02 2024-03-25 16:16:49.000 085 21256.87 609.10 43226.43 48174.14 2024-03-25 16:16:50.000 085 21256.91 609.09 43226.38 48174.21 2024-03-25 16:16:51.000 085 21256.94 609.05 43226.41 48174.20 2024-03-25 16:16:52.000 085 21256.97 609.05 43226.39 48174.29 2024-03-25 16:16:53.000 085 21256.96 609.03 43226.47 48174.25 2024-03-25 16:16:54.000 085 21256.99 608.97 43226.52 48174.29 2024-03-25 16:16:55.000 085 21257.00 608.85 43226.57 48174.28 2024-03-25 16:16:56.000 085 21257.01 608.84 43226.64 48174.32 2024-03-25 16:16:57.000 085 21256.96 608.88 43226.63 48174.31 2024-03-25 16:16:58.000 085 21256.84 608.86 43226.61 48174.37 2024-03-25 16:16:59.000 085 21256.81 608.91 43226.66 48174.35 2024-03-25 16:17:00.000 085 21256.82 608.87 43226.62 48174.29 2024-03-25 16:17:01.000 085 21256.75 608.91 43226.62 48174.28 2024-03-25 16:17:02.000 085 21256.72 609.00 43226.64 48174.26 2024-03-25 16:17:03.000 085 21256.71 609.07 43226.65 48174.28 2024-03-25 16:17:04.000 085 21256.66 609.08 43226.65 48174.29 2024-03-25 16:17:05.000 085 21256.68 609.06 43226.56 48174.15 2024-03-25 16:17:06.000 085 21256.71 609.04 43226.54 48174.22 2024-03-25 16:17:07.000 085 21256.73 609.00 43226.55 48174.17 2024-03-25 16:17:08.000 085 21256.80 608.99 43226.52 48174.24 2024-03-25 16:17:09.000 085 21256.90 608.92 43226.51 48174.29 2024-03-25 16:17:10.000 085 21257.01 608.87 43226.52 48174.39 2024-03-25 16:17:11.000 085 21257.16 608.86 43226.57 48174.39 2024-03-25 16:17:12.000 085 21257.34 608.87 43226.63 48174.47 2024-03-25 16:17:13.000 085 21257.48 608.88 43226.61 48174.67 2024-03-25 16:17:14.000 085 21257.58 608.89 43226.65 48174.66 2024-03-25 16:17:15.000 085 21257.62 608.90 43226.70 48174.72 2024-03-25 16:17:16.000 085 21257.66 608.93 43226.63 48174.69 2024-03-25 16:17:17.000 085 21257.73 608.98 43226.59 48174.77 2024-03-25 16:17:18.000 085 21257.74 609.03 43226.64 48174.75 2024-03-25 16:17:19.000 085 21257.68 609.19 43226.59 48174.69 2024-03-25 16:17:20.000 085 21257.55 609.25 43226.59 48174.64 2024-03-25 16:17:21.000 085 21257.39 609.23 43226.64 48174.60 2024-03-25 16:17:22.000 085 21257.26 609.23 43226.67 48174.56 2024-03-25 16:17:23.000 085 21257.16 609.21 43226.71 48174.53 2024-03-25 16:17:24.000 085 21257.07 609.24 43226.68 48174.47 2024-03-25 16:17:25.000 085 21257.02 609.27 43226.68 48174.47 2024-03-25 16:17:26.000 085 21256.93 609.25 43226.76 48174.47 2024-03-25 16:17:27.000 085 21256.89 609.20 43226.77 48174.57 2024-03-25 16:17:28.000 085 21256.90 609.20 43226.83 48174.53 2024-03-25 16:17:29.000 085 21256.89 609.25 43226.86 48174.52 2024-03-25 16:17:30.000 085 21256.83 609.33 43226.89 48174.53 2024-03-25 16:17:31.000 085 21256.78 609.37 43226.92 48174.55 2024-03-25 16:17:32.000 085 21256.77 609.34 43226.86 48174.55 2024-03-25 16:17:33.000 085 21256.77 609.28 43226.92 48174.55 2024-03-25 16:17:34.000 085 21256.79 609.25 43226.97 48174.55 2024-03-25 16:17:35.000 085 21256.79 609.20 43226.95 48174.55 2024-03-25 16:17:36.000 085 21256.85 609.16 43226.98 48174.62 2024-03-25 16:17:37.000 085 21256.90 609.10 43226.99 48174.63 2024-03-25 16:17:38.000 085 21256.96 609.06 43226.98 48174.74 2024-03-25 16:17:39.000 085 21256.97 609.04 43227.00 48174.71 2024-03-25 16:17:40.000 085 21256.96 609.10 43227.03 48174.75 2024-03-25 16:17:41.000 085 21256.93 609.15 43227.08 48174.81 2024-03-25 16:17:42.000 085 21256.84 609.12 43227.13 48174.74 2024-03-25 16:17:43.000 085 21256.72 609.09 43227.09 48174.75 2024-03-25 16:17:44.000 085 21256.60 609.10 43227.10 48174.71 2024-03-25 16:17:45.000 085 21256.47 609.10 43227.12 48174.70 2024-03-25 16:17:46.000 085 21256.37 609.11 43227.18 48174.64 2024-03-25 16:17:47.000 085 21256.26 609.11 43227.19 48174.61 2024-03-25 16:17:48.000 085 21256.15 609.18 43227.21 48174.57 2024-03-25 16:17:49.000 085 21256.07 609.23 43227.20 48174.53 2024-03-25 16:17:50.000 085 21256.00 609.22 43227.14 48174.45 2024-03-25 16:17:51.000 085 21255.92 609.18 43227.19 48174.46 2024-03-25 16:17:52.000 085 21255.90 609.13 43227.20 48174.42 2024-03-25 16:17:53.000 085 21255.87 609.08 43227.28 48174.45 2024-03-25 16:17:54.000 085 21255.86 609.15 43227.32 48174.45 2024-03-25 16:17:55.000 085 21255.82 609.21 43227.27 48174.46 2024-03-25 16:17:56.000 085 21255.83 609.31 43227.24 48174.46 2024-03-25 16:17:57.000 085 21255.81 609.38 43227.24 48174.42 2024-03-25 16:17:58.000 085 21255.83 609.49 43227.21 48174.44 2024-03-25 16:17:59.000 085 21255.81 609.51 43227.16 48174.42 2024-03-25 16:18:00.000 085 21255.79 609.49 43227.11 48174.31 2024-03-25 16:18:01.000 085 21255.72 609.49 43227.09 48174.28 2024-03-25 16:18:02.000 085 21255.68 609.49 43227.12 48174.27 2024-03-25 16:18:03.000 085 21255.62 609.48 43227.15 48174.30 2024-03-25 16:18:04.000 085 21255.66 609.51 43227.13 48174.30 2024-03-25 16:18:05.000 085 21255.61 609.55 43227.12 48174.21 2024-03-25 16:18:06.000 085 21255.51 609.60 43227.06 48174.20 2024-03-25 16:18:07.000 085 21255.42 609.66 43227.07 48174.07 2024-03-25 16:18:08.000 085 21255.32 609.65 43227.07 48174.02 2024-03-25 16:18:09.000 085 21255.24 609.68 43226.99 48174.01 2024-03-25 16:18:10.000 085 21255.14 609.75 43226.98 48173.86 2024-03-25 16:18:11.000 085 21255.02 609.75 43226.94 48173.79 2024-03-25 16:18:12.000 085 21254.90 609.72 43226.85 48173.65 2024-03-25 16:18:13.000 085 21254.84 609.67 43226.88 48173.68 2024-03-25 16:18:14.000 085 21254.80 609.66 43226.90 48173.64 2024-03-25 16:18:15.000 085 21254.79 609.57 43226.92 48173.63 2024-03-25 16:18:16.000 085 21254.78 609.54 43226.93 48173.69 2024-03-25 16:18:17.000 085 21254.80 609.65 43226.92 48173.66 2024-03-25 16:18:18.000 085 21254.79 609.71 43226.89 48173.71 2024-03-25 16:18:19.000 085 21254.77 609.75 43226.89 48173.65 2024-03-25 16:18:20.000 085 21254.84 609.75 43226.93 48173.67 2024-03-25 16:18:21.000 085 21254.86 609.77 43226.95 48173.71 2024-03-25 16:18:22.000 085 21254.88 609.83 43226.90 48173.72 2024-03-25 16:18:23.000 085 21254.88 609.84 43226.92 48173.78 2024-03-25 16:18:24.000 085 21254.83 609.80 43226.92 48173.67 2024-03-25 16:18:25.000 085 21254.81 609.76 43226.93 48173.78 2024-03-25 16:18:26.000 085 21254.70 609.70 43226.95 48173.69 2024-03-25 16:18:27.000 085 21254.63 609.67 43227.07 48173.89 2024-03-25 16:18:28.000 085 21254.58 609.69 43227.09 48173.77 2024-03-25 16:18:29.000 085 21254.49 609.70 43227.08 48173.84 2024-03-25 16:18:30.000 085 21254.43 609.76 43227.07 48173.69 2024-03-25 16:18:31.000 085 21254.33 609.79 43227.05 48173.76 2024-03-25 16:18:32.000 085 21254.28 609.83 43227.00 48173.64 2024-03-25 16:18:33.000 085 21254.23 609.80 43226.97 48173.56 2024-03-25 16:18:34.000 085 21254.24 609.76 43226.97 48173.58 2024-03-25 16:18:35.000 085 21254.27 609.72 43227.05 48173.59 2024-03-25 16:18:36.000 085 21254.29 609.68 43227.06 48173.64 2024-03-25 16:18:37.000 085 21254.33 609.69 43227.11 48173.66 2024-03-25 16:18:38.000 085 21254.37 609.67 43227.11 48173.68 2024-03-25 16:18:39.000 085 21254.44 609.67 43227.08 48173.66 2024-03-25 16:18:40.000 085 21254.52 609.66 43227.11 48173.82 2024-03-25 16:18:41.000 085 21254.65 609.64 43227.17 48173.84 2024-03-25 16:18:42.000 085 21254.81 609.59 43227.21 48173.97 2024-03-25 16:18:43.000 085 21254.92 609.61 43227.16 48174.05 2024-03-25 16:18:44.000 085 21255.06 609.64 43227.21 48174.08 2024-03-25 16:18:45.000 085 21255.21 609.66 43227.20 48174.15 2024-03-25 16:18:46.000 085 21255.33 609.64 43227.27 48174.30 2024-03-25 16:18:47.000 085 21255.44 609.62 43227.29 48174.33 2024-03-25 16:18:48.000 085 21255.52 609.68 43227.33 48174.38 2024-03-25 16:18:49.000 085 21255.58 609.73 43227.31 48174.41 2024-03-25 16:18:50.000 085 21255.59 609.73 43227.28 48174.46 2024-03-25 16:18:51.000 085 21255.59 609.74 43227.32 48174.49 2024-03-25 16:18:52.000 085 21255.60 609.74 43227.27 48174.47 2024-03-25 16:18:53.000 085 21255.61 609.66 43227.30 48174.47 2024-03-25 16:18:54.000 085 21255.60 609.61 43227.31 48174.46 2024-03-25 16:18:55.000 085 21255.62 609.57 43227.34 48174.44 2024-03-25 16:18:56.000 085 21255.51 609.60 43227.37 48174.52 2024-03-25 16:18:57.000 085 21255.40 609.62 43227.36 48174.45 2024-03-25 16:18:58.000 085 21255.33 609.71 43227.40 48174.45 2024-03-25 16:18:59.000 085 21255.17 609.77 43227.43 48174.45 2024-03-25 16:19:00.000 085 21254.99 609.86 43227.46 48174.35 2024-03-25 16:19:01.000 085 21254.83 609.95 43227.48 48174.18 2024-03-25 16:19:02.000 085 21254.70 609.95 43227.47 48174.17 2024-03-25 16:19:03.000 085 21254.55 609.92 43227.52 48174.06 2024-03-25 16:19:04.000 085 21254.40 609.99 43227.53 48174.08 2024-03-25 16:19:05.000 085 21254.28 610.06 43227.59 48174.12 2024-03-25 16:19:06.000 085 21254.21 610.16 43227.55 48174.02 2024-03-25 16:19:07.000 085 21254.17 610.17 43227.51 48173.97 2024-03-25 16:19:08.000 085 21254.13 610.19 43227.51 48173.94 2024-03-25 16:19:09.000 085 21254.17 610.20 43227.47 48173.89 2024-03-25 16:19:10.000 085 21254.28 610.26 43227.42 48173.93 2024-03-25 16:19:11.000 085 21254.41 610.25 43227.38 48173.91 2024-03-25 16:19:12.000 085 21254.56 610.18 43227.35 48173.88 2024-03-25 16:19:13.000 085 21254.77 610.11 43227.30 48174.05 2024-03-25 16:19:14.000 085 21254.99 610.12 43227.34 48174.13 2024-03-25 16:19:15.000 085 21255.19 610.13 43227.32 48174.15 2024-03-25 16:19:16.000 085 21255.44 610.17 43227.37 48174.31 2024-03-25 16:19:17.000 085 21255.63 610.22 43227.35 48174.36 2024-03-25 16:19:18.000 085 21255.76 610.21 43227.39 48174.58 2024-03-25 16:19:19.000 085 21255.89 610.17 43227.43 48174.53 2024-03-25 16:19:20.000 085 21255.96 610.14 43227.46 48174.67 2024-03-25 16:19:21.000 085 21256.04 610.11 43227.48 48174.73 2024-03-25 16:19:22.000 085 21256.07 610.09 43227.52 48174.74 2024-03-25 16:19:23.000 085 21256.09 610.05 43227.49 48174.80 2024-03-25 16:19:24.000 085 21256.08 610.03 43227.60 48174.74 2024-03-25 16:19:25.000 085 21256.10 610.00 43227.59 48174.74 2024-03-25 16:19:26.000 085 21256.02 609.94 43227.60 48174.91 2024-03-25 16:19:27.000 085 21255.95 609.95 43227.69 48174.90 2024-03-25 16:19:28.000 085 21255.79 609.98 43227.76 48174.88 2024-03-25 16:19:29.000 085 21255.68 610.01 43227.78 48174.82 2024-03-25 16:19:30.000 085 21255.57 610.07 43227.76 48174.85 2024-03-25 16:19:31.000 085 21255.43 610.13 43227.80 48174.83 2024-03-25 16:19:32.000 085 21255.27 610.22 43227.79 48174.74 2024-03-25 16:19:33.000 085 21255.13 610.21 43227.79 48174.66 2024-03-25 16:19:34.000 085 21254.98 610.19 43227.76 48174.60 2024-03-25 16:19:35.000 085 21254.92 610.21 43227.79 48174.55 2024-03-25 16:19:36.000 085 21254.88 610.23 43227.74 48174.50 2024-03-25 16:19:37.000 085 21254.85 610.14 43227.73 48174.43 2024-03-25 16:19:38.000 085 21254.86 609.94 43227.75 48174.48 2024-03-25 16:19:39.000 085 21254.97 609.74 43227.77 48174.46 2024-03-25 16:19:40.000 085 21255.12 609.58 43227.81 48174.52 2024-03-25 16:19:41.000 085 21255.20 609.46 43227.81 48174.65 2024-03-25 16:19:42.000 085 21255.43 609.39 43227.88 48174.78 2024-03-25 16:19:43.000 085 21255.65 609.33 43227.86 48174.83 2024-03-25 16:19:44.000 085 21255.85 609.31 43227.90 48175.01 2024-03-25 16:19:45.000 085 21256.05 609.27 43227.88 48175.09 2024-03-25 16:19:46.000 085 21256.22 609.25 43227.90 48175.16 2024-03-25 16:19:47.000 085 21256.42 609.23 43227.95 48175.27 2024-03-25 16:19:48.000 085 21256.57 609.21 43227.99 48175.36 2024-03-25 16:19:49.000 085 21256.66 609.15 43227.97 48175.49 2024-03-25 16:19:50.000 085 21256.79 609.07 43227.99 48175.61 2024-03-25 16:19:51.000 085 21256.88 609.02 43228.04 48175.49 2024-03-25 16:19:52.000 085 21256.95 608.94 43228.12 48175.67 2024-03-25 16:19:53.000 085 21256.95 608.88 43228.14 48175.68 2024-03-25 16:19:54.000 085 21256.87 608.90 43228.14 48175.79 2024-03-25 16:19:55.000 085 21256.73 608.88 43228.23 48175.79 2024-03-25 16:19:56.000 085 21256.57 608.88 43228.25 48175.73 2024-03-25 16:19:57.000 085 21256.48 608.86 43228.26 48175.72 2024-03-25 16:19:58.000 085 21256.33 608.86 43228.32 48175.69 2024-03-25 16:19:59.000 085 21256.15 608.82 43228.37 48175.65 2024-03-25 16:20:00.000 085 21256.00 608.78 43228.44 48175.61 2024-03-25 16:20:01.000 085 21255.85 608.74 43228.44 48175.54 2024-03-25 16:20:02.000 085 21255.75 608.69 43228.41 48175.48 2024-03-25 16:20:03.000 085 21255.70 608.65 43228.41 48175.43 2024-03-25 16:20:04.000 085 21255.62 608.61 43228.40 48175.45 2024-03-25 16:20:05.000 085 21255.58 608.63 43228.39 48175.43 2024-03-25 16:20:06.000 085 21255.53 608.69 43228.37 48175.36 2024-03-25 16:20:07.000 085 21255.46 608.78 43228.30 48175.39 2024-03-25 16:20:08.000 085 21255.47 608.87 43228.21 48175.26 2024-03-25 16:20:09.000 085 21255.50 608.92 43228.15 48175.27 2024-03-25 16:20:10.000 085 21255.57 608.94 43228.15 48175.25 2024-03-25 16:20:11.000 085 21255.68 608.92 43228.08 48175.21 2024-03-25 16:20:12.000 085 21255.79 608.90 43228.06 48175.24 2024-03-25 16:20:13.000 085 21255.91 608.84 43228.07 48175.27 2024-03-25 16:20:14.000 085 21256.06 608.80 43228.05 48175.36 2024-03-25 16:20:15.000 085 21256.19 608.79 43228.07 48175.43 2024-03-25 16:20:16.000 085 21256.22 608.80 43228.07 48175.36 2024-03-25 16:20:17.000 085 21256.25 608.84 43228.05 48175.45 2024-03-25 16:20:18.000 085 21256.33 608.99 43227.99 48175.35 2024-03-25 16:20:19.000 085 21256.41 608.98 43227.97 48175.43 2024-03-25 16:20:20.000 085 21256.43 609.01 43227.99 48175.44 2024-03-25 16:20:21.000 085 21256.46 609.04 43228.00 48175.46 2024-03-25 16:20:22.000 085 21256.50 609.15 43228.02 48175.45 2024-03-25 16:20:23.000 085 21256.50 609.24 43227.97 48175.44 2024-03-25 16:20:24.000 085 21256.56 609.24 43227.92 48175.35 2024-03-25 16:20:25.000 085 21256.60 609.23 43227.91 48175.43 2024-03-25 16:20:26.000 085 21256.67 609.22 43228.03 48175.51 2024-03-25 16:20:27.000 085 21256.71 609.18 43228.02 48175.44 2024-03-25 16:20:28.000 085 21256.77 609.22 43227.97 48175.49 2024-03-25 16:20:29.000 085 21256.77 609.29 43228.00 48175.60 2024-03-25 16:20:30.000 085 21256.77 609.31 43228.00 48175.55 2024-03-25 16:20:31.000 085 21256.69 609.37 43228.06 48175.55 2024-03-25 16:20:32.000 085 21256.58 609.43 43228.10 48175.46 2024-03-25 16:20:33.000 085 21256.55 609.50 43228.01 48175.48 2024-03-25 16:20:34.000 085 21256.53 609.61 43227.96 48175.42 2024-03-25 16:20:35.000 085 21256.50 609.62 43227.93 48175.35 2024-03-25 16:20:36.000 085 21256.47 609.61 43227.91 48175.28 2024-03-25 16:20:37.000 085 21256.46 609.56 43227.86 48175.28 2024-03-25 16:20:38.000 085 21256.50 609.51 43227.88 48175.31 2024-03-25 16:20:39.000 085 21256.49 609.41 43227.90 48175.30 2024-03-25 16:20:40.000 085 21256.44 609.34 43227.91 48175.33 2024-03-25 16:20:41.000 085 21256.45 609.26 43227.96 48175.28 2024-03-25 16:20:42.000 085 21256.45 609.25 43228.01 48175.34 2024-03-25 16:20:43.000 085 21256.50 609.27 43228.00 48175.41 2024-03-25 16:20:44.000 085 21256.61 609.31 43228.05 48175.42 2024-03-25 16:20:45.000 085 21256.62 609.36 43228.06 48175.50 2024-03-25 16:20:46.000 085 21256.65 609.43 43228.00 48175.50 2024-03-25 16:20:47.000 085 21256.65 609.44 43228.04 48175.48 2024-03-25 16:20:48.000 085 21256.61 609.46 43228.03 48175.42 2024-03-25 16:20:49.000 085 21256.55 609.47 43227.98 48175.54 2024-03-25 16:20:50.000 085 21256.44 609.52 43228.01 48175.45 2024-03-25 16:20:51.000 085 21256.33 609.58 43228.04 48175.39 2024-03-25 16:20:52.000 085 21256.21 609.65 43228.07 48175.42 2024-03-25 16:20:53.000 085 21256.01 609.65 43228.01 48175.30 2024-03-25 16:20:54.000 085 21255.85 609.67 43228.07 48175.19 2024-03-25 16:20:55.000 085 21255.72 609.72 43228.08 48175.15 2024-03-25 16:20:56.000 085 21255.63 609.83 43228.05 48175.12 2024-03-25 16:20:57.000 085 21255.55 609.90 43228.04 48175.03 2024-03-25 16:20:58.000 085 21255.59 609.88 43228.00 48175.04 2024-03-25 16:20:59.000 085 21255.70 609.86 43227.93 48174.99 2024-03-25 16:21:00.000 085 21255.86 609.88 43227.95 48175.00 2024-03-25 16:21:01.000 085 21255.97 609.85 43227.99 48175.09 2024-03-25 16:21:02.000 085 21256.06 609.84 43228.02 48175.12 2024-03-25 16:21:03.000 085 21256.15 609.87 43227.96 48175.09 2024-03-25 16:21:04.000 085 21256.31 609.89 43227.89 48175.20 2024-03-25 16:21:05.000 085 21256.42 609.86 43227.91 48175.28 2024-03-25 16:21:06.000 085 21256.58 609.82 43227.95 48175.34 2024-03-25 16:21:07.000 085 21256.72 609.71 43227.99 48175.38 2024-03-25 16:21:08.000 085 21256.81 609.71 43227.99 48175.52 2024-03-25 16:21:09.000 085 21256.93 609.68 43228.05 48175.60 2024-03-25 16:21:10.000 085 21257.04 609.70 43228.08 48175.66 2024-03-25 16:21:11.000 085 21257.06 609.72 43228.06 48175.74 2024-03-25 16:21:12.000 085 21257.14 609.69 43228.08 48175.74 2024-03-25 16:21:13.000 085 21257.16 609.69 43228.03 48175.78 2024-03-25 16:21:14.000 085 21257.08 609.72 43228.05 48175.77 2024-03-25 16:21:15.000 085 21257.00 609.75 43228.11 48175.78 2024-03-25 16:21:16.000 085 21256.94 609.74 43228.07 48175.80 2024-03-25 16:21:17.000 085 21256.82 609.72 43228.09 48175.73 2024-03-25 16:21:18.000 085 21256.69 609.73 43228.13 48175.62 2024-03-25 16:21:19.000 085 21256.51 609.74 43228.18 48175.60 2024-03-25 16:21:20.000 085 21256.29 609.70 43228.15 48175.46 2024-03-25 16:21:21.000 085 21256.08 609.70 43228.13 48175.43 2024-03-25 16:21:22.000 085 21255.95 609.74 43228.12 48175.34 2024-03-25 16:21:23.000 085 21255.84 609.73 43228.15 48175.31 2024-03-25 16:21:24.000 085 21255.77 609.71 43228.19 48175.27 2024-03-25 16:21:25.000 085 21255.75 609.74 43228.20 48175.23 2024-03-25 16:21:26.000 085 21255.74 609.74 43228.23 48175.23 2024-03-25 16:21:27.000 085 21255.78 609.75 43228.26 48175.20 2024-03-25 16:21:28.000 085 21255.80 609.70 43228.22 48175.26 2024-03-25 16:21:29.000 085 21255.91 609.71 43228.19 48175.29 2024-03-25 16:21:30.000 085 21255.99 609.71 43228.22 48175.31 2024-03-25 16:21:31.000 085 21256.06 609.70 43228.18 48175.36 2024-03-25 16:21:32.000 085 21256.17 609.76 43228.21 48175.40 2024-03-25 16:21:33.000 085 21256.27 609.89 43228.21 48175.39 2024-03-25 16:21:34.000 085 21256.37 609.93 43228.19 48175.48 2024-03-25 16:21:35.000 085 21256.49 610.02 43228.17 48175.46 2024-03-25 16:21:36.000 085 21256.56 610.09 43228.16 48175.51 2024-03-25 16:21:37.000 085 21256.54 610.14 43228.08 48175.55 2024-03-25 16:21:38.000 085 21256.52 610.14 43228.08 48175.53 2024-03-25 16:21:39.000 085 21256.49 610.20 43228.11 48175.55 2024-03-25 16:21:40.000 085 21256.43 610.27 43228.13 48175.47 2024-03-25 16:21:41.000 085 21256.38 610.29 43228.14 48175.47 2024-03-25 16:21:42.000 085 21256.31 610.35 43228.15 48175.48 2024-03-25 16:21:43.000 085 21256.19 610.34 43228.13 48175.38 2024-03-25 16:21:44.000 085 21256.13 610.24 43228.13 48175.39 2024-03-25 16:21:45.000 085 21256.08 610.19 43228.14 48175.37 2024-03-25 16:21:46.000 085 21256.09 610.21 43228.17 48175.38 2024-03-25 16:21:47.000 085 21256.19 610.24 43228.18 48175.47 2024-03-25 16:21:48.000 085 21256.20 610.24 43228.19 48175.52 2024-03-25 16:21:49.000 085 21256.19 610.27 43228.28 48175.53 2024-03-25 16:21:50.000 085 21256.17 610.32 43228.29 48175.51 2024-03-25 16:21:51.000 085 21256.09 610.36 43228.31 48175.46 2024-03-25 16:21:52.000 085 21255.95 610.38 43228.39 48175.54 2024-03-25 16:21:53.000 085 21255.76 610.44 43228.42 48175.44 2024-03-25 16:21:54.000 085 21255.70 610.46 43228.45 48175.58 2024-03-25 16:21:55.000 085 21255.64 610.51 43228.47 48175.50 2024-03-25 16:21:56.000 085 21255.60 610.59 43228.46 48175.47 2024-03-25 16:21:57.000 085 21255.51 610.66 43228.45 48175.46 2024-03-25 16:21:58.000 085 21255.42 610.75 43228.47 48175.39 2024-03-25 16:21:59.000 085 21255.34 610.85 43228.52 48175.39 2024-03-25 16:22:00.000 085 21255.20 610.88 43228.45 48175.20 2024-03-25 16:22:01.000 085 21255.10 610.94 43228.43 48175.28 2024-03-25 16:22:02.000 085 21254.98 611.03 43228.43 48175.13 2024-03-25 16:22:03.000 085 21254.85 611.07 43228.41 48175.12 2024-03-25 16:22:04.000 085 21254.73 611.14 43228.40 48175.03 2024-03-25 16:22:05.000 085 21254.57 611.18 43228.42 48175.03 2024-03-25 16:22:06.000 085 21254.39 611.24 43228.45 48174.92 2024-03-25 16:22:07.000 085 21254.27 611.30 43228.47 48174.91 2024-03-25 16:22:08.000 085 21254.22 611.36 43228.42 48174.82 2024-03-25 16:22:09.000 085 21254.18 611.37 43228.34 48174.81 2024-03-25 16:22:10.000 085 21254.21 611.43 43228.32 48174.86 2024-03-25 16:22:11.000 085 21254.25 611.42 43228.34 48174.80 2024-03-25 16:22:12.000 085 21254.33 611.42 43228.33 48174.81 2024-03-25 16:22:13.000 085 21254.35 611.47 43228.31 48174.83 2024-03-25 16:22:14.000 085 21254.32 611.46 43228.34 48174.81 2024-03-25 16:22:15.000 085 21254.33 611.56 43228.33 48174.80 2024-03-25 16:22:16.000 085 21254.43 611.62 43228.23 48174.85 2024-03-25 16:22:17.000 085 21254.56 611.68 43228.23 48174.78 2024-03-25 16:22:18.000 085 21254.70 611.73 43228.16 48174.79 2024-03-25 16:22:19.000 085 21254.71 611.69 43228.08 48174.83 2024-03-25 16:22:20.000 085 21254.73 611.67 43228.10 48174.77 2024-03-25 16:22:21.000 085 21254.73 611.62 43228.20 48174.81 2024-03-25 16:22:22.000 085 21254.77 611.54 43228.16 48174.80 2024-03-25 16:22:23.000 085 21254.82 611.48 43228.07 48174.84 2024-03-25 16:22:24.000 085 21254.87 611.46 43228.03 48174.80 2024-03-25 16:22:25.000 085 21254.84 611.39 43227.98 48174.82 2024-03-25 16:22:26.000 085 21254.76 611.32 43228.03 48174.77 2024-03-25 16:22:27.000 085 21254.68 611.29 43228.06 48174.77 2024-03-25 16:22:28.000 085 21254.57 611.30 43228.08 48174.75 2024-03-25 16:22:29.000 085 21254.45 611.30 43228.10 48174.65 2024-03-25 16:22:30.000 085 21254.28 611.30 43228.14 48174.60 2024-03-25 16:22:31.000 085 21254.13 611.33 43228.11 48174.51 2024-03-25 16:22:32.000 085 21254.03 611.29 43228.07 48174.54 2024-03-25 16:22:33.000 085 21253.97 611.32 43228.11 48174.45 2024-03-25 16:22:34.000 085 21253.83 611.34 43228.10 48174.43 2024-03-25 16:22:35.000 085 21253.71 611.40 43228.15 48174.39 2024-03-25 16:22:36.000 085 21253.63 611.50 43228.15 48174.31 2024-03-25 16:22:37.000 085 21253.53 611.57 43228.07 48174.23 2024-03-25 16:22:38.000 085 21253.46 611.71 43228.12 48174.21 2024-03-25 16:22:39.000 085 21253.38 611.79 43228.06 48174.15 2024-03-25 16:22:40.000 085 21253.35 611.88 43228.08 48174.19 2024-03-25 16:22:41.000 085 21253.31 611.93 43228.02 48174.12 2024-03-25 16:22:42.000 085 21253.34 611.89 43228.03 48174.11 2024-03-25 16:22:43.000 085 21253.33 611.86 43228.04 48174.13 2024-03-25 16:22:44.000 085 21253.30 611.81 43228.03 48174.07 2024-03-25 16:22:45.000 085 21253.37 611.70 43227.98 48174.10 2024-03-25 16:22:46.000 085 21253.50 611.53 43227.96 48174.12 2024-03-25 16:22:47.000 085 21253.66 611.32 43227.99 48174.17 2024-03-25 16:22:48.000 085 21253.87 611.09 43228.05 48174.32 2024-03-25 16:22:49.000 085 21254.08 610.94 43228.16 48174.45 2024-03-25 16:22:50.000 085 21254.28 610.81 43228.25 48174.62 2024-03-25 16:22:51.000 085 21254.47 610.70 43228.29 48174.78 2024-03-25 16:22:52.000 085 21254.60 610.64 43228.32 48174.84 2024-03-25 16:22:53.000 085 21254.78 610.58 43228.34 48175.06 2024-03-25 16:22:54.000 085 21254.86 610.50 43228.43 48175.13 2024-03-25 16:22:55.000 085 21254.90 610.42 43228.52 48175.16 2024-03-25 16:22:56.000 085 21255.01 610.41 43228.55 48175.25 2024-03-25 16:22:57.000 085 21255.01 610.45 43228.56 48175.31 2024-03-25 16:22:58.000 085 21254.98 610.47 43228.58 48175.32 2024-03-25 16:22:59.000 085 21254.98 610.50 43228.60 48175.36 2024-03-25 16:23:00.000 085 21254.94 610.46 43228.58 48175.32 2024-03-25 16:23:01.000 085 21254.86 610.43 43228.65 48175.36 2024-03-25 16:23:02.000 085 21254.80 610.37 43228.62 48175.24 2024-03-25 16:23:03.000 085 21254.71 610.34 43228.69 48175.21 2024-03-25 16:23:04.000 085 21254.66 610.35 43228.66 48175.22 2024-03-25 16:23:05.000 085 21254.60 610.37 43228.64 48175.23 2024-03-25 16:23:06.000 085 21254.59 610.36 43228.69 48175.23 2024-03-25 16:23:07.000 085 21254.62 610.41 43228.72 48175.23 2024-03-25 16:23:08.000 085 21254.62 610.38 43228.71 48175.26 2024-03-25 16:23:09.000 085 21254.56 610.33 43228.72 48175.19 2024-03-25 16:23:10.000 085 21254.46 610.30 43228.70 48175.15 2024-03-25 16:23:11.000 085 21254.44 610.27 43228.72 48175.16 2024-03-25 16:23:12.000 085 21254.44 610.22 43228.76 48175.15 2024-03-25 16:23:13.000 085 21254.42 610.18 43228.76 48175.14 2024-03-25 16:23:14.000 085 21254.46 610.11 43228.76 48175.20 2024-03-25 16:23:15.000 085 21254.55 610.01 43228.74 48175.14 2024-03-25 16:23:16.000 085 21254.64 609.93 43228.70 48175.25 2024-03-25 16:23:17.000 085 21254.75 609.82 43228.69 48175.28 2024-03-25 16:23:18.000 085 21254.86 609.68 43228.66 48175.28 2024-03-25 16:23:19.000 085 21254.99 609.66 43228.71 48175.35 2024-03-25 16:23:20.000 085 21255.16 609.65 43228.78 48175.47 2024-03-25 16:23:21.000 085 21255.30 609.60 43228.74 48175.45 2024-03-25 16:23:22.000 085 21255.46 609.50 43228.71 48175.58 2024-03-25 16:23:23.000 085 21255.60 609.43 43228.75 48175.70 2024-03-25 16:23:24.000 085 21255.77 609.40 43228.79 48175.78 2024-03-25 16:23:25.000 085 21255.94 609.32 43228.82 48175.80 2024-03-25 16:23:26.000 085 21256.03 609.26 43228.87 48175.91 2024-03-25 16:23:27.000 085 21256.13 609.27 43228.85 48175.93 2024-03-25 16:23:28.000 085 21256.18 609.30 43228.82 48176.03 2024-03-25 16:23:29.000 085 21256.16 609.36 43228.76 48175.98 2024-03-25 16:23:30.000 085 21256.16 609.45 43228.78 48176.06 2024-03-25 16:23:31.000 085 21256.10 609.49 43228.81 48175.95 2024-03-25 16:23:32.000 085 21256.06 609.45 43228.78 48176.03 2024-03-25 16:23:33.000 085 21256.00 609.46 43228.83 48175.99 2024-03-25 16:23:34.000 085 21255.93 609.45 43228.82 48175.92 2024-03-25 16:23:35.000 085 21255.87 609.50 43228.82 48175.87 2024-03-25 16:23:36.000 085 21255.78 609.53 43228.78 48175.85 2024-03-25 16:23:37.000 085 21255.66 609.49 43228.79 48175.78 2024-03-25 16:23:38.000 085 21255.61 609.43 43228.86 48175.82 2024-03-25 16:23:39.000 085 21255.58 609.40 43228.86 48175.76 2024-03-25 16:23:40.000 085 21255.51 609.35 43228.89 48175.76 2024-03-25 16:23:41.000 085 21255.49 609.31 43228.96 48175.80 2024-03-25 16:23:42.000 085 21255.54 609.33 43229.02 48175.81 2024-03-25 16:23:43.000 085 21255.58 609.38 43228.97 48175.86 2024-03-25 16:23:44.000 085 21255.62 609.41 43228.90 48175.84 2024-03-25 16:23:45.000 085 21255.60 609.38 43228.92 48175.88 2024-03-25 16:23:46.000 085 21255.62 609.38 43229.00 48175.94 2024-03-25 16:23:47.000 085 21255.70 609.37 43229.00 48175.90 2024-03-25 16:23:48.000 085 21255.75 609.38 43228.97 48175.93 2024-03-25 16:23:49.000 085 21255.81 609.35 43228.98 48175.95 2024-03-25 16:23:50.000 085 21255.87 609.36 43229.03 48175.99 2024-03-25 16:23:51.000 085 21255.96 609.36 43229.01 48176.00 2024-03-25 16:23:52.000 085 21255.98 609.30 43229.01 48176.00 2024-03-25 16:23:53.000 085 21256.09 609.31 43229.03 48176.05 2024-03-25 16:23:54.000 085 21256.17 609.26 43229.02 48176.04 2024-03-25 16:23:55.000 085 21256.28 609.20 43228.97 48176.10 2024-03-25 16:23:56.000 085 21256.45 609.09 43228.94 48176.14 2024-03-25 16:23:57.000 085 21256.60 609.05 43228.94 48176.17 2024-03-25 16:23:58.000 085 21256.77 609.03 43228.96 48176.24 2024-03-25 16:23:59.000 085 21256.87 608.97 43228.90 48176.36 2024-03-25 16:24:00.000 085 21256.94 608.95 43228.88 48176.36 2024-03-25 16:24:01.000 085 21257.05 608.92 43228.85 48176.45 2024-03-25 16:24:02.000 085 21257.21 608.90 43228.88 48176.47 2024-03-25 16:24:03.000 085 21257.28 608.88 43228.90 48176.55 2024-03-25 16:24:04.000 085 21257.33 608.83 43228.91 48176.58 2024-03-25 16:24:05.000 085 21257.36 608.81 43228.92 48176.60 2024-03-25 16:24:06.000 085 21257.38 608.74 43228.96 48176.61 2024-03-25 16:24:07.000 085 21257.37 608.73 43229.01 48176.66 2024-03-25 16:24:08.000 085 21257.34 608.70 43229.01 48176.71 2024-03-25 16:24:09.000 085 21257.29 608.70 43229.06 48176.68 2024-03-25 16:24:10.000 085 21257.23 608.74 43229.02 48176.66 2024-03-25 16:24:11.000 085 21257.16 608.75 43229.04 48176.67 2024-03-25 16:24:12.000 085 21257.05 608.77 43229.06 48176.59 2024-03-25 16:24:13.000 085 21256.93 608.76 43229.03 48176.53 2024-03-25 16:24:14.000 085 21256.84 608.72 43229.00 48176.43 2024-03-25 16:24:15.000 085 21256.74 608.73 43228.99 48176.39 2024-03-25 16:24:16.000 085 21256.65 608.78 43228.91 48176.33 2024-03-25 16:24:17.000 085 21256.60 608.75 43228.87 48176.23 2024-03-25 16:24:18.000 085 21256.60 608.74 43228.85 48176.17 2024-03-25 16:24:19.000 085 21256.63 608.74 43228.83 48176.21 2024-03-25 16:24:20.000 085 21256.65 608.74 43228.79 48176.14 2024-03-25 16:24:21.000 085 21256.72 608.72 43228.77 48176.13 2024-03-25 16:24:22.000 085 21256.77 608.72 43228.79 48176.20 2024-03-25 16:24:23.000 085 21256.81 608.75 43228.75 48176.15 2024-03-25 16:24:24.000 085 21256.88 608.79 43228.69 48176.15 2024-03-25 16:24:25.000 085 21256.87 608.77 43228.67 48176.15 2024-03-25 16:24:26.000 085 21256.92 608.71 43228.72 48176.14 2024-03-25 16:24:27.000 085 21256.99 608.64 43228.71 48176.13 2024-03-25 16:24:28.000 085 21257.01 608.65 43228.70 48176.23 2024-03-25 16:24:29.000 085 21257.08 608.67 43228.71 48176.21 2024-03-25 16:24:30.000 085 21257.12 608.67 43228.68 48176.24 2024-03-25 16:24:31.000 085 21257.20 608.77 43228.65 48176.23 2024-03-25 16:24:32.000 085 21257.33 608.72 43228.64 48176.30 2024-03-25 16:24:33.000 085 21257.36 608.63 43228.60 48176.22 2024-03-25 16:24:34.000 085 21257.41 608.57 43228.57 48176.27 2024-03-25 16:24:35.000 085 21257.45 608.50 43228.59 48176.22 2024-03-25 16:24:36.000 085 21257.53 608.43 43228.61 48176.41 2024-03-25 16:24:37.000 085 21257.64 608.32 43228.63 48176.40 2024-03-25 16:24:38.000 085 21257.80 608.23 43228.68 48176.49 2024-03-25 16:24:39.000 085 21257.95 608.14 43228.75 48176.57 2024-03-25 16:24:40.000 085 21258.06 608.03 43228.78 48176.68 2024-03-25 16:24:41.000 085 21258.15 607.97 43228.81 48176.81 2024-03-25 16:24:42.000 085 21258.19 607.95 43228.85 48176.90 2024-03-25 16:24:43.000 085 21258.23 607.96 43228.82 48176.90 2024-03-25 16:24:44.000 085 21258.24 607.93 43228.88 48176.96 2024-03-25 16:24:45.000 085 21258.19 607.92 43228.96 48176.94 2024-03-25 16:24:46.000 085 21258.13 607.95 43228.96 48176.95 2024-03-25 16:24:47.000 085 21258.07 608.01 43228.93 48176.97 2024-03-25 16:24:48.000 085 21258.06 608.08 43228.96 48176.96 2024-03-25 16:24:49.000 085 21258.04 608.18 43228.97 48176.96 2024-03-25 16:24:50.000 085 21258.01 608.28 43229.05 48176.95 2024-03-25 16:24:51.000 085 21257.96 608.40 43229.01 48176.97 2024-03-25 16:24:52.000 085 21257.86 608.59 43229.04 48176.83 2024-03-25 16:24:53.000 085 21257.72 608.72 43229.01 48176.80 2024-03-25 16:24:54.000 085 21257.63 608.77 43229.01 48176.82 2024-03-25 16:24:55.000 085 21257.55 608.84 43229.00 48176.74 2024-03-25 16:24:56.000 085 21257.45 608.89 43228.95 48176.75 2024-03-25 16:24:57.000 085 21257.33 608.97 43228.98 48176.74 2024-03-25 16:24:58.000 085 21257.24 608.97 43229.01 48176.70 2024-03-25 16:24:59.000 085 21257.19 609.02 43229.01 48176.77 2024-03-25 16:25:00.000 085 21257.16 609.01 43229.06 48176.69 2024-03-25 16:25:01.000 085 21257.12 608.99 43229.10 48176.71 2024-03-25 16:25:02.000 085 21257.15 608.99 43229.10 48176.70 2024-03-25 16:25:03.000 085 21257.16 609.01 43229.11 48176.74 2024-03-25 16:25:04.000 085 21257.14 609.03 43229.14 48176.69 2024-03-25 16:25:05.000 085 21257.15 609.05 43229.16 48176.74 2024-03-25 16:25:06.000 085 21257.18 609.08 43229.12 48176.76 2024-03-25 16:25:07.000 085 21257.18 609.04 43229.11 48176.70 2024-03-25 16:25:08.000 085 21257.18 608.96 43229.12 48176.73 2024-03-25 16:25:09.000 085 21257.17 608.92 43229.16 48176.70 2024-03-25 16:25:10.000 085 21257.17 608.87 43229.22 48176.72 2024-03-25 16:25:11.000 085 21257.18 608.83 43229.25 48176.76 2024-03-25 16:25:12.000 085 21257.18 608.77 43229.20 48176.80 2024-03-25 16:25:13.000 085 21257.22 608.70 43229.23 48176.83 2024-03-25 16:25:14.000 085 21257.34 608.68 43229.23 48176.91 2024-03-25 16:25:15.000 085 21257.46 608.74 43229.29 48176.93 2024-03-25 16:25:16.000 085 21257.53 608.86 43229.33 48176.95 2024-03-25 16:25:17.000 085 21257.58 608.85 43229.27 48177.03 2024-03-25 16:25:18.000 085 21257.66 608.91 43229.24 48177.00 2024-03-25 16:25:19.000 085 21257.70 608.97 43229.25 48177.14 2024-03-25 16:25:20.000 085 21257.64 609.06 43229.28 48177.07 2024-03-25 16:25:21.000 085 21257.65 609.12 43229.24 48177.05 2024-03-25 16:25:22.000 085 21257.66 609.22 43229.26 48176.99 2024-03-25 16:25:23.000 085 21257.58 609.27 43229.20 48176.95 2024-03-25 16:25:24.000 085 21257.51 609.27 43229.19 48176.99 2024-03-25 16:25:25.000 085 21257.40 609.29 43229.22 48176.88 2024-03-25 16:25:26.000 085 21257.29 609.26 43229.22 48176.90 2024-03-25 16:25:27.000 085 21257.18 609.20 43229.22 48176.80 2024-03-25 16:25:28.000 085 21257.11 609.11 43229.26 48176.77 2024-03-25 16:25:29.000 085 21256.96 609.14 43229.29 48176.75 2024-03-25 16:25:30.000 085 21256.80 609.14 43229.31 48176.70 2024-03-25 16:25:31.000 085 21256.66 609.15 43229.33 48176.69 2024-03-25 16:25:32.000 085 21256.51 609.23 43229.35 48176.60 2024-03-25 16:25:33.000 085 21256.39 609.23 43229.35 48176.51 2024-03-25 16:25:34.000 085 21256.27 609.28 43229.41 48176.47 2024-03-25 16:25:35.000 085 21256.13 609.33 43229.36 48176.41 2024-03-25 16:25:36.000 085 21256.08 609.36 43229.28 48176.41 2024-03-25 16:25:37.000 085 21256.08 609.31 43229.27 48176.34 2024-03-25 16:25:38.000 085 21256.17 609.32 43229.25 48176.33 2024-03-25 16:25:39.000 085 21256.27 609.25 43229.19 48176.36 2024-03-25 16:25:40.000 085 21256.40 609.22 43229.10 48176.41 2024-03-25 16:25:41.000 085 21256.55 609.26 43229.10 48176.44 2024-03-25 16:25:42.000 085 21256.75 609.31 43229.12 48176.43 2024-03-25 16:25:43.000 085 21256.89 609.29 43229.11 48176.61 2024-03-25 16:25:44.000 085 21257.08 609.20 43229.06 48176.63 2024-03-25 16:25:45.000 085 21257.21 609.15 43229.11 48176.75 2024-03-25 16:25:46.000 085 21257.39 609.17 43229.20 48176.88 2024-03-25 16:25:47.000 085 21257.50 609.20 43229.21 48176.95 2024-03-25 16:25:48.000 085 21257.61 609.31 43229.26 48177.01 2024-03-25 16:25:49.000 085 21257.66 609.41 43229.26 48177.09 2024-03-25 16:25:50.000 085 21257.64 609.48 43229.32 48177.11 2024-03-25 16:25:51.000 085 21257.58 609.51 43229.36 48177.16 2024-03-25 16:25:52.000 085 21257.48 609.51 43229.35 48177.10 2024-03-25 16:25:53.000 085 21257.28 609.58 43229.43 48176.99 2024-03-25 16:25:54.000 085 21257.03 609.64 43229.45 48177.00 2024-03-25 16:25:55.000 085 21256.77 609.69 43229.50 48176.87 2024-03-25 16:25:56.000 085 21256.50 609.66 43229.48 48176.76 2024-03-25 16:25:57.000 085 21256.28 609.63 43229.49 48176.68 2024-03-25 16:25:58.000 085 21256.07 609.60 43229.53 48176.61 2024-03-25 16:25:59.000 085 21255.88 609.55 43229.56 48176.54 2024-03-25 16:26:00.000 085 21255.70 609.52 43229.61 48176.49 2024-03-25 16:26:01.000 085 21255.61 609.51 43229.64 48176.41 2024-03-25 16:26:02.000 085 21255.56 609.52 43229.61 48176.42 2024-03-25 16:26:03.000 085 21255.52 609.53 43229.60 48176.43 2024-03-25 16:26:04.000 085 21255.55 609.56 43229.60 48176.46 2024-03-25 16:26:05.000 085 21255.61 609.58 43229.65 48176.43 2024-03-25 16:26:06.000 085 21255.67 609.63 43229.64 48176.48 2024-03-25 16:26:07.000 085 21255.78 609.64 43229.58 48176.51 2024-03-25 16:26:08.000 085 21255.92 609.68 43229.63 48176.48 2024-03-25 16:26:09.000 085 21256.05 609.69 43229.56 48176.58 2024-03-25 16:26:10.000 085 21256.22 609.64 43229.49 48176.64 2024-03-25 16:26:11.000 085 21256.35 609.61 43229.53 48176.69 2024-03-25 16:26:12.000 085 21256.46 609.60 43229.56 48176.74 2024-03-25 16:26:13.000 085 21256.56 609.54 43229.54 48176.78 2024-03-25 16:26:14.000 085 21256.65 609.52 43229.59 48176.89 2024-03-25 16:26:15.000 085 21256.74 609.50 43229.60 48176.92 2024-03-25 16:26:16.000 085 21256.83 609.46 43229.63 48176.95 2024-03-25 16:26:17.000 085 21256.83 609.39 43229.65 48176.98 2024-03-25 16:26:18.000 085 21256.89 609.35 43229.67 48177.06 2024-03-25 16:26:19.000 085 21256.87 609.33 43229.70 48177.05 2024-03-25 16:26:20.000 085 21256.83 609.39 43229.67 48177.10 2024-03-25 16:26:21.000 085 21256.70 609.42 43229.61 48177.04 2024-03-25 16:26:22.000 085 21256.52 609.43 43229.59 48176.90 2024-03-25 16:26:23.000 085 21256.33 609.47 43229.61 48176.85 2024-03-25 16:26:24.000 085 21256.08 609.56 43229.59 48176.74 2024-03-25 16:26:25.000 085 21255.79 609.63 43229.54 48176.67 2024-03-25 16:26:26.000 085 21255.57 609.68 43229.55 48176.46 2024-03-25 16:26:27.000 085 21255.41 609.65 43229.53 48176.33 2024-03-25 16:26:28.000 085 21255.25 609.66 43229.53 48176.23 2024-03-25 16:26:29.000 085 21255.14 609.74 43229.49 48176.18 2024-03-25 16:26:30.000 085 21255.02 609.73 43229.47 48176.05 2024-03-25 16:26:31.000 085 21254.95 609.74 43229.47 48176.04 2024-03-25 16:26:32.000 085 21254.90 609.76 43229.46 48176.07 2024-03-25 16:26:33.000 085 21254.87 609.80 43229.43 48175.94 2024-03-25 16:26:34.000 085 21254.92 609.73 43229.44 48175.94 2024-03-25 16:26:35.000 085 21255.01 609.66 43229.52 48175.99 2024-03-25 16:26:36.000 085 21255.13 609.60 43229.53 48176.08 2024-03-25 16:26:37.000 085 21255.24 609.58 43229.44 48176.11 2024-03-25 16:26:38.000 085 21255.35 609.62 43229.41 48176.12 2024-03-25 16:26:39.000 085 21255.42 609.67 43229.46 48176.14 2024-03-25 16:26:40.000 085 21255.46 609.71 43229.40 48176.12 2024-03-25 16:26:41.000 085 21255.52 609.75 43229.35 48176.16 2024-03-25 16:26:42.000 085 21255.59 609.77 43229.33 48176.16 2024-03-25 16:26:43.000 085 21255.56 609.73 43229.29 48176.11 2024-03-25 16:26:44.000 085 21255.58 609.76 43229.29 48176.09 2024-03-25 16:26:45.000 085 21255.61 609.75 43229.30 48176.18 2024-03-25 16:26:46.000 085 21255.57 609.74 43229.23 48176.12 2024-03-25 16:26:47.000 085 21255.45 609.75 43229.26 48176.08 2024-03-25 16:26:48.000 085 21255.31 609.84 43229.26 48175.99 2024-03-25 16:26:49.000 085 21255.16 609.94 43229.27 48176.03 2024-03-25 16:26:50.000 085 21255.00 610.01 43229.29 48175.99 2024-03-25 16:26:51.000 085 21254.79 610.10 43229.32 48175.85 2024-03-25 16:26:52.000 085 21254.51 610.19 43229.31 48175.76 2024-03-25 16:26:53.000 085 21254.26 610.31 43229.38 48175.70 2024-03-25 16:26:54.000 085 21253.91 610.33 43229.36 48175.57 2024-03-25 16:26:55.000 085 21253.63 610.40 43229.38 48175.45 2024-03-25 16:26:56.000 085 21253.39 610.47 43229.42 48175.30 2024-03-25 16:26:57.000 085 21253.12 610.44 43229.40 48175.19 2024-03-25 16:26:58.000 085 21253.01 610.36 43229.40 48175.23 2024-03-25 16:26:59.000 085 21252.95 610.27 43229.37 48175.06 2024-03-25 16:27:00.000 085 21252.92 610.18 43229.37 48175.06 2024-03-25 16:27:01.000 085 21252.96 610.02 43229.39 48175.14 2024-03-25 16:27:02.000 085 21253.04 609.87 43229.47 48175.15 2024-03-25 16:27:03.000 085 21253.26 609.84 43229.42 48175.18 2024-03-25 16:27:04.000 085 21253.42 609.79 43229.46 48175.30 2024-03-25 16:27:05.000 085 21253.57 609.72 43229.53 48175.41 2024-03-25 16:27:06.000 085 21253.76 609.74 43229.55 48175.49 2024-03-25 16:27:07.000 085 21253.93 609.77 43229.54 48175.54 2024-03-25 16:27:08.000 085 21254.10 609.83 43229.57 48175.61 2024-03-25 16:27:09.000 085 21254.20 609.85 43229.59 48175.77 2024-03-25 16:27:10.000 085 21254.28 609.85 43229.59 48175.80 2024-03-25 16:27:11.000 085 21254.29 609.87 43229.61 48175.72 2024-03-25 16:27:12.000 085 21254.25 609.84 43229.62 48175.81 2024-03-25 16:27:13.000 085 21254.16 609.87 43229.60 48175.71 2024-03-25 16:27:14.000 085 21254.04 609.89 43229.62 48175.79 2024-03-25 16:27:15.000 085 21253.92 609.91 43229.65 48175.77 2024-03-25 16:27:16.000 085 21253.82 609.88 43229.72 48175.74 2024-03-25 16:27:17.000 085 21253.69 609.85 43229.66 48175.60 2024-03-25 16:27:18.000 085 21253.53 609.86 43229.65 48175.57 2024-03-25 16:27:19.000 085 21253.31 609.90 43229.67 48175.51 2024-03-25 16:27:20.000 085 21253.12 609.87 43229.72 48175.49 2024-03-25 16:27:21.000 085 21252.95 609.84 43229.73 48175.38 2024-03-25 16:27:22.000 085 21252.74 609.77 43229.71 48175.26 2024-03-25 16:27:23.000 085 21252.57 609.72 43229.72 48175.25 2024-03-25 16:27:24.000 085 21252.42 609.67 43229.77 48175.18 2024-03-25 16:27:25.000 085 21252.31 609.56 43229.78 48175.21 2024-03-25 16:27:26.000 085 21252.28 609.53 43229.83 48175.15 2024-03-25 16:27:27.000 085 21252.26 609.50 43229.83 48175.13 2024-03-25 16:27:28.000 085 21252.21 609.42 43229.85 48175.14 2024-03-25 16:27:29.000 085 21252.21 609.39 43229.88 48175.13 2024-03-25 16:27:30.000 085 21252.19 609.37 43229.91 48175.14 2024-03-25 16:27:31.000 085 21252.18 609.43 43229.84 48175.10 2024-03-25 16:27:32.000 085 21252.21 609.50 43229.86 48175.16 2024-03-25 16:27:33.000 085 21252.30 609.51 43229.81 48175.11 2024-03-25 16:27:34.000 085 21252.42 609.51 43229.76 48175.15 2024-03-25 16:27:35.000 085 21252.45 609.49 43229.72 48175.09 2024-03-25 16:27:36.000 085 21252.46 609.46 43229.72 48175.12 2024-03-25 16:27:37.000 085 21252.44 609.46 43229.74 48175.12 2024-03-25 16:27:38.000 085 21252.43 609.41 43229.76 48175.16 2024-03-25 16:27:39.000 085 21252.42 609.35 43229.79 48175.20 2024-03-25 16:27:40.000 085 21252.47 609.38 43229.78 48175.19 2024-03-25 16:27:41.000 085 21252.51 609.40 43229.77 48175.20 2024-03-25 16:27:42.000 085 21252.55 609.37 43229.84 48175.26 2024-03-25 16:27:43.000 085 21252.55 609.34 43229.88 48175.32 2024-03-25 16:27:44.000 085 21252.51 609.33 43229.93 48175.26 2024-03-25 16:27:45.000 085 21252.47 609.29 43229.91 48175.30 2024-03-25 16:27:46.000 085 21252.39 609.26 43229.97 48175.29 2024-03-25 16:27:47.000 085 21252.36 609.22 43230.01 48175.35 2024-03-25 16:27:48.000 085 21252.34 609.12 43230.04 48175.28 2024-03-25 16:27:49.000 085 21252.30 609.05 43230.02 48175.32 2024-03-25 16:27:50.000 085 21252.33 608.97 43230.03 48175.34 2024-03-25 16:27:51.000 085 21252.40 608.92 43230.05 48175.39 2024-03-25 16:27:52.000 085 21252.37 608.93 43230.09 48175.33 2024-03-25 16:27:53.000 085 21252.36 608.97 43230.10 48175.42 2024-03-25 16:27:54.000 085 21252.36 609.01 43230.11 48175.43 2024-03-25 16:27:55.000 085 21252.34 609.05 43230.10 48175.40 2024-03-25 16:27:56.000 085 21252.25 609.15 43230.11 48175.39 2024-03-25 16:27:57.000 085 21252.17 609.24 43230.11 48175.35 2024-03-25 16:27:58.000 085 21252.07 609.30 43230.08 48175.32 2024-03-25 16:27:59.000 085 21251.97 609.38 43230.15 48175.25 2024-03-25 16:28:00.000 085 21251.86 609.46 43230.15 48175.17 2024-03-25 16:28:01.000 085 21251.71 609.50 43230.17 48175.10 2024-03-25 16:28:02.000 085 21251.58 609.54 43230.13 48174.98 2024-03-25 16:28:03.000 085 21251.46 609.61 43230.11 48174.98 2024-03-25 16:28:04.000 085 21251.41 609.64 43230.04 48174.89 2024-03-25 16:28:05.000 085 21251.41 609.60 43229.99 48174.87 2024-03-25 16:28:06.000 085 21251.41 609.63 43229.95 48174.82 2024-03-25 16:28:07.000 085 21251.43 609.64 43229.90 48174.72 2024-03-25 16:28:08.000 085 21251.50 609.69 43229.93 48174.73 2024-03-25 16:28:09.000 085 21251.47 609.72 43229.86 48174.75 2024-03-25 16:28:10.000 085 21251.48 609.75 43229.84 48174.68 2024-03-25 16:28:11.000 085 21251.47 609.76 43229.78 48174.65 2024-03-25 16:28:12.000 085 21251.43 609.77 43229.75 48174.69 2024-03-25 16:28:13.000 085 21251.47 609.75 43229.73 48174.70 2024-03-25 16:28:14.000 085 21251.48 609.71 43229.68 48174.63 2024-03-25 16:28:15.000 085 21251.46 609.67 43229.72 48174.64 2024-03-25 16:28:16.000 085 21251.47 609.61 43229.72 48174.55 2024-03-25 16:28:17.000 085 21251.45 609.61 43229.64 48174.59 2024-03-25 16:28:18.000 085 21251.41 609.64 43229.60 48174.64 2024-03-25 16:28:19.000 085 21251.33 609.66 43229.62 48174.62 2024-03-25 16:28:20.000 085 21251.30 609.71 43229.64 48174.54 2024-03-25 16:28:21.000 085 21251.30 609.75 43229.62 48174.56 2024-03-25 16:28:22.000 085 21251.28 609.79 43229.58 48174.56 2024-03-25 16:28:23.000 085 21251.24 609.80 43229.52 48174.46 2024-03-25 16:28:24.000 085 21251.22 609.78 43229.57 48174.48 2024-03-25 16:28:25.000 085 21251.20 609.75 43229.57 48174.40 2024-03-25 16:28:26.000 085 21251.22 609.75 43229.63 48174.47 2024-03-25 16:28:27.000 085 21251.27 609.77 43229.63 48174.47 2024-03-25 16:28:28.000 085 21251.16 609.71 43229.60 48174.40 2024-03-25 16:28:29.000 085 21251.18 609.64 43229.58 48174.51 2024-03-25 16:28:30.000 085 21251.24 609.59 43229.64 48174.42 2024-03-25 16:28:31.000 085 21251.24 609.59 43229.67 48174.46 2024-03-25 16:28:32.000 085 21251.26 609.59 43229.73 48174.57 2024-03-25 16:28:33.000 085 21251.22 609.57 43229.65 48174.55 2024-03-25 16:28:34.000 085 21251.15 609.63 43229.67 48174.55 2024-03-25 16:28:35.000 085 21251.04 609.71 43229.68 48174.45 2024-03-25 16:28:36.000 085 21250.90 609.80 43229.64 48174.52 2024-03-25 16:28:37.000 085 21250.74 609.89 43229.63 48174.42 2024-03-25 16:28:38.000 085 21250.59 610.02 43229.68 48174.37 2024-03-25 16:28:39.000 085 21250.40 610.18 43229.70 48174.25 2024-03-25 16:28:40.000 085 21250.19 610.24 43229.62 48174.15 2024-03-25 16:28:41.000 085 21250.01 610.27 43229.67 48174.05 2024-03-25 16:28:42.000 085 21249.86 610.23 43229.66 48173.99 2024-03-25 16:28:43.000 085 21249.81 610.21 43229.69 48173.97 2024-03-25 16:28:44.000 085 21249.76 610.18 43229.61 48173.91 2024-03-25 16:28:45.000 085 21249.81 610.17 43229.56 48173.83 2024-03-25 16:28:46.000 085 21249.83 610.11 43229.57 48173.85 2024-03-25 16:28:47.000 085 21249.89 610.05 43229.54 48173.85 2024-03-25 16:28:48.000 085 21249.95 610.03 43229.48 48173.87 2024-03-25 16:28:49.000 085 21250.01 610.08 43229.53 48173.87 2024-03-25 16:28:50.000 085 21250.03 610.10 43229.22 48173.73 2024-03-25 16:28:51.000 085 21250.05 610.06 43228.92 48173.23 2024-03-25 16:28:52.000 085 21250.12 610.02 43228.92 48173.18 2024-03-25 16:28:53.000 085 21250.20 609.97 43228.87 48173.17 2024-03-25 16:28:54.000 085 21250.29 609.85 43228.91 48173.22 2024-03-25 16:28:55.000 085 21250.43 609.78 43228.96 48173.25 2024-03-25 16:28:56.000 085 21250.58 609.77 43228.95 48173.31 2024-03-25 16:28:57.000 085 21250.67 609.71 43228.93 48173.33 2024-03-25 16:28:58.000 085 21250.75 609.67 43228.91 48173.36 2024-03-25 16:28:59.000 085 21250.77 609.63 43228.93 48173.49 2024-03-25 16:29:00.000 085 21250.87 609.59 43229.01 48173.50 2024-03-25 16:29:01.000 085 21250.96 609.63 43229.07 48173.57 2024-03-25 16:29:02.000 085 21251.01 609.61 43229.10 48173.62 2024-03-25 16:29:03.000 085 21251.09 609.67 43229.07 48173.65 2024-03-25 16:29:04.000 085 21251.13 609.69 43229.07 48173.75 2024-03-25 16:29:05.000 085 21251.11 609.70 43229.09 48173.79 2024-03-25 16:29:06.000 085 21251.07 609.80 43229.08 48173.78 2024-03-25 16:29:07.000 085 21251.07 609.83 43229.08 48173.83 2024-03-25 16:29:08.000 085 21250.93 609.75 43229.12 48173.66 2024-03-25 16:29:09.000 085 21250.74 609.76 43229.17 48173.76 2024-03-25 16:29:10.000 085 21250.58 609.78 43229.12 48173.67 2024-03-25 16:29:11.000 085 21250.39 609.80 43229.06 48173.54 2024-03-25 16:29:12.000 085 21250.29 609.78 43229.05 48173.44 2024-03-25 16:29:13.000 085 21250.30 609.73 43229.04 48173.33 2024-03-25 16:29:14.000 085 21250.29 609.67 43229.03 48173.36 2024-03-25 16:29:15.000 085 21250.34 609.56 43228.98 48173.24 2024-03-25 16:29:16.000 085 21250.46 609.45 43228.98 48173.40 2024-03-25 16:29:17.000 085 21250.64 609.35 43228.95 48173.40 2024-03-25 16:29:18.000 085 21250.86 609.24 43228.93 48173.44 2024-03-25 16:29:19.000 085 21251.08 609.17 43228.90 48173.51 2024-03-25 16:29:20.000 085 21251.34 609.06 43228.90 48173.68 2024-03-25 16:29:21.000 085 21251.48 608.96 43228.87 48173.65 2024-03-25 16:29:22.000 085 21251.65 608.91 43228.91 48173.75 2024-03-25 16:29:23.000 085 21251.85 608.95 43228.85 48173.83 2024-03-25 16:29:24.000 085 21251.98 608.93 43228.77 48173.90 2024-03-25 16:29:25.000 085 21252.13 608.89 43228.79 48173.98 2024-03-25 16:29:26.000 085 21252.29 608.85 43228.83 48174.06 2024-03-25 16:29:27.000 085 21252.41 608.80 43228.81 48174.12 2024-03-25 16:29:28.000 085 21252.61 608.74 43228.85 48174.17 2024-03-25 16:29:29.000 085 21252.68 608.66 43228.89 48174.29 2024-03-25 16:29:30.000 085 21252.79 608.72 43228.92 48174.31 2024-03-25 16:29:31.000 085 21252.82 608.76 43228.91 48174.34 2024-03-25 16:29:32.000 085 21252.83 608.77 43228.92 48174.32 2024-03-25 16:29:33.000 085 21252.83 608.78 43228.83 48174.40 2024-03-25 16:29:34.000 085 21252.81 608.75 43228.81 48174.30 2024-03-25 16:29:35.000 085 21252.79 608.83 43228.85 48174.25 2024-03-25 16:29:36.000 085 21252.76 608.80 43228.83 48174.28 2024-03-25 16:29:37.000 085 21252.73 608.84 43228.82 48174.22 2024-03-25 16:29:38.000 085 21252.60 608.89 43228.86 48174.24 2024-03-25 16:29:39.000 085 21252.57 608.94 43228.84 48174.20 2024-03-25 16:29:40.000 085 21252.48 608.91 43228.87 48174.21 2024-03-25 16:29:41.000 085 21252.37 608.91 43228.88 48174.25 2024-03-25 16:29:42.000 085 21252.35 608.93 43228.87 48174.12 2024-03-25 16:29:43.000 085 21252.30 609.01 43228.87 48174.16 2024-03-25 16:29:44.000 085 21252.30 609.07 43228.90 48174.13 2024-03-25 16:29:45.000 085 21252.36 609.14 43228.85 48174.10 2024-03-25 16:29:46.000 085 21252.34 609.26 43228.84 48174.18 2024-03-25 16:29:47.000 085 21252.27 609.31 43228.82 48174.08 2024-03-25 16:29:48.000 085 21252.20 609.41 43228.86 48174.11 2024-03-25 16:29:49.000 085 21252.12 609.51 43228.80 48174.08 2024-03-25 16:29:50.000 085 21252.06 609.59 43228.80 48174.06 2024-03-25 16:29:51.000 085 21251.93 609.64 43228.82 48173.96 2024-03-25 16:29:52.000 085 21251.94 609.69 43228.82 48173.98 2024-03-25 16:29:53.000 085 21251.92 609.75 43228.83 48173.98 2024-03-25 16:29:54.000 085 21251.80 609.81 43228.79 48173.94 2024-03-25 16:29:55.000 085 21251.65 609.85 43228.81 48173.89 2024-03-25 16:29:56.000 085 21251.56 609.90 43228.86 48173.76 2024-03-25 16:29:57.000 085 21251.43 609.96 43228.83 48173.75 2024-03-25 16:29:58.000 085 21251.25 609.97 43228.84 48173.71 2024-03-25 16:29:59.000 085 21251.22 609.91 43228.86 48173.64 2024-03-25 16:30:00.000 085 21251.26 609.83 43228.83 48173.69 2024-03-25 16:30:01.000 085 21251.35 609.76 43228.85 48173.68 2024-03-25 16:30:02.000 085 21251.55 609.68 43228.92 48173.76 2024-03-25 16:30:03.000 085 21251.97 609.57 43228.89 48173.90 2024-03-25 16:30:04.000 085 21252.38 609.54 43228.85 48173.98 2024-03-25 16:30:05.000 085 21252.84 609.56 43228.86 48174.20 2024-03-25 16:30:06.000 085 21253.26 609.59 43228.85 48174.47 2024-03-25 16:30:07.000 085 21253.71 609.67 43228.85 48174.63 2024-03-25 16:30:08.000 085 21254.09 609.79 43228.84 48174.84 2024-03-25 16:30:09.000 085 21254.37 609.89 43228.85 48175.02 2024-03-25 16:30:10.000 085 21254.51 610.01 43228.85 48175.06 2024-03-25 16:30:11.000 085 21254.46 610.10 43228.83 48175.11 2024-03-25 16:30:12.000 085 21254.32 610.16 43228.86 48175.15 2024-03-25 16:30:13.000 085 21254.08 610.22 43228.90 48175.03 2024-03-25 16:30:14.000 085 21253.76 610.29 43228.94 48174.97 2024-03-25 16:30:15.000 085 21253.32 610.39 43228.98 48174.78 2024-03-25 16:30:16.000 085 21252.81 610.46 43228.97 48174.62 2024-03-25 16:30:17.000 085 21252.38 610.57 43228.94 48174.44 2024-03-25 16:30:18.000 085 21251.95 610.70 43228.92 48174.20 2024-03-25 16:30:19.000 085 21251.55 610.86 43228.89 48174.02 2024-03-25 16:30:20.000 085 21251.14 611.05 43228.86 48173.84 2024-03-25 16:30:21.000 085 21250.80 611.15 43228.82 48173.59 2024-03-25 16:30:22.000 085 21250.49 611.29 43228.78 48173.45 2024-03-25 16:30:23.000 085 21250.21 611.40 43228.78 48173.30 2024-03-25 16:30:24.000 085 21249.96 611.44 43228.79 48173.10 2024-03-25 16:30:25.000 085 21249.79 611.54 43228.76 48173.09 2024-03-25 16:30:26.000 085 21249.70 611.68 43228.76 48172.91 2024-03-25 16:30:27.000 085 21249.65 611.76 43228.72 48172.93 2024-03-25 16:30:28.000 085 21249.67 611.87 43228.67 48172.90 2024-03-25 16:30:29.000 085 21249.70 611.99 43228.67 48172.86 2024-03-25 16:30:30.000 085 21249.80 612.10 43228.65 48172.84 2024-03-25 16:30:31.000 085 21249.90 612.19 43228.66 48172.83 2024-03-25 16:30:32.000 085 21250.00 612.31 43228.58 48172.91 2024-03-25 16:30:33.000 085 21250.05 612.37 43228.53 48172.93 2024-03-25 16:30:34.000 085 21250.04 612.42 43228.53 48172.95 2024-03-25 16:30:35.000 085 21249.98 612.46 43228.44 48172.80 2024-03-25 16:30:36.000 085 21249.92 612.49 43228.43 48172.81 2024-03-25 16:30:37.000 085 21249.76 612.50 43228.43 48172.81 2024-03-25 16:30:38.000 085 21249.63 612.53 43228.44 48172.74 2024-03-25 16:30:39.000 085 21249.47 612.56 43228.47 48172.64 2024-03-25 16:30:40.000 085 21249.31 612.50 43228.45 48172.53 2024-03-25 16:30:41.000 085 21249.10 612.43 43228.46 48172.51 2024-03-25 16:30:42.000 085 21248.89 612.30 43228.47 48172.44 2024-03-25 16:30:43.000 085 21248.72 612.14 43228.51 48172.35 2024-03-25 16:30:44.000 085 21248.59 612.02 43228.58 48172.31 2024-03-25 16:30:45.000 085 21248.48 611.92 43228.64 48172.22 2024-03-25 16:30:46.000 085 21248.38 611.75 43228.70 48172.18 2024-03-25 16:30:47.000 085 21248.43 611.69 43228.71 48172.25 2024-03-25 16:30:48.000 085 21248.59 611.73 43228.66 48172.37 2024-03-25 16:30:49.000 085 21248.80 611.76 43228.72 48172.43 2024-03-25 16:30:50.000 085 21249.08 611.79 43228.75 48172.63 2024-03-25 16:30:51.000 085 21249.43 611.86 43228.78 48172.81 2024-03-25 16:30:52.000 085 21249.83 611.84 43228.79 48172.87 2024-03-25 16:30:53.000 085 21250.22 611.86 43228.80 48173.09 2024-03-25 16:30:54.000 085 21250.52 611.84 43228.83 48173.27 2024-03-25 16:30:55.000 085 21250.70 611.77 43228.86 48173.39 2024-03-25 16:30:56.000 085 21250.80 611.78 43228.93 48173.55 2024-03-25 16:30:57.000 085 21250.82 611.79 43228.90 48173.61 2024-03-25 16:30:58.000 085 21250.68 611.80 43228.90 48173.54 2024-03-25 16:30:59.000 085 21250.59 611.82 43228.94 48173.59 2024-03-25 16:31:00.000 085 21250.41 611.81 43228.94 48173.50 2024-03-25 16:31:01.000 085 21250.14 611.82 43228.96 48173.31 2024-03-25 16:31:02.000 085 21249.88 611.83 43228.97 48173.35 2024-03-25 16:31:03.000 085 21249.58 611.89 43229.07 48173.19 2024-03-25 16:31:04.000 085 21249.29 611.96 43229.11 48173.13 2024-03-25 16:31:05.000 085 21249.02 612.12 43229.11 48172.96 2024-03-25 16:31:06.000 085 21248.73 612.19 43229.12 48172.90 2024-03-25 16:31:07.000 085 21248.45 612.35 43229.14 48172.74 2024-03-25 16:31:08.000 085 21248.15 612.55 43229.12 48172.65 2024-03-25 16:31:09.000 085 21247.73 612.72 43229.12 48172.45 2024-03-25 16:31:10.000 085 21247.25 612.93 43229.01 48172.26 2024-03-25 16:31:11.000 085 21246.83 613.13 43229.03 48172.07 2024-03-25 16:31:12.000 085 21246.49 613.19 43229.04 48171.86 2024-03-25 16:31:13.000 085 21246.12 613.17 43229.03 48171.66 2024-03-25 16:31:14.000 085 21245.79 613.07 43229.00 48171.53 2024-03-25 16:31:15.000 085 21245.56 612.95 43228.99 48171.38 2024-03-25 16:31:16.000 085 21245.42 612.79 43228.96 48171.31 2024-03-25 16:31:17.000 085 21245.40 612.65 43229.00 48171.31 2024-03-25 16:31:18.000 085 21245.55 612.57 43228.97 48171.32 2024-03-25 16:31:19.000 085 21245.75 612.50 43228.89 48171.37 2024-03-25 16:31:20.000 085 21245.98 612.51 43228.92 48171.38 2024-03-25 16:31:21.000 085 21246.28 612.53 43228.94 48171.46 2024-03-25 16:31:22.000 085 21246.60 612.60 43228.83 48171.66 2024-03-25 16:31:23.000 085 21246.91 612.73 43228.84 48171.75 2024-03-25 16:31:24.000 085 21247.18 612.83 43228.76 48171.85 2024-03-25 16:31:25.000 085 21247.39 612.94 43228.78 48171.91 2024-03-25 16:31:26.000 085 21247.55 613.04 43228.77 48171.97 2024-03-25 16:31:27.000 085 21247.64 613.12 43228.77 48172.06 2024-03-25 16:31:28.000 085 21247.63 613.16 43228.79 48172.04 2024-03-25 16:31:29.000 085 21247.60 613.23 43228.76 48172.13 2024-03-25 16:31:30.000 085 21247.49 613.37 43228.78 48172.07 2024-03-25 16:31:31.000 085 21247.28 613.44 43228.82 48172.00 2024-03-25 16:31:32.000 085 21247.01 613.46 43228.85 48171.94 2024-03-25 16:31:33.000 085 21246.69 613.52 43228.87 48171.82 2024-03-25 16:31:34.000 085 21246.26 613.64 43228.88 48171.73 2024-03-25 16:31:35.000 085 21245.76 613.72 43228.90 48171.44 2024-03-25 16:31:36.000 085 21245.21 613.80 43228.92 48171.26 2024-03-25 16:31:37.000 085 21244.71 613.90 43228.99 48171.05 2024-03-25 16:31:38.000 085 21244.23 613.99 43228.94 48170.80 2024-03-25 16:31:39.000 085 21243.77 614.12 43228.97 48170.65 2024-03-25 16:31:40.000 085 21243.34 614.22 43228.95 48170.40 2024-03-25 16:31:41.000 085 21243.04 614.32 43228.91 48170.18 2024-03-25 16:31:42.000 085 21242.70 614.43 43228.91 48170.10 2024-03-25 16:31:43.000 085 21242.33 614.51 43228.85 48169.86 2024-03-25 16:31:44.000 085 21242.05 614.54 43228.75 48169.72 2024-03-25 16:31:45.000 085 21241.83 614.56 43228.78 48169.57 2024-03-25 16:31:46.000 085 21241.65 614.56 43228.81 48169.50 2024-03-25 16:31:47.000 085 21241.54 614.54 43228.78 48169.39 2024-03-25 16:31:48.000 085 21241.51 614.51 43228.79 48169.36 2024-03-25 16:31:49.000 085 21241.50 614.44 43228.80 48169.38 2024-03-25 16:31:50.000 085 21241.63 614.33 43228.79 48169.39 2024-03-25 16:31:51.000 085 21241.81 614.28 43228.75 48169.45 2024-03-25 16:31:52.000 085 21242.04 614.16 43228.76 48169.54 2024-03-25 16:31:53.000 085 21242.30 614.02 43228.76 48169.64 2024-03-25 16:31:54.000 085 21242.62 613.94 43228.84 48169.83 2024-03-25 16:31:55.000 085 21242.93 613.93 43228.84 48169.91 2024-03-25 16:31:56.000 085 21243.23 613.91 43228.87 48170.05 2024-03-25 16:31:57.000 085 21243.50 613.87 43228.85 48170.25 2024-03-25 16:31:58.000 085 21243.74 613.82 43228.85 48170.38 2024-03-25 16:31:59.000 085 21244.01 613.85 43228.83 48170.44 2024-03-25 16:32:00.000 085 21244.20 613.85 43228.86 48170.58 2024-03-25 16:32:01.000 085 21244.28 613.84 43228.87 48170.62 2024-03-25 16:32:02.000 085 21244.38 613.80 43228.88 48170.70 2024-03-25 16:32:03.000 085 21244.47 613.75 43228.87 48170.77 2024-03-25 16:32:04.000 085 21244.45 613.67 43228.91 48170.77 2024-03-25 16:32:05.000 085 21244.38 613.63 43228.99 48170.86 2024-03-25 16:32:06.000 085 21244.27 613.57 43229.00 48170.78 2024-03-25 16:32:07.000 085 21244.10 613.50 43229.02 48170.81 2024-03-25 16:32:08.000 085 21243.87 613.45 43229.05 48170.68 2024-03-25 16:32:09.000 085 21243.67 613.40 43229.02 48170.60 2024-03-25 16:32:10.000 085 21243.40 613.41 43229.02 48170.50 2024-03-25 16:32:11.000 085 21243.12 613.40 43229.08 48170.43 2024-03-25 16:32:12.000 085 21242.87 613.36 43229.13 48170.30 2024-03-25 16:32:13.000 085 21242.71 613.40 43229.14 48170.17 2024-03-25 16:32:14.000 085 21242.56 613.41 43229.11 48170.22 2024-03-25 16:32:15.000 085 21242.44 613.40 43229.14 48170.08 2024-03-25 16:32:16.000 085 21242.39 613.41 43229.13 48170.01 2024-03-25 16:32:17.000 085 21242.38 613.42 43229.13 48170.10 2024-03-25 16:32:18.000 085 21242.41 613.39 43229.08 48170.03 2024-03-25 16:32:19.000 085 21242.48 613.32 43229.07 48170.07 2024-03-25 16:32:20.000 085 21242.56 613.24 43229.08 48170.08 2024-03-25 16:32:21.000 085 21242.71 613.11 43229.02 48170.15 2024-03-25 16:32:22.000 085 21242.85 613.01 43229.02 48170.20 2024-03-25 16:32:23.000 085 21243.00 612.97 43229.03 48170.25 2024-03-25 16:32:24.000 085 21243.11 612.89 43229.09 48170.37 2024-03-25 16:32:25.000 085 21243.23 612.83 43229.11 48170.31 2024-03-25 16:32:26.000 085 21243.36 612.77 43229.12 48170.49 2024-03-25 16:32:27.000 085 21243.49 612.68 43229.15 48170.54 2024-03-25 16:32:28.000 085 21243.58 612.60 43229.19 48170.64 2024-03-25 16:32:29.000 085 21243.67 612.45 43229.17 48170.61 2024-03-25 16:32:30.000 085 21243.76 612.31 43229.20 48170.72 2024-03-25 16:32:31.000 085 21243.84 612.20 43229.24 48170.78 2024-03-25 16:32:32.000 085 21243.88 612.11 43229.24 48170.82 2024-03-25 16:32:33.000 085 21243.95 612.06 43229.30 48170.90 2024-03-25 16:32:34.000 085 21244.04 611.95 43229.35 48170.89 2024-03-25 16:32:35.000 085 21244.10 611.89 43229.35 48170.94 2024-03-25 16:32:36.000 085 21244.18 611.87 43229.30 48171.02 2024-03-25 16:32:37.000 085 21244.21 611.89 43229.28 48170.97 2024-03-25 16:32:38.000 085 21244.25 611.92 43229.17 48171.02 2024-03-25 16:32:39.000 085 21244.25 611.98 43229.17 48170.97 2024-03-25 16:32:40.000 085 21244.24 611.99 43229.15 48170.99 2024-03-25 16:32:41.000 085 21244.22 612.00 43229.08 48170.91 2024-03-25 16:32:42.000 085 21244.18 612.01 43229.09 48170.84 2024-03-25 16:32:43.000 085 21244.17 611.98 43229.01 48170.85 2024-03-25 16:32:44.000 085 21244.17 611.94 43229.01 48170.82 2024-03-25 16:32:45.000 085 21244.08 611.95 43229.02 48170.73 2024-03-25 16:32:46.000 085 21244.04 612.00 43229.01 48170.69 2024-03-25 16:32:47.000 085 21243.99 611.99 43228.98 48170.64 2024-03-25 16:32:48.000 085 21243.88 611.97 43229.01 48170.62 2024-03-25 16:32:49.000 085 21243.78 611.91 43229.05 48170.62 2024-03-25 16:32:50.000 085 21243.68 611.91 43229.02 48170.60 2024-03-25 16:32:51.000 085 21243.65 611.94 43229.05 48170.68 2024-03-25 16:32:52.000 085 21243.66 611.93 43229.10 48170.52 2024-03-25 16:32:53.000 085 21243.59 611.94 43229.14 48170.60 2024-03-25 16:32:54.000 085 21243.49 611.98 43229.16 48170.49 2024-03-25 16:32:55.000 085 21243.35 611.92 43229.15 48170.53 2024-03-25 16:32:56.000 085 21243.19 611.94 43229.20 48170.39 2024-03-25 16:32:57.000 085 21243.04 611.95 43229.18 48170.39 2024-03-25 16:32:58.000 085 21242.98 612.01 43229.14 48170.36 2024-03-25 16:32:59.000 085 21242.92 611.95 43229.09 48170.31 2024-03-25 16:33:00.000 085 21242.97 611.87 43229.11 48170.33 2024-03-25 16:33:01.000 085 21243.03 611.82 43229.14 48170.31 2024-03-25 16:33:02.000 085 21243.13 611.68 43229.11 48170.35 2024-03-25 16:33:03.000 085 21243.26 611.62 43229.11 48170.40 2024-03-25 16:33:04.000 085 21243.48 611.58 43229.13 48170.53 2024-03-25 16:33:05.000 085 21243.68 611.59 43229.14 48170.56 2024-03-25 16:33:06.000 085 21243.90 611.57 43229.14 48170.64 2024-03-25 16:33:07.000 085 21244.09 611.53 43229.13 48170.75 2024-03-25 16:33:08.000 085 21244.28 611.60 43229.16 48170.87 2024-03-25 16:33:09.000 085 21244.45 611.70 43229.17 48170.93 2024-03-25 16:33:10.000 085 21244.59 611.76 43229.08 48171.02 2024-03-25 16:33:11.000 085 21244.67 611.85 43229.07 48171.11 2024-03-25 16:33:12.000 085 21244.72 611.96 43229.01 48171.03 2024-03-25 16:33:13.000 085 21244.69 612.05 43229.04 48171.07 2024-03-25 16:33:14.000 085 21244.66 612.09 43229.07 48171.03 2024-03-25 16:33:15.000 085 21244.54 612.21 43229.06 48170.94 2024-03-25 16:33:16.000 085 21244.38 612.23 43228.99 48170.86 2024-03-25 16:33:17.000 085 21244.21 612.23 43228.96 48170.81 2024-03-25 16:33:18.000 085 21244.02 612.16 43228.88 48170.70 2024-03-25 16:33:19.000 085 21243.84 612.10 43228.87 48170.55 2024-03-25 16:33:20.000 085 21243.73 612.02 43228.85 48170.48 2024-03-25 16:33:21.000 085 21243.70 611.90 43228.91 48170.36 2024-03-25 16:33:22.000 085 21243.64 611.74 43228.83 48170.40 2024-03-25 16:33:23.000 085 21243.62 611.58 43228.81 48170.42 2024-03-25 16:33:24.000 085 21243.69 611.47 43228.91 48170.41 2024-03-25 16:33:25.000 085 21243.75 611.34 43228.94 48170.44 2024-03-25 16:33:26.000 085 21243.82 611.22 43228.96 48170.55 2024-03-25 16:33:27.000 085 21243.99 611.10 43228.98 48170.62 2024-03-25 16:33:28.000 085 21244.22 611.00 43228.99 48170.65 2024-03-25 16:33:29.000 085 21244.37 610.92 43228.99 48170.69 2024-03-25 16:33:30.000 085 21244.62 610.83 43229.01 48170.84 2024-03-25 16:33:31.000 085 21244.87 610.73 43229.02 48170.95 2024-03-25 16:33:32.000 085 21245.16 610.68 43228.96 48171.02 2024-03-25 16:33:33.000 085 21245.38 610.67 43228.92 48171.18 2024-03-25 16:33:34.000 085 21245.61 610.66 43228.92 48171.28 2024-03-25 16:33:35.000 085 21245.84 610.68 43228.96 48171.39 2024-03-25 16:33:36.000 085 21246.09 610.72 43228.92 48171.47 2024-03-25 16:33:37.000 085 21246.25 610.79 43228.93 48171.54 2024-03-25 16:33:38.000 085 21246.35 610.79 43228.91 48171.54 2024-03-25 16:33:39.000 085 21246.43 610.83 43228.92 48171.58 2024-03-25 16:33:40.000 085 21246.46 610.86 43228.87 48171.64 2024-03-25 16:33:41.000 085 21246.40 610.84 43228.91 48171.61 2024-03-25 16:33:42.000 085 21246.35 610.78 43228.92 48171.65 2024-03-25 16:33:43.000 085 21246.36 610.73 43228.92 48171.64 2024-03-25 16:33:44.000 085 21246.38 610.65 43228.97 48171.58 2024-03-25 16:33:45.000 085 21246.36 610.55 43228.97 48171.59 2024-03-25 16:33:46.000 085 21246.33 610.38 43229.01 48171.60 2024-03-25 16:33:47.000 085 21246.30 610.26 43228.99 48171.63 2024-03-25 16:33:48.000 085 21246.31 610.24 43229.03 48171.58 2024-03-25 16:33:49.000 085 21246.36 610.18 43229.03 48171.61 2024-03-25 16:33:50.000 085 21246.49 610.11 43228.98 48171.74 2024-03-25 16:33:51.000 085 21246.62 610.02 43228.92 48171.61 2024-03-25 16:33:52.000 085 21246.72 609.93 43228.92 48171.70 2024-03-25 16:33:53.000 085 21246.83 609.88 43228.96 48171.76 2024-03-25 16:33:54.000 085 21246.96 609.80 43228.98 48171.83 2024-03-25 16:33:55.000 085 21247.11 609.78 43229.01 48171.88 2024-03-25 16:33:56.000 085 21247.25 609.82 43229.00 48171.94 2024-03-25 16:33:57.000 085 21247.39 609.89 43228.94 48172.02 2024-03-25 16:33:58.000 085 21247.51 610.03 43228.97 48172.09 2024-03-25 16:33:59.000 085 21247.67 610.09 43228.93 48172.07 2024-03-25 16:34:00.000 085 21247.82 610.17 43228.90 48172.19 2024-03-25 16:34:01.000 085 21247.88 610.24 43228.87 48172.15 2024-03-25 16:34:02.000 085 21247.97 610.31 43228.86 48172.18 2024-03-25 16:34:03.000 085 21248.05 610.36 43228.82 48172.22 2024-03-25 16:34:04.000 085 21248.09 610.32 43228.84 48172.16 2024-03-25 16:34:05.000 085 21248.16 610.32 43228.87 48172.20 2024-03-25 16:34:06.000 085 21248.23 610.30 43228.86 48172.22 2024-03-25 16:34:07.000 085 21248.27 610.27 43228.81 48172.30 2024-03-25 16:34:08.000 085 21248.37 610.23 43228.74 48172.26 2024-03-25 16:34:09.000 085 21248.41 610.17 43228.77 48172.27 2024-03-25 16:34:10.000 085 21248.44 610.10 43228.84 48172.33 2024-03-25 16:34:11.000 085 21248.43 610.08 43228.82 48172.34 2024-03-25 16:34:12.000 085 21248.44 610.07 43228.83 48172.32 2024-03-25 16:34:13.000 085 21248.49 610.14 43228.86 48172.36 2024-03-25 16:34:14.000 085 21248.47 610.21 43228.83 48172.40 2024-03-25 16:34:15.000 085 21248.48 610.21 43228.82 48172.30 2024-03-25 16:34:16.000 085 21248.52 610.25 43228.81 48172.34 2024-03-25 16:34:17.000 085 21248.55 610.35 43228.80 48172.30 2024-03-25 16:34:18.000 085 21248.55 610.52 43228.73 48172.33 2024-03-25 16:34:19.000 085 21248.57 610.56 43228.68 48172.37 2024-03-25 16:34:20.000 085 21248.53 610.54 43228.62 48172.23 2024-03-25 16:34:21.000 085 21248.53 610.56 43228.56 48172.24 2024-03-25 16:34:22.000 085 21248.56 610.57 43228.58 48172.24 2024-03-25 16:34:23.000 085 21248.57 610.59 43228.60 48172.29 2024-03-25 16:34:24.000 085 21248.53 610.64 43228.55 48172.13 2024-03-25 16:34:25.000 085 21248.54 610.66 43228.50 48172.17 2024-03-25 16:34:26.000 085 21248.55 610.67 43228.47 48172.13 2024-03-25 16:34:27.000 085 21248.60 610.63 43228.43 48172.08 2024-03-25 16:34:28.000 085 21248.65 610.53 43228.35 48172.13 2024-03-25 16:34:29.000 085 21248.75 610.52 43228.30 48172.15 2024-03-25 16:34:30.000 085 21248.82 610.58 43228.31 48172.11 2024-03-25 16:34:31.000 085 21248.91 610.57 43228.39 48172.17 2024-03-25 16:34:32.000 085 21248.96 610.51 43228.39 48172.21 2024-03-25 16:34:33.000 085 21248.98 610.57 43228.33 48172.24 2024-03-25 16:34:34.000 085 21248.98 610.61 43228.38 48172.26 2024-03-25 16:34:35.000 085 21248.98 610.67 43228.36 48172.14 2024-03-25 16:34:36.000 085 21248.98 610.70 43228.29 48172.14 2024-03-25 16:34:37.000 085 21248.94 610.71 43228.30 48172.18 2024-03-25 16:34:38.000 085 21248.98 610.72 43228.37 48172.19 2024-03-25 16:34:39.000 085 21248.98 610.72 43228.39 48172.23 2024-03-25 16:34:40.000 085 21248.99 610.69 43228.37 48172.21 2024-03-25 16:34:41.000 085 21248.93 610.64 43228.32 48172.21 2024-03-25 16:34:42.000 085 21248.82 610.61 43228.33 48172.24 2024-03-25 16:34:43.000 085 21248.74 610.53 43228.35 48172.15 2024-03-25 16:34:44.000 085 21248.72 610.43 43228.38 48172.16 2024-03-25 16:34:45.000 085 21248.75 610.29 43228.36 48172.20 2024-03-25 16:34:46.000 085 21248.80 610.18 43228.45 48172.22 2024-03-25 16:34:47.000 085 21248.91 610.02 43228.48 48172.20 2024-03-25 16:34:48.000 085 21249.13 609.89 43228.50 48172.35 2024-03-25 16:34:49.000 085 21249.45 609.73 43228.53 48172.46 2024-03-25 16:34:50.000 085 21249.77 609.58 43228.60 48172.67 2024-03-25 16:34:51.000 085 21250.10 609.53 43228.67 48172.78 2024-03-25 16:34:52.000 085 21250.44 609.51 43228.64 48173.05 2024-03-25 16:34:53.000 085 21250.74 609.51 43228.66 48173.18 2024-03-25 16:34:54.000 085 21250.96 609.52 43228.72 48173.30 2024-03-25 16:34:55.000 085 21251.17 609.59 43228.66 48173.49 2024-03-25 16:34:56.000 085 21251.25 609.66 43228.67 48173.51 2024-03-25 16:34:57.000 085 21251.26 609.80 43228.63 48173.61 2024-03-25 16:34:58.000 085 21251.20 609.90 43228.62 48173.63 2024-03-25 16:34:59.000 085 21251.07 610.04 43228.61 48173.56 2024-03-25 16:35:00.000 085 21250.92 610.20 43228.54 48173.46 2024-03-25 16:35:01.000 085 21250.75 610.38 43228.53 48173.30 2024-03-25 16:35:02.000 085 21250.53 610.53 43228.47 48173.26 2024-03-25 16:35:03.000 085 21250.35 610.57 43228.46 48173.09 2024-03-25 16:35:04.000 085 21250.25 610.59 43228.44 48173.04 2024-03-25 16:35:05.000 085 21250.16 610.58 43228.48 48172.98 2024-03-25 16:35:06.000 085 21250.05 610.59 43228.52 48172.91 2024-03-25 16:35:07.000 085 21250.01 610.61 43228.52 48172.94 2024-03-25 16:35:08.000 085 21249.93 610.62 43228.45 48172.85 2024-03-25 16:35:09.000 085 21249.90 610.61 43228.37 48172.82 2024-03-25 16:35:10.000 085 21249.93 610.53 43228.36 48172.77 2024-03-25 16:35:11.000 085 21249.94 610.43 43228.42 48172.84 2024-03-25 16:35:12.000 085 21249.99 610.33 43228.43 48172.80 2024-03-25 16:35:13.000 085 21250.09 610.23 43228.45 48172.86 2024-03-25 16:35:14.000 085 21250.28 610.09 43228.41 48172.97 2024-03-25 16:35:15.000 085 21250.53 609.97 43228.43 48173.02 2024-03-25 16:35:16.000 085 21250.77 609.92 43228.46 48173.19 2024-03-25 16:35:17.000 085 21251.08 609.84 43228.48 48173.34 2024-03-25 16:35:18.000 085 21251.36 609.83 43228.54 48173.48 2024-03-25 16:35:19.000 085 21251.65 609.78 43228.57 48173.64 2024-03-25 16:35:20.000 085 21251.87 609.75 43228.61 48173.69 2024-03-25 16:35:21.000 085 21252.06 609.74 43228.69 48173.89 2024-03-25 16:35:22.000 085 21252.25 609.71 43228.70 48173.94 2024-03-25 16:35:23.000 085 21252.32 609.71 43228.70 48174.02 2024-03-25 16:35:24.000 085 21252.40 609.76 43228.72 48174.11 2024-03-25 16:35:25.000 085 21252.45 609.75 43228.74 48174.14 2024-03-25 16:35:26.000 085 21252.47 609.70 43228.75 48174.14 2024-03-25 16:35:27.000 085 21252.41 609.71 43228.77 48174.19 2024-03-25 16:35:28.000 085 21252.37 609.70 43228.80 48174.24 2024-03-25 16:35:29.000 085 21252.28 609.76 43228.75 48174.14 2024-03-25 16:35:30.000 085 21252.15 609.79 43228.74 48174.16 2024-03-25 16:35:31.000 085 21252.05 609.67 43228.70 48174.04 2024-03-25 16:35:32.000 085 21251.98 609.60 43228.66 48174.04 2024-03-25 16:35:33.000 085 21252.01 609.54 43228.66 48174.00 2024-03-25 16:35:34.000 085 21252.00 609.50 43228.73 48174.06 2024-03-25 16:35:35.000 085 21252.03 609.44 43228.76 48174.05 2024-03-25 16:35:36.000 085 21252.09 609.38 43228.73 48174.09 2024-03-25 16:35:37.000 085 21252.14 609.35 43228.74 48174.10 2024-03-25 16:35:38.000 085 21252.30 609.34 43228.71 48174.10 2024-03-25 16:35:39.000 085 21252.47 609.29 43228.72 48174.13 2024-03-25 16:35:40.000 085 21252.62 609.23 43228.74 48174.20 2024-03-25 16:35:41.000 085 21252.78 609.16 43228.72 48174.33 2024-03-25 16:35:42.000 085 21252.93 609.09 43228.67 48174.37 2024-03-25 16:35:43.000 085 21253.11 609.05 43228.69 48174.39 2024-03-25 16:35:44.000 085 21253.26 609.05 43228.64 48174.51 2024-03-25 16:35:45.000 085 21253.36 609.05 43228.65 48174.59 2024-03-25 16:35:46.000 085 21253.44 609.03 43228.61 48174.63 2024-03-25 16:35:47.000 085 21253.52 609.05 43228.62 48174.65 2024-03-25 16:35:48.000 085 21253.61 609.04 43228.64 48174.63 2024-03-25 16:35:49.000 085 21253.72 609.00 43228.64 48174.69 2024-03-25 16:35:50.000 085 21253.80 608.98 43228.72 48174.82 2024-03-25 16:35:51.000 085 21253.93 608.98 43228.70 48174.76 2024-03-25 16:35:52.000 085 21253.97 608.93 43228.67 48174.95 2024-03-25 16:35:53.000 085 21254.04 608.86 43228.76 48174.88 2024-03-25 16:35:54.000 085 21254.11 608.85 43228.76 48174.96 2024-03-25 16:35:55.000 085 21254.09 608.85 43228.76 48174.99 2024-03-25 16:35:56.000 085 21254.01 608.81 43228.81 48174.99 2024-03-25 16:35:57.000 085 21253.87 608.80 43228.88 48175.03 2024-03-25 16:35:58.000 085 21253.64 608.88 43228.99 48174.95 2024-03-25 16:35:59.000 085 21253.42 609.04 43228.95 48174.94 2024-03-25 16:36:00.000 085 21253.25 609.12 43228.99 48174.84 2024-03-25 16:36:01.000 085 21253.01 609.20 43229.01 48174.76 2024-03-25 16:36:02.000 085 21252.81 609.22 43229.06 48174.76 2024-03-25 16:36:03.000 085 21252.60 609.21 43229.07 48174.67 2024-03-25 16:36:04.000 085 21252.38 609.28 43229.11 48174.60 2024-03-25 16:36:05.000 085 21252.15 609.36 43229.18 48174.49 2024-03-25 16:36:06.000 085 21251.91 609.43 43229.20 48174.44 2024-03-25 16:36:07.000 085 21251.68 609.44 43229.22 48174.29 2024-03-25 16:36:08.000 085 21251.47 609.38 43229.22 48174.28 2024-03-25 16:36:09.000 085 21251.32 609.31 43229.25 48174.12 2024-03-25 16:36:10.000 085 21251.19 609.25 43229.25 48174.15 2024-03-25 16:36:11.000 085 21251.21 609.25 43229.28 48174.20 2024-03-25 16:36:12.000 085 21251.33 609.22 43229.23 48174.16 2024-03-25 16:36:13.000 085 21251.38 609.18 43229.19 48174.15 2024-03-25 16:36:14.000 085 21251.51 609.13 43229.22 48174.16 2024-03-25 16:36:15.000 085 21251.71 609.15 43229.19 48174.29 2024-03-25 16:36:16.000 085 21251.96 609.14 43229.21 48174.30 2024-03-25 16:36:17.000 085 21252.15 609.14 43229.17 48174.43 2024-03-25 16:36:18.000 085 21252.36 609.17 43229.15 48174.47 2024-03-25 16:36:19.000 085 21252.56 609.11 43229.15 48174.51 2024-03-25 16:36:20.000 085 21252.74 609.08 43229.11 48174.60 2024-03-25 16:36:21.000 085 21252.91 609.06 43229.09 48174.75 2024-03-25 16:36:22.000 085 21253.05 609.10 43229.09 48174.84 2024-03-25 16:36:23.000 085 21253.20 609.18 43229.13 48174.84 2024-03-25 16:36:24.000 085 21253.29 609.32 43229.07 48174.92 2024-03-25 16:36:25.000 085 21253.36 609.38 43229.08 48174.91 2024-03-25 16:36:26.000 085 21253.47 609.41 43229.08 48174.91 2024-03-25 16:36:27.000 085 21253.58 609.49 43229.03 48175.03 2024-03-25 16:36:28.000 085 21253.68 609.54 43229.00 48174.97 2024-03-25 16:36:29.000 085 21253.72 609.54 43228.99 48175.05 2024-03-25 16:36:30.000 085 21253.64 609.56 43228.92 48174.97 2024-03-25 16:36:31.000 085 21253.54 609.57 43228.92 48175.04 2024-03-25 16:36:32.000 085 21253.39 609.59 43228.94 48175.00 2024-03-25 16:36:33.000 085 21253.23 609.55 43228.98 48174.87 2024-03-25 16:36:34.000 085 21253.15 609.52 43229.04 48174.84 2024-03-25 16:36:35.000 085 21253.05 609.56 43229.01 48174.87 2024-03-25 16:36:36.000 085 21252.95 609.53 43229.08 48174.75 2024-03-25 16:36:37.000 085 21252.89 609.47 43229.07 48174.79 2024-03-25 16:36:38.000 085 21252.88 609.37 43229.06 48174.76 2024-03-25 16:36:39.000 085 21252.93 609.23 43229.06 48174.86 2024-03-25 16:36:40.000 085 21253.01 609.20 43229.11 48174.80 2024-03-25 16:36:41.000 085 21253.08 609.12 43229.14 48174.91 2024-03-25 16:36:42.000 085 21253.21 609.03 43229.17 48174.99 2024-03-25 16:36:43.000 085 21253.32 608.95 43229.20 48175.03 2024-03-25 16:36:44.000 085 21253.43 608.86 43229.19 48175.04 2024-03-25 16:36:45.000 085 21253.58 608.77 43229.20 48175.23 2024-03-25 16:36:46.000 085 21253.76 608.73 43229.24 48175.25 2024-03-25 16:36:47.000 085 21254.02 608.70 43229.17 48175.35 2024-03-25 16:36:48.000 085 21254.31 608.66 43229.20 48175.46 2024-03-25 16:36:49.000 085 21254.56 608.72 43229.21 48175.55 2024-03-25 16:36:50.000 085 21254.76 608.78 43229.20 48175.63 2024-03-25 16:36:51.000 085 21254.97 608.94 43229.18 48175.75 2024-03-25 16:36:52.000 085 21255.13 609.05 43229.14 48175.83 2024-03-25 16:36:53.000 085 21255.17 609.11 43229.14 48175.82 2024-03-25 16:36:54.000 085 21255.16 609.21 43229.11 48175.80 2024-03-25 16:36:55.000 085 21255.05 609.37 43229.08 48175.80 2024-03-25 16:36:56.000 085 21254.83 609.51 43229.09 48175.70 2024-03-25 16:36:57.000 085 21254.64 609.59 43229.12 48175.68 2024-03-25 16:36:58.000 085 21254.39 609.70 43229.11 48175.55 2024-03-25 16:36:59.000 085 21254.08 609.81 43229.15 48175.49 2024-03-25 16:37:00.000 085 21253.77 609.85 43229.18 48175.28 2024-03-25 16:37:01.000 085 21253.41 609.90 43229.21 48175.17 2024-03-25 16:37:02.000 085 21253.15 609.88 43229.17 48175.10 2024-03-25 16:37:03.000 085 21252.86 609.86 43229.21 48174.96 2024-03-25 16:37:04.000 085 21252.67 609.83 43229.22 48174.87 2024-03-25 16:37:05.000 085 21252.53 609.77 43229.19 48174.75 2024-03-25 16:37:06.000 085 21252.36 609.72 43229.26 48174.72 2024-03-25 16:37:07.000 085 21252.25 609.70 43229.30 48174.66 2024-03-25 16:37:08.000 085 21252.23 609.68 43229.26 48174.64 2024-03-25 16:37:09.000 085 21252.26 609.73 43229.22 48174.69 2024-03-25 16:37:10.000 085 21252.34 609.74 43229.26 48174.64 2024-03-25 16:37:11.000 085 21252.45 609.80 43229.25 48174.75 2024-03-25 16:37:12.000 085 21252.53 609.88 43229.28 48174.82 2024-03-25 16:37:13.000 085 21252.58 609.99 43229.25 48174.83 2024-03-25 16:37:14.000 085 21252.66 610.13 43229.24 48174.85 2024-03-25 16:37:15.000 085 21252.76 610.29 43229.24 48174.92 2024-03-25 16:37:16.000 085 21252.75 610.44 43229.20 48174.83 2024-03-25 16:37:17.000 085 21252.74 610.56 43229.23 48174.77 2024-03-25 16:37:18.000 085 21252.72 610.59 43229.28 48174.83 2024-03-25 16:37:19.000 085 21252.67 610.69 43229.26 48174.82 2024-03-25 16:37:20.000 085 21252.67 610.67 43229.23 48174.86 2024-03-25 16:37:21.000 085 21252.67 610.58 43229.26 48174.84 2024-03-25 16:37:22.000 085 21252.67 610.51 43229.34 48174.86 2024-03-25 16:37:23.000 085 21252.63 610.42 43229.38 48174.84 2024-03-25 16:37:24.000 085 21252.57 610.43 43229.41 48174.85 2024-03-25 16:37:25.000 085 21252.48 610.50 43229.41 48174.90 2024-03-25 16:37:26.000 085 21252.40 610.56 43229.42 48174.92 2024-03-25 16:37:27.000 085 21252.35 610.60 43229.41 48174.91 2024-03-25 16:37:28.000 085 21252.30 610.73 43229.45 48174.85 2024-03-25 16:37:29.000 085 21252.26 610.84 43229.48 48174.87 2024-03-25 16:37:30.000 085 21252.15 610.97 43229.47 48174.85 2024-03-25 16:37:31.000 085 21252.05 611.04 43229.48 48174.79 2024-03-25 16:37:32.000 085 21251.95 611.14 43229.45 48174.71 2024-03-25 16:37:33.000 085 21251.88 611.25 43229.40 48174.68 2024-03-25 16:37:34.000 085 21251.75 611.32 43229.35 48174.68 2024-03-25 16:37:35.000 085 21251.56 611.37 43229.36 48174.55 2024-03-25 16:37:36.000 085 21251.39 611.45 43229.34 48174.43 2024-03-25 16:37:37.000 085 21251.19 611.51 43229.34 48174.40 2024-03-25 16:37:38.000 085 21250.98 611.53 43229.38 48174.29 2024-03-25 16:37:39.000 085 21250.77 611.58 43229.40 48174.16 2024-03-25 16:37:40.000 085 21250.55 611.59 43229.43 48174.13 2024-03-25 16:37:41.000 085 21250.36 611.66 43229.39 48174.02 2024-03-25 16:37:42.000 085 21250.15 611.76 43229.40 48173.90 2024-03-25 16:37:43.000 085 21249.96 611.78 43229.36 48173.76 2024-03-25 16:37:44.000 085 21249.80 611.79 43229.34 48173.73 2024-03-25 16:37:45.000 085 21249.66 611.80 43229.38 48173.70 2024-03-25 16:37:46.000 085 21249.56 611.81 43229.36 48173.61 2024-03-25 16:37:47.000 085 21249.50 611.91 43229.37 48173.58 2024-03-25 16:37:48.000 085 21249.42 611.99 43229.38 48173.52 2024-03-25 16:37:49.000 085 21249.34 611.99 43229.31 48173.50 2024-03-25 16:37:50.000 085 21249.27 611.95 43229.28 48173.39 2024-03-25 16:37:51.000 085 21249.18 611.90 43229.34 48173.39 2024-03-25 16:37:52.000 085 21249.12 611.75 43229.35 48173.42 2024-03-25 16:37:53.000 085 21249.09 611.64 43229.35 48173.40 2024-03-25 16:37:54.000 085 21249.00 611.54 43229.43 48173.35 2024-03-25 16:37:55.000 085 21248.93 611.47 43229.43 48173.39 2024-03-25 16:37:56.000 085 21248.95 611.48 43229.51 48173.41 2024-03-25 16:37:57.000 085 21248.91 611.51 43229.57 48173.46 2024-03-25 16:37:58.000 085 21248.95 611.56 43229.57 48173.42 2024-03-25 16:37:59.000 085 21248.99 611.61 43229.62 48173.55 2024-03-25 16:38:00.000 085 21249.04 611.72 43229.71 48173.61 2024-03-25 16:38:01.000 085 21249.02 611.91 43229.67 48173.56 2024-03-25 16:38:02.000 085 21248.96 612.04 43229.58 48173.51 2024-03-25 16:38:03.000 085 21248.86 612.14 43229.58 48173.55 2024-03-25 16:38:04.000 085 21248.74 612.23 43229.59 48173.48 2024-03-25 16:38:05.000 085 21248.67 612.31 43229.56 48173.39 2024-03-25 16:38:06.000 085 21248.58 612.35 43229.49 48173.38 2024-03-25 16:38:07.000 085 21248.50 612.44 43229.49 48173.32 2024-03-25 16:38:08.000 085 21248.49 612.57 43229.47 48173.22 2024-03-25 16:38:09.000 085 21248.47 612.57 43229.42 48173.20 2024-03-25 16:38:10.000 085 21248.42 612.56 43229.41 48173.11 2024-03-25 16:38:11.000 085 21248.35 612.57 43229.43 48173.16 2024-03-25 16:38:12.000 085 21248.31 612.58 43229.48 48173.09 2024-03-25 16:38:13.000 085 21248.24 612.56 43229.44 48173.10 2024-03-25 16:38:14.000 085 21248.22 612.57 43229.41 48172.95 2024-03-25 16:38:15.000 085 21248.15 612.53 43229.45 48173.10 2024-03-25 16:38:16.000 085 21248.12 612.48 43229.47 48172.98 2024-03-25 16:38:17.000 085 21248.14 612.47 43229.47 48173.02 2024-03-25 16:38:18.000 085 21248.16 612.51 43229.42 48173.07 2024-03-25 16:38:19.000 085 21248.18 612.58 43229.39 48173.04 2024-03-25 16:38:20.000 085 21248.18 612.61 43229.36 48173.00 2024-03-25 16:38:21.000 085 21248.18 612.62 43229.40 48173.02 2024-03-25 16:38:22.000 085 21248.11 612.74 43229.43 48172.94 2024-03-25 16:38:23.000 085 21247.97 612.84 43229.39 48172.91 2024-03-25 16:38:24.000 085 21247.83 612.94 43229.41 48172.84 2024-03-25 16:38:25.000 085 21247.65 613.05 43229.37 48172.77 2024-03-25 16:38:26.000 085 21247.44 613.11 43229.41 48172.66 2024-03-25 16:38:27.000 085 21247.26 613.13 43229.39 48172.67 2024-03-25 16:38:28.000 085 21247.16 613.12 43229.35 48172.55 2024-03-25 16:38:29.000 085 21247.02 613.14 43229.36 48172.54 2024-03-25 16:38:30.000 085 21246.96 613.07 43229.40 48172.47 2024-03-25 16:38:31.000 085 21246.89 613.03 43229.38 48172.41 2024-03-25 16:38:32.000 085 21246.82 613.02 43229.37 48172.39 2024-03-25 16:38:33.000 085 21246.87 612.98 43229.34 48172.36 2024-03-25 16:38:34.000 085 21246.94 612.93 43229.39 48172.40 2024-03-25 16:38:35.000 085 21247.09 612.95 43229.38 48172.40 2024-03-25 16:38:36.000 085 21247.24 612.88 43229.33 48172.48 2024-03-25 16:38:37.000 085 21247.42 612.82 43229.37 48172.56 2024-03-25 16:38:38.000 085 21247.58 612.79 43229.36 48172.71 2024-03-25 16:38:39.000 085 21247.73 612.76 43229.37 48172.74 2024-03-25 16:38:40.000 085 21247.90 612.69 43229.40 48172.80 2024-03-25 16:38:41.000 085 21247.99 612.62 43229.40 48172.89 2024-03-25 16:38:42.000 085 21248.08 612.57 43229.46 48172.99 2024-03-25 16:38:43.000 085 21248.14 612.48 43229.45 48172.96 2024-03-25 16:38:44.000 085 21248.14 612.45 43229.51 48173.03 2024-03-25 16:38:45.000 085 21248.16 612.44 43229.53 48173.10 2024-03-25 16:38:46.000 085 21248.16 612.34 43229.53 48173.09 2024-03-25 16:38:47.000 085 21248.11 612.27 43229.62 48173.17 2024-03-25 16:38:48.000 085 21248.04 612.22 43229.57 48173.05 2024-03-25 16:38:49.000 085 21247.95 612.20 43229.54 48173.03 2024-03-25 16:38:50.000 085 21247.90 612.25 43229.56 48173.02 2024-03-25 16:38:51.000 085 21247.77 612.32 43229.52 48173.04 2024-03-25 16:38:52.000 085 21247.62 612.39 43229.51 48172.93 2024-03-25 16:38:53.000 085 21247.53 612.50 43229.50 48172.85 2024-03-25 16:38:54.000 085 21247.44 612.54 43229.49 48172.83 2024-03-25 16:38:55.000 085 21247.41 612.58 43229.54 48172.75 2024-03-25 16:38:56.000 085 21247.34 612.63 43229.52 48172.72 2024-03-25 16:38:57.000 085 21247.30 612.68 43229.50 48172.70 2024-03-25 16:38:58.000 085 21247.25 612.80 43229.46 48172.67 2024-03-25 16:38:59.000 085 21247.22 612.85 43229.40 48172.58 2024-03-25 16:39:00.000 085 21247.22 612.89 43229.38 48172.66 2024-03-25 16:39:01.000 085 21247.15 612.97 43229.33 48172.58 2024-03-25 16:39:02.000 085 21247.14 612.99 43229.33 48172.50 2024-03-25 16:39:03.000 085 21247.12 613.03 43229.32 48172.51 2024-03-25 16:39:04.000 085 21247.11 613.09 43229.30 48172.50 2024-03-25 16:39:05.000 085 21247.11 613.14 43229.27 48172.47 2024-03-25 16:39:06.000 085 21247.03 613.23 43229.20 48172.39 2024-03-25 16:39:07.000 085 21247.00 613.33 43229.15 48172.22 2024-03-25 16:39:08.000 085 21247.00 613.36 43229.11 48172.25 2024-03-25 16:39:09.000 085 21247.00 613.29 43229.07 48172.22 2024-03-25 16:39:10.000 085 21247.05 613.19 43229.00 48172.19 2024-03-25 16:39:11.000 085 21247.10 613.16 43228.96 48172.21 2024-03-25 16:39:12.000 085 21247.17 613.12 43229.03 48172.31 2024-03-25 16:39:13.000 085 21247.23 613.18 43229.06 48172.31 2024-03-25 16:39:14.000 085 21247.24 613.27 43229.02 48172.28 2024-03-25 16:39:15.000 085 21247.22 613.28 43229.05 48172.27 2024-03-25 16:39:16.000 085 21247.18 613.29 43229.03 48172.27 2024-03-25 16:39:17.000 085 21247.09 613.29 43229.00 48172.19 2024-03-25 16:39:18.000 085 21246.94 613.31 43228.99 48172.17 2024-03-25 16:39:19.000 085 21246.71 613.29 43229.00 48172.11 2024-03-25 16:39:20.000 085 21246.49 613.30 43229.05 48172.07 2024-03-25 16:39:21.000 085 21246.30 613.35 43229.05 48171.89 2024-03-25 16:39:22.000 085 21246.10 613.42 43229.05 48171.91 2024-03-25 16:39:23.000 085 21245.89 613.53 43229.04 48171.80 2024-03-25 16:39:24.000 085 21245.71 613.70 43228.99 48171.72 2024-03-25 16:39:25.000 085 21245.50 613.82 43229.04 48171.57 2024-03-25 16:39:26.000 085 21245.27 613.85 43228.98 48171.47 2024-03-25 16:39:27.000 085 21245.11 613.85 43228.97 48171.33 2024-03-25 16:39:28.000 085 21244.97 613.93 43228.92 48171.27 2024-03-25 16:39:29.000 085 21244.91 614.00 43228.98 48171.25 2024-03-25 16:39:30.000 085 21244.90 614.05 43228.94 48171.17 2024-03-25 16:39:31.000 085 21244.89 614.08 43228.90 48171.20 2024-03-25 16:39:32.000 085 21244.97 614.02 43228.91 48171.13 2024-03-25 16:39:33.000 085 21245.10 613.97 43228.91 48171.28 2024-03-25 16:39:34.000 085 21245.21 613.93 43228.88 48171.27 2024-03-25 16:39:35.000 085 21245.33 613.85 43228.97 48171.31 2024-03-25 16:39:36.000 085 21245.41 613.74 43228.92 48171.38 2024-03-25 16:39:37.000 085 21245.50 613.68 43228.98 48171.41 2024-03-25 16:39:38.000 085 21245.61 613.64 43228.98 48171.56 2024-03-25 16:39:39.000 085 21245.72 613.66 43229.00 48171.64 2024-03-25 16:39:40.000 085 21245.85 613.51 43229.00 48171.66 2024-03-25 16:39:41.000 085 21245.99 613.38 43229.07 48171.80 2024-03-25 16:39:42.000 085 21246.07 613.32 43229.13 48171.89 2024-03-25 16:39:43.000 085 21246.06 613.27 43229.19 48171.95 2024-03-25 16:39:44.000 085 21246.07 613.26 43229.27 48172.06 2024-03-25 16:39:45.000 085 21246.04 613.24 43229.32 48171.99 2024-03-25 16:39:46.000 085 21245.96 613.21 43229.36 48172.04 2024-03-25 16:39:47.000 085 21245.86 613.15 43229.39 48172.04 2024-03-25 16:39:48.000 085 21245.70 613.08 43229.33 48171.96 2024-03-25 16:39:49.000 085 21245.64 612.94 43229.36 48171.94 2024-03-25 16:39:50.000 085 21245.64 612.84 43229.35 48172.00 2024-03-25 16:39:51.000 085 21245.59 612.74 43229.39 48171.90 2024-03-25 16:39:52.000 085 21245.61 612.64 43229.47 48171.91 2024-03-25 16:39:53.000 085 21245.64 612.49 43229.46 48171.95 2024-03-25 16:39:54.000 085 21245.72 612.40 43229.47 48171.92 2024-03-25 16:39:55.000 085 21245.84 612.30 43229.54 48172.03 2024-03-25 16:39:56.000 085 21246.00 612.27 43229.45 48172.12 2024-03-25 16:39:57.000 085 21246.16 612.26 43229.51 48172.16 2024-03-25 16:39:58.000 085 21246.30 612.27 43229.48 48172.32 2024-03-25 16:39:59.000 085 21246.47 612.27 43229.49 48172.32 2024-03-25 16:40:00.000 085 21246.60 612.32 43229.44 48172.38 2024-03-25 16:40:01.000 085 21246.80 612.40 43229.40 48172.45 2024-03-25 16:40:02.000 085 21246.89 612.49 43229.39 48172.49 2024-03-25 16:40:03.000 085 21246.94 612.62 43229.40 48172.49 2024-03-25 16:40:04.000 085 21246.92 612.68 43229.37 48172.51 2024-03-25 16:40:05.000 085 21246.87 612.75 43229.37 48172.43 2024-03-25 16:40:06.000 085 21246.76 612.75 43229.36 48172.44 2024-03-25 16:40:07.000 085 21246.68 612.75 43229.31 48172.40 2024-03-25 16:40:08.000 085 21246.60 612.74 43229.33 48172.35 2024-03-25 16:40:09.000 085 21246.54 612.74 43229.31 48172.30 2024-03-25 16:40:10.000 085 21246.50 612.72 43229.30 48172.26 2024-03-25 16:40:11.000 085 21246.52 612.70 43229.26 48172.23 2024-03-25 16:40:12.000 085 21246.55 612.70 43229.27 48172.24 2024-03-25 16:40:13.000 085 21246.57 612.67 43229.22 48172.20 2024-03-25 16:40:14.000 085 21246.61 612.62 43229.22 48172.20 2024-03-25 16:40:15.000 085 21246.67 612.49 43229.26 48172.25 2024-03-25 16:40:16.000 085 21246.72 612.40 43229.27 48172.29 2024-03-25 16:40:17.000 085 21246.75 612.27 43229.33 48172.31 2024-03-25 16:40:18.000 085 21246.75 612.16 43229.38 48172.33 2024-03-25 16:40:19.000 085 21246.76 612.10 43229.45 48172.45 2024-03-25 16:40:20.000 085 21246.78 611.98 43229.54 48172.45 2024-03-25 16:40:21.000 085 21246.83 611.99 43229.57 48172.45 2024-03-25 16:40:22.000 085 21246.92 612.02 43229.52 48172.52 2024-03-25 16:40:23.000 085 21247.01 611.99 43229.51 48172.56 2024-03-25 16:40:24.000 085 21247.08 611.96 43229.46 48172.58 2024-03-25 16:40:25.000 085 21247.14 611.92 43229.40 48172.66 2024-03-25 16:40:26.000 085 21247.18 611.90 43229.40 48172.65 2024-03-25 16:40:27.000 085 21247.20 611.92 43229.41 48172.65 2024-03-25 16:40:28.000 085 21247.23 611.93 43229.37 48172.68 2024-03-25 16:40:29.000 085 21247.30 611.97 43229.31 48172.58 2024-03-25 16:40:30.000 085 21247.30 612.01 43229.27 48172.69 2024-03-25 16:40:31.000 085 21247.29 612.04 43229.31 48172.58 2024-03-25 16:40:32.000 085 21247.27 612.09 43229.29 48172.64 2024-03-25 16:40:33.000 085 21247.23 612.12 43229.26 48172.57 2024-03-25 16:40:34.000 085 21247.18 612.14 43229.21 48172.53 2024-03-25 16:40:35.000 085 21247.11 612.14 43229.23 48172.47 2024-03-25 16:40:36.000 085 21247.03 612.12 43229.24 48172.47 2024-03-25 16:40:37.000 085 21246.92 612.14 43229.26 48172.42 2024-03-25 16:40:38.000 085 21246.88 612.13 43229.24 48172.36 2024-03-25 16:40:39.000 085 21246.84 612.09 43229.28 48172.35 2024-03-25 16:40:40.000 085 21246.78 612.05 43229.28 48172.35 2024-03-25 16:40:41.000 085 21246.81 612.00 43229.32 48172.34 2024-03-25 16:40:42.000 085 21246.83 611.96 43229.31 48172.32 2024-03-25 16:40:43.000 085 21246.90 611.89 43229.30 48172.40 2024-03-25 16:40:44.000 085 21246.96 611.85 43229.32 48172.37 2024-03-25 16:40:45.000 085 21247.02 611.83 43229.36 48172.43 2024-03-25 16:40:46.000 085 21247.13 611.82 43229.35 48172.47 2024-03-25 16:40:47.000 085 21247.26 611.79 43229.34 48172.51 2024-03-25 16:40:48.000 085 21247.37 611.72 43229.32 48172.61 2024-03-25 16:40:49.000 085 21247.52 611.70 43229.29 48172.63 2024-03-25 16:40:50.000 085 21247.64 611.64 43229.28 48172.70 2024-03-25 16:40:51.000 085 21247.70 611.57 43229.28 48172.73 2024-03-25 16:40:52.000 085 21247.80 611.50 43229.30 48172.78 2024-03-25 16:40:53.000 085 21247.88 611.39 43229.36 48172.76 2024-03-25 16:40:54.000 085 21247.99 611.34 43229.36 48172.88 2024-03-25 16:40:55.000 085 21248.15 611.25 43229.37 48173.00 2024-03-25 16:40:56.000 085 21248.28 611.22 43229.36 48173.01 2024-03-25 16:40:57.000 085 21248.40 611.22 43229.39 48173.09 2024-03-25 16:40:58.000 085 21248.48 611.20 43229.49 48173.16 2024-03-25 16:40:59.000 085 21248.51 611.19 43229.52 48173.24 2024-03-25 16:41:00.000 085 21248.50 611.23 43229.54 48173.21 2024-03-25 16:41:01.000 085 21248.46 611.27 43229.55 48173.30 2024-03-25 16:41:02.000 085 21248.36 611.35 43229.60 48173.32 2024-03-25 16:41:03.000 085 21248.21 611.40 43229.65 48173.21 2024-03-25 16:41:04.000 085 21248.03 611.44 43229.60 48173.21 2024-03-25 16:41:05.000 085 21247.90 611.49 43229.60 48173.16 2024-03-25 16:41:06.000 085 21247.78 611.50 43229.61 48173.04 2024-03-25 16:41:07.000 085 21247.66 611.46 43229.65 48173.05 2024-03-25 16:41:08.000 085 21247.56 611.49 43229.67 48172.92 2024-03-25 16:41:09.000 085 21247.50 611.53 43229.57 48172.86 2024-03-25 16:41:10.000 085 21247.52 611.57 43229.57 48172.83 2024-03-25 16:41:11.000 085 21247.62 611.55 43229.46 48172.83 2024-03-25 16:41:12.000 085 21247.76 611.50 43229.43 48172.82 2024-03-25 16:41:13.000 085 21248.00 611.43 43229.40 48172.85 2024-03-25 16:41:14.000 085 21248.23 611.39 43229.33 48172.98 2024-03-25 16:41:15.000 085 21248.45 611.36 43229.37 48172.93 2024-03-25 16:41:16.000 085 21248.65 611.31 43229.33 48173.03 2024-03-25 16:41:17.000 085 21248.83 611.35 43229.26 48173.13 2024-03-25 16:41:18.000 085 21249.04 611.36 43229.20 48173.15 2024-03-25 16:41:19.000 085 21249.19 611.38 43229.14 48173.12 2024-03-25 16:41:20.000 085 21249.29 611.40 43229.08 48173.20 2024-03-25 16:41:21.000 085 21249.37 611.38 43229.06 48173.13 2024-03-25 16:41:22.000 085 21249.31 611.37 43229.09 48173.20 2024-03-25 16:41:23.000 085 21249.26 611.43 43229.12 48173.18 2024-03-25 16:41:24.000 085 21249.13 611.50 43229.16 48173.15 2024-03-25 16:41:25.000 085 21248.96 611.56 43229.11 48173.12 2024-03-25 16:41:26.000 085 21248.80 611.65 43229.09 48172.99 2024-03-25 16:41:27.000 085 21248.67 611.68 43229.05 48172.95 2024-03-25 16:41:28.000 085 21248.47 611.75 43229.04 48172.90 2024-03-25 16:41:29.000 085 21248.24 611.81 43229.03 48172.70 2024-03-25 16:41:30.000 085 21248.03 611.83 43228.98 48172.66 2024-03-25 16:41:31.000 085 21247.83 611.85 43229.07 48172.54 2024-03-25 16:41:32.000 085 21247.70 611.84 43229.05 48172.50 2024-03-25 16:41:33.000 085 21247.59 611.87 43229.01 48172.38 2024-03-25 16:41:34.000 085 21247.54 611.94 43229.03 48172.40 2024-03-25 16:41:35.000 085 21247.50 611.86 43228.96 48172.38 2024-03-25 16:41:36.000 085 21247.55 611.80 43228.97 48172.35 2024-03-25 16:41:37.000 085 21247.62 611.74 43229.05 48172.41 2024-03-25 16:41:38.000 085 21247.70 611.76 43229.07 48172.54 2024-03-25 16:41:39.000 085 21247.82 611.76 43229.09 48172.45 2024-03-25 16:41:40.000 085 21247.92 611.73 43229.08 48172.55 2024-03-25 16:41:41.000 085 21248.02 611.73 43229.07 48172.61 2024-03-25 16:41:42.000 085 21248.08 611.70 43229.02 48172.57 2024-03-25 16:41:43.000 085 21248.22 611.63 43229.02 48172.68 2024-03-25 16:41:44.000 085 21248.35 611.58 43229.06 48172.70 2024-03-25 16:41:45.000 085 21248.44 611.53 43229.00 48172.78 2024-03-25 16:41:46.000 085 21248.53 611.53 43229.04 48172.76 2024-03-25 16:41:47.000 085 21248.65 611.48 43229.04 48172.77 2024-03-25 16:41:48.000 085 21248.74 611.44 43229.01 48172.88 2024-03-25 16:41:49.000 085 21248.80 611.45 43228.97 48172.85 2024-03-25 16:41:50.000 085 21248.84 611.40 43228.97 48172.83 2024-03-25 16:41:51.000 085 21248.91 611.26 43228.91 48172.87 2024-03-25 16:41:52.000 085 21248.97 611.16 43228.92 48172.88 2024-03-25 16:41:53.000 085 21249.06 611.03 43228.92 48172.95 2024-03-25 16:41:54.000 085 21249.20 610.97 43228.98 48172.93 2024-03-25 16:41:55.000 085 21249.29 610.84 43228.99 48173.12 2024-03-25 16:41:56.000 085 21249.38 610.72 43229.04 48173.17 2024-03-25 16:41:57.000 085 21249.46 610.63 43229.07 48173.21 2024-03-25 16:41:58.000 085 21249.62 610.60 43229.07 48173.28 2024-03-25 16:41:59.000 085 21249.76 610.56 43229.11 48173.41 2024-03-25 16:42:00.000 085 21249.90 610.49 43229.11 48173.56 2024-03-25 16:42:01.000 085 21250.03 610.48 43229.11 48173.54 2024-03-25 16:42:02.000 085 21250.15 610.48 43229.16 48173.57 2024-03-25 16:42:03.000 085 21250.25 610.54 43229.18 48173.66 2024-03-25 16:42:04.000 085 21250.31 610.54 43229.19 48173.71 2024-03-25 16:42:05.000 085 21250.35 610.57 43229.18 48173.69 2024-03-25 16:42:06.000 085 21250.31 610.67 43229.19 48173.67 2024-03-25 16:42:07.000 085 21250.22 610.76 43229.14 48173.70 2024-03-25 16:42:08.000 085 21250.17 610.78 43229.09 48173.65 2024-03-25 16:42:09.000 085 21250.16 610.84 43229.09 48173.57 2024-03-25 16:42:10.000 085 21250.14 610.86 43229.12 48173.61 2024-03-25 16:42:11.000 085 21250.05 610.90 43229.12 48173.52 2024-03-25 16:42:12.000 085 21250.01 610.94 43229.11 48173.49 2024-03-25 16:42:13.000 085 21249.94 610.97 43229.12 48173.49 2024-03-25 16:42:14.000 085 21249.88 611.03 43229.14 48173.48 2024-03-25 16:42:15.000 085 21249.78 611.02 43229.12 48173.38 2024-03-25 16:42:16.000 085 21249.64 611.01 43229.13 48173.31 2024-03-25 16:42:17.000 085 21249.41 611.08 43229.20 48173.33 2024-03-25 16:42:18.000 085 21249.21 611.09 43229.25 48173.15 2024-03-25 16:42:19.000 085 21249.00 611.14 43229.21 48173.21 2024-03-25 16:42:20.000 085 21248.75 611.14 43229.26 48173.08 2024-03-25 16:42:21.000 085 21248.48 611.20 43229.25 48172.98 2024-03-25 16:42:22.000 085 21248.30 611.28 43229.20 48172.84 2024-03-25 16:42:23.000 085 21248.07 611.27 43229.19 48172.83 2024-03-25 16:42:24.000 085 21247.84 611.29 43229.22 48172.70 2024-03-25 16:42:25.000 085 21247.68 611.28 43229.20 48172.62 2024-03-25 16:42:26.000 085 21247.52 611.29 43229.18 48172.51 2024-03-25 16:42:27.000 085 21247.35 611.23 43229.17 48172.46 2024-03-25 16:42:28.000 085 21247.28 611.23 43229.21 48172.41 2024-03-25 16:42:29.000 085 21247.12 611.28 43229.25 48172.33 2024-03-25 16:42:30.000 085 21246.95 611.30 43229.21 48172.32 2024-03-25 16:42:31.000 085 21246.89 611.30 43229.19 48172.25 2024-03-25 16:42:32.000 085 21246.80 611.39 43229.15 48172.16 2024-03-25 16:42:33.000 085 21246.81 611.38 43229.02 48172.09 2024-03-25 16:42:34.000 085 21246.86 611.34 43228.96 48172.04 2024-03-25 16:42:35.000 085 21246.95 611.29 43229.01 48172.05 2024-03-25 16:42:36.000 085 21247.12 611.23 43228.96 48172.06 2024-03-25 16:42:37.000 085 21247.28 611.16 43228.90 48172.16 2024-03-25 16:42:38.000 085 21247.45 611.19 43228.87 48172.20 2024-03-25 16:42:39.000 085 21247.65 611.16 43228.86 48172.25 2024-03-25 16:42:40.000 085 21247.88 611.12 43228.90 48172.39 2024-03-25 16:42:41.000 085 21248.14 611.08 43228.95 48172.41 2024-03-25 16:42:42.000 085 21248.39 611.09 43228.85 48172.61 2024-03-25 16:42:43.000 085 21248.61 611.06 43228.89 48172.74 2024-03-25 16:42:44.000 085 21248.81 610.99 43228.89 48172.74 2024-03-25 16:42:45.000 085 21249.00 610.93 43228.94 48172.86 2024-03-25 16:42:46.000 085 21249.09 610.90 43228.93 48173.05 2024-03-25 16:42:47.000 085 21249.19 610.91 43228.99 48173.07 2024-03-25 16:42:48.000 085 21249.28 610.90 43229.07 48173.19 2024-03-25 16:42:49.000 085 21249.35 610.95 43229.09 48173.24 2024-03-25 16:42:50.000 085 21249.38 611.03 43229.07 48173.25 2024-03-25 16:42:51.000 085 21249.32 611.06 43229.12 48173.25 2024-03-25 16:42:52.000 085 21249.19 611.09 43229.08 48173.27 2024-03-25 16:42:53.000 085 21249.07 611.16 43229.12 48173.17 2024-03-25 16:42:54.000 085 21248.91 611.31 43229.11 48173.10 2024-03-25 16:42:55.000 085 21248.75 611.39 43229.08 48173.03 2024-03-25 16:42:56.000 085 21248.51 611.48 43229.11 48172.92 2024-03-25 16:42:57.000 085 21248.15 611.56 43229.05 48172.81 2024-03-25 16:42:58.000 085 21247.87 611.62 43228.98 48172.60 2024-03-25 16:42:59.000 085 21247.61 611.66 43229.02 48172.45 2024-03-25 16:43:00.000 085 21247.31 611.68 43228.97 48172.30 2024-03-25 16:43:01.000 085 21247.02 611.69 43228.93 48172.08 2024-03-25 16:43:02.000 085 21246.78 611.68 43228.83 48171.97 2024-03-25 16:43:03.000 085 21246.59 611.66 43228.80 48171.83 2024-03-25 16:43:04.000 085 21246.47 611.63 43228.75 48171.78 2024-03-25 16:43:05.000 085 21246.45 611.57 43228.76 48171.66 2024-03-25 16:43:06.000 085 21246.48 611.53 43228.76 48171.66 2024-03-25 16:43:07.000 085 21246.51 611.60 43228.69 48171.67 2024-03-25 16:43:08.000 085 21246.56 611.56 43228.69 48171.60 2024-03-25 16:43:09.000 085 21246.72 611.56 43228.68 48171.64 2024-03-25 16:43:10.000 085 21246.97 611.51 43228.59 48171.70 2024-03-25 16:43:11.000 085 21247.12 611.44 43228.60 48171.73 2024-03-25 16:43:12.000 085 21247.20 611.34 43228.64 48171.85 2024-03-25 16:43:13.000 085 21247.31 611.34 43228.70 48171.98 2024-03-25 16:43:14.000 085 21247.43 611.37 43228.77 48172.00 2024-03-25 16:43:15.000 085 21247.53 611.50 43228.77 48172.05 2024-03-25 16:43:16.000 085 21247.56 611.55 43228.75 48172.10 2024-03-25 16:43:17.000 085 21247.56 611.57 43228.67 48172.16 2024-03-25 16:43:18.000 085 21247.53 611.64 43228.63 48172.09 2024-03-25 16:43:19.000 085 21247.44 611.71 43228.66 48172.06 2024-03-25 16:43:20.000 085 21247.30 611.76 43228.64 48172.05 2024-03-25 16:43:21.000 085 21247.12 611.82 43228.66 48171.99 2024-03-25 16:43:22.000 085 21246.89 611.92 43228.65 48171.89 2024-03-25 16:43:23.000 085 21246.63 611.96 43228.67 48171.87 2024-03-25 16:43:24.000 085 21246.42 611.96 43228.64 48171.72 2024-03-25 16:43:25.000 085 21246.23 612.00 43228.68 48171.70 2024-03-25 16:43:26.000 085 21246.10 612.04 43228.79 48171.62 2024-03-25 16:43:27.000 085 21245.95 612.06 43228.79 48171.55 2024-03-25 16:43:28.000 085 21245.75 612.12 43228.82 48171.42 2024-03-25 16:43:29.000 085 21245.56 612.13 43228.83 48171.40 2024-03-25 16:43:30.000 085 21245.41 612.09 43228.80 48171.32 2024-03-25 16:43:31.000 085 21245.27 612.07 43228.80 48171.29 2024-03-25 16:43:32.000 085 21245.22 612.07 43228.85 48171.23 2024-03-25 16:43:33.000 085 21245.13 611.94 43228.85 48171.26 2024-03-25 16:43:34.000 085 21245.09 611.82 43228.90 48171.16 2024-03-25 16:43:35.000 085 21245.14 611.73 43228.92 48171.20 2024-03-25 16:43:36.000 085 21245.22 611.58 43228.91 48171.25 2024-03-25 16:43:37.000 085 21245.34 611.41 43228.90 48171.30 2024-03-25 16:43:38.000 085 21245.43 611.30 43228.96 48171.39 2024-03-25 16:43:39.000 085 21245.58 611.24 43229.01 48171.42 2024-03-25 16:43:40.000 085 21245.76 611.15 43228.96 48171.57 2024-03-25 16:43:41.000 085 21245.98 611.04 43229.06 48171.65 2024-03-25 16:43:42.000 085 21246.14 611.00 43229.05 48171.82 2024-03-25 16:43:43.000 085 21246.35 610.96 43229.07 48171.83 2024-03-25 16:43:44.000 085 21246.53 610.93 43229.12 48172.06 2024-03-25 16:43:45.000 085 21246.63 610.93 43229.16 48172.10 2024-03-25 16:43:46.000 085 21246.70 610.94 43229.20 48172.09 2024-03-25 16:43:47.000 085 21246.74 610.97 43229.24 48172.17 2024-03-25 16:43:48.000 085 21246.73 610.98 43229.26 48172.21 2024-03-25 16:43:49.000 085 21246.69 610.90 43229.34 48172.22 2024-03-25 16:43:50.000 085 21246.61 610.90 43229.40 48172.27 2024-03-25 16:43:51.000 085 21246.57 610.82 43229.42 48172.25 2024-03-25 16:43:52.000 085 21246.59 610.75 43229.36 48172.30 2024-03-25 16:43:53.000 085 21246.62 610.67 43229.44 48172.30 2024-03-25 16:43:54.000 085 21246.70 610.62 43229.45 48172.31 2024-03-25 16:43:55.000 085 21246.73 610.56 43229.38 48172.36 2024-03-25 16:43:56.000 085 21246.77 610.53 43229.36 48172.32 2024-03-25 16:43:57.000 085 21246.81 610.45 43229.36 48172.36 2024-03-25 16:43:58.000 085 21246.81 610.37 43229.31 48172.34 2024-03-25 16:43:59.000 085 21246.85 610.27 43229.32 48172.35 2024-03-25 16:44:00.000 085 21246.93 610.25 43229.33 48172.34 2024-03-25 16:44:01.000 085 21247.01 610.21 43229.26 48172.35 2024-03-25 16:44:02.000 085 21247.05 610.14 43229.27 48172.40 2024-03-25 16:44:03.000 085 21247.08 610.07 43229.29 48172.43 2024-03-25 16:44:04.000 085 21247.06 610.03 43229.29 48172.45 2024-03-25 16:44:05.000 085 21247.10 610.04 43229.22 48172.41 2024-03-25 16:44:06.000 085 21247.13 610.10 43229.20 48172.50 2024-03-25 16:44:07.000 085 21247.13 610.11 43229.21 48172.35 2024-03-25 16:44:08.000 085 21247.03 610.13 43229.21 48172.33 2024-03-25 16:44:09.000 085 21246.97 610.18 43229.17 48172.30 2024-03-25 16:44:10.000 085 21246.85 610.23 43229.21 48172.27 2024-03-25 16:44:11.000 085 21246.75 610.29 43229.16 48172.28 2024-03-25 16:44:12.000 085 21246.72 610.41 43229.14 48172.18 2024-03-25 16:44:13.000 085 21246.72 610.57 43229.09 48172.13 2024-03-25 16:44:14.000 085 21246.69 610.66 43229.04 48172.10 2024-03-25 16:44:15.000 085 21246.72 610.73 43229.06 48172.01 2024-03-25 16:44:16.000 085 21246.82 610.77 43228.96 48172.02 2024-03-25 16:44:17.000 085 21246.82 610.78 43228.89 48171.99 2024-03-25 16:44:18.000 085 21246.82 610.82 43228.90 48172.01 2024-03-25 16:44:19.000 085 21246.81 610.84 43228.94 48172.01 2024-03-25 16:44:20.000 085 21246.84 610.82 43228.91 48171.95 2024-03-25 16:44:21.000 085 21246.86 610.71 43228.94 48171.98 2024-03-25 16:44:22.000 085 21246.96 610.63 43228.98 48172.07 2024-03-25 16:44:23.000 085 21247.07 610.58 43229.00 48172.08 2024-03-25 16:44:24.000 085 21247.16 610.54 43228.97 48172.13 2024-03-25 16:44:25.000 085 21247.25 610.47 43228.98 48172.19 2024-03-25 16:44:26.000 085 21247.35 610.47 43228.95 48172.22 2024-03-25 16:44:27.000 085 21247.43 610.54 43229.00 48172.27 2024-03-25 16:44:28.000 085 21247.47 610.55 43228.98 48172.32 2024-03-25 16:44:29.000 085 21247.53 610.67 43228.96 48172.35 2024-03-25 16:44:30.000 085 21247.56 610.81 43228.97 48172.36 2024-03-25 16:44:31.000 085 21247.48 610.89 43228.94 48172.36 2024-03-25 16:44:32.000 085 21247.43 610.92 43228.95 48172.22 2024-03-25 16:44:33.000 085 21247.35 610.97 43228.89 48172.24 2024-03-25 16:44:34.000 085 21247.26 611.06 43228.87 48172.22 2024-03-25 16:44:35.000 085 21247.11 611.11 43228.89 48172.14 2024-03-25 16:44:36.000 085 21246.96 611.16 43228.87 48172.12 2024-03-25 16:44:37.000 085 21246.84 611.20 43228.89 48171.99 2024-03-25 16:44:38.000 085 21246.71 611.25 43228.91 48171.88 2024-03-25 16:44:39.000 085 21246.60 611.27 43228.91 48171.88 2024-03-25 16:44:40.000 085 21246.47 611.31 43228.86 48171.83 2024-03-25 16:44:41.000 085 21246.30 611.39 43228.80 48171.75 2024-03-25 16:44:42.000 085 21246.17 611.40 43228.70 48171.60 2024-03-25 16:44:43.000 085 21246.11 611.40 43228.73 48171.56 2024-03-25 16:44:44.000 085 21246.09 611.27 43228.71 48171.53 2024-03-25 16:44:45.000 085 21246.08 611.16 43228.70 48171.52 2024-03-25 16:44:46.000 085 21246.17 611.05 43228.77 48171.52 2024-03-25 16:44:47.000 085 21246.29 610.94 43228.73 48171.56 2024-03-25 16:44:48.000 085 21246.52 610.82 43228.74 48171.70 2024-03-25 16:44:49.000 085 21246.72 610.74 43228.75 48171.79 2024-03-25 16:44:50.000 085 21246.95 610.70 43228.76 48171.85 2024-03-25 16:44:51.000 085 21247.25 610.60 43228.79 48171.98 2024-03-25 16:44:52.000 085 21247.55 610.52 43228.79 48172.13 2024-03-25 16:44:53.000 085 21247.82 610.46 43228.85 48172.22 2024-03-25 16:44:54.000 085 21248.03 610.41 43228.92 48172.43 2024-03-25 16:44:55.000 085 21248.16 610.40 43228.94 48172.51 2024-03-25 16:44:56.000 085 21248.28 610.44 43228.96 48172.62 2024-03-25 16:44:57.000 085 21248.31 610.48 43228.96 48172.69 2024-03-25 16:44:58.000 085 21248.31 610.51 43229.03 48172.72 2024-03-25 16:44:59.000 085 21248.30 610.56 43229.04 48172.78 2024-03-25 16:45:00.000 085 21248.24 610.62 43229.04 48172.73 2024-03-25 16:45:01.000 085 21248.10 610.71 43229.13 48172.75 2024-03-25 16:45:02.000 085 21247.97 610.89 43229.14 48172.72 2024-03-25 16:45:03.000 085 21247.83 610.99 43229.10 48172.60 2024-03-25 16:45:04.000 085 21247.75 611.06 43229.12 48172.72 2024-03-25 16:45:05.000 085 21247.74 611.12 43229.10 48172.63 2024-03-25 16:45:06.000 085 21247.67 611.11 43229.09 48172.61 2024-03-25 16:45:07.000 085 21247.50 611.04 43229.13 48172.62 2024-03-25 16:45:08.000 085 21247.38 610.97 43229.21 48172.57 2024-03-25 16:45:09.000 085 21247.29 610.92 43229.28 48172.43 2024-03-25 16:45:10.000 085 21247.16 610.92 43229.29 48172.60 2024-03-25 16:45:11.000 085 21247.13 610.93 43229.33 48172.53 2024-03-25 16:45:12.000 085 21247.18 610.93 43229.30 48172.59 2024-03-25 16:45:13.000 085 21247.15 610.98 43229.31 48172.54 2024-03-25 16:45:14.000 085 21247.19 611.08 43229.39 48172.55 2024-03-25 16:45:15.000 085 21247.20 611.13 43229.33 48172.58 2024-03-25 16:45:16.000 085 21247.25 611.19 43229.31 48172.49 2024-03-25 16:45:17.000 085 21247.27 611.22 43229.25 48172.60 2024-03-25 16:45:18.000 085 21247.33 611.21 43229.20 48172.52 2024-03-25 16:45:19.000 085 21247.30 611.20 43229.26 48172.57 2024-03-25 16:45:20.000 085 21247.31 611.18 43229.28 48172.55 2024-03-25 16:45:21.000 085 21247.41 611.12 43229.31 48172.66 2024-03-25 16:45:22.000 085 21247.57 611.02 43229.36 48172.69 2024-03-25 16:45:23.000 085 21247.67 610.99 43229.36 48172.76 2024-03-25 16:45:24.000 085 21247.73 611.02 43229.35 48172.76 2024-03-25 16:45:25.000 085 21247.77 611.02 43229.38 48172.87 2024-03-25 16:45:26.000 085 21247.83 611.03 43229.39 48172.89 2024-03-25 16:45:27.000 085 21247.88 611.01 43229.39 48172.95 2024-03-25 16:45:28.000 085 21247.91 611.06 43229.41 48172.88 2024-03-25 16:45:29.000 085 21247.88 611.07 43229.41 48172.93 2024-03-25 16:45:30.000 085 21247.85 611.04 43229.39 48172.95 2024-03-25 16:45:31.000 085 21247.90 610.98 43229.43 48172.96 2024-03-25 16:45:32.000 085 21247.90 610.89 43229.49 48173.07 2024-03-25 16:45:33.000 085 21247.89 610.85 43229.54 48173.04 2024-03-25 16:45:34.000 085 21247.92 610.89 43229.56 48173.05 2024-03-25 16:45:35.000 085 21247.98 610.86 43229.55 48173.04 2024-03-25 16:45:36.000 085 21248.03 610.82 43229.58 48173.10 2024-03-25 16:45:37.000 085 21248.10 610.79 43229.54 48173.14 2024-03-25 16:45:38.000 085 21248.19 610.77 43229.51 48173.24 2024-03-25 16:45:39.000 085 21248.27 610.67 43229.57 48173.34 2024-03-25 16:45:40.000 085 21248.29 610.64 43229.63 48173.27 2024-03-25 16:45:41.000 085 21248.28 610.60 43229.63 48173.38 2024-03-25 16:45:42.000 085 21248.25 610.60 43229.60 48173.30 2024-03-25 16:45:43.000 085 21248.21 610.65 43229.66 48173.37 2024-03-25 16:45:44.000 085 21248.24 610.70 43229.61 48173.32 2024-03-25 16:45:45.000 085 21248.27 610.70 43229.57 48173.26 2024-03-25 16:45:46.000 085 21248.26 610.73 43229.59 48173.26 2024-03-25 16:45:47.000 085 21248.29 610.75 43229.56 48173.19 2024-03-25 16:45:48.000 085 21248.31 610.79 43229.51 48173.25 2024-03-25 16:45:49.000 085 21248.30 610.86 43229.45 48173.32 2024-03-25 16:45:50.000 085 21248.30 610.88 43229.46 48173.26 2024-03-25 16:45:51.000 085 21248.37 610.85 43229.48 48173.24 2024-03-25 16:45:52.000 085 21248.37 610.83 43229.51 48173.16 2024-03-25 16:45:53.000 085 21248.28 610.86 43229.50 48173.16 2024-03-25 16:45:54.000 085 21248.21 610.92 43229.46 48173.11 2024-03-25 16:45:55.000 085 21248.10 610.97 43229.44 48173.11 2024-03-25 16:45:56.000 085 21247.99 611.00 43229.48 48173.06 2024-03-25 16:45:57.000 085 21247.78 611.08 43229.52 48173.00 2024-03-25 16:45:58.000 085 21247.63 611.16 43229.49 48173.00 2024-03-25 16:45:59.000 085 21247.45 611.24 43229.48 48172.86 2024-03-25 16:46:00.000 085 21247.30 611.28 43229.50 48172.74 2024-03-25 16:46:01.000 085 21247.13 611.26 43229.48 48172.64 2024-03-25 16:46:02.000 085 21246.92 611.29 43229.54 48172.59 2024-03-25 16:46:03.000 085 21246.73 611.37 43229.57 48172.52 2024-03-25 16:46:04.000 085 21246.59 611.43 43229.57 48172.49 2024-03-25 16:46:05.000 085 21246.47 611.38 43229.51 48172.46 2024-03-25 16:46:06.000 085 21246.35 611.30 43229.48 48172.44 2024-03-25 16:46:07.000 085 21246.26 611.16 43229.43 48172.24 2024-03-25 16:46:08.000 085 21246.21 610.98 43229.40 48172.15 2024-03-25 16:46:09.000 085 21246.30 610.83 43229.44 48172.25 2024-03-25 16:46:10.000 085 21246.40 610.72 43229.39 48172.26 2024-03-25 16:46:11.000 085 21246.64 610.59 43229.43 48172.32 2024-03-25 16:46:12.000 085 21246.99 610.50 43229.52 48172.47 2024-03-25 16:46:13.000 085 21247.40 610.45 43229.49 48172.68 2024-03-25 16:46:14.000 085 21247.75 610.46 43229.49 48172.77 2024-03-25 16:46:15.000 085 21248.07 610.53 43229.48 48172.92 2024-03-25 16:46:16.000 085 21248.34 610.49 43229.43 48173.05 2024-03-25 16:46:17.000 085 21248.56 610.51 43229.45 48173.17 2024-03-25 16:46:18.000 085 21248.73 610.51 43229.51 48173.27 2024-03-25 16:46:19.000 085 21248.82 610.54 43229.47 48173.31 2024-03-25 16:46:20.000 085 21248.82 610.55 43229.42 48173.30 2024-03-25 16:46:21.000 085 21248.74 610.53 43229.42 48173.31 2024-03-25 16:46:22.000 085 21248.62 610.53 43229.38 48173.25 2024-03-25 16:46:23.000 085 21248.47 610.59 43229.37 48173.10 2024-03-25 16:46:24.000 085 21248.30 610.60 43229.32 48173.04 2024-03-25 16:46:25.000 085 21248.17 610.64 43229.35 48172.96 2024-03-25 16:46:26.000 085 21247.99 610.65 43229.34 48172.91 2024-03-25 16:46:27.000 085 21247.79 610.62 43229.34 48172.83 2024-03-25 16:46:28.000 085 21247.63 610.61 43229.34 48172.76 2024-03-25 16:46:29.000 085 21247.39 610.56 43229.35 48172.59 2024-03-25 16:46:30.000 085 21247.25 610.51 43229.37 48172.60 2024-03-25 16:46:31.000 085 21247.11 610.45 43229.42 48172.49 2024-03-25 16:46:32.000 085 21246.95 610.34 43229.41 48172.43 2024-03-25 16:46:33.000 085 21246.78 610.24 43229.34 48172.43 2024-03-25 16:46:34.000 085 21246.74 610.14 43229.36 48172.34 2024-03-25 16:46:35.000 085 21246.76 610.04 43229.40 48172.37 2024-03-25 16:46:36.000 085 21246.81 609.94 43229.40 48172.35 2024-03-25 16:46:37.000 085 21246.85 609.84 43229.40 48172.40 2024-03-25 16:46:38.000 085 21246.96 609.76 43229.39 48172.38 2024-03-25 16:46:39.000 085 21247.11 609.74 43229.37 48172.44 2024-03-25 16:46:40.000 085 21247.29 609.64 43229.30 48172.40 2024-03-25 16:46:41.000 085 21247.54 609.57 43229.24 48172.49 2024-03-25 16:46:42.000 085 21247.83 609.60 43229.13 48172.69 2024-03-25 16:46:43.000 085 21248.05 609.59 43229.06 48172.67 2024-03-25 16:46:44.000 085 21248.27 609.56 43228.97 48172.67 2024-03-25 16:46:45.000 085 21248.42 609.58 43228.97 48172.68 2024-03-25 16:46:46.000 085 21248.56 609.53 43228.96 48172.72 2024-03-25 16:46:47.000 085 21248.72 609.47 43228.94 48172.80 2024-03-25 16:46:48.000 085 21248.79 609.39 43228.98 48172.80 2024-03-25 16:46:49.000 085 21248.76 609.30 43228.99 48172.83 2024-03-25 16:46:50.000 085 21248.72 609.26 43229.05 48172.88 2024-03-25 16:46:51.000 085 21248.67 609.27 43229.06 48172.84 2024-03-25 16:46:52.000 085 21248.59 609.23 43229.02 48172.84 2024-03-25 16:46:53.000 085 21248.47 609.24 43229.02 48172.81 2024-03-25 16:46:54.000 085 21248.39 609.19 43229.02 48172.75 2024-03-25 16:46:55.000 085 21248.29 609.18 43229.02 48172.65 2024-03-25 16:46:56.000 085 21248.22 609.11 43229.05 48172.75 2024-03-25 16:46:57.000 085 21248.12 609.14 43229.02 48172.67 2024-03-25 16:46:58.000 085 21248.05 609.12 43228.98 48172.59 2024-03-25 16:46:59.000 085 21247.96 609.08 43229.01 48172.55 2024-03-25 16:47:00.000 085 21247.89 609.01 43229.00 48172.44 2024-03-25 16:47:01.000 085 21247.90 608.94 43228.94 48172.47 2024-03-25 16:47:02.000 085 21247.92 608.86 43228.91 48172.51 2024-03-25 16:47:03.000 085 21247.98 608.81 43228.92 48172.51 2024-03-25 16:47:04.000 085 21248.05 608.71 43228.88 48172.52 2024-03-25 16:47:05.000 085 21248.22 608.63 43228.91 48172.55 2024-03-25 16:47:06.000 085 21248.43 608.59 43228.87 48172.64 2024-03-25 16:47:07.000 085 21248.66 608.63 43228.83 48172.68 2024-03-25 16:47:08.000 085 21248.94 608.67 43228.80 48172.81 2024-03-25 16:47:09.000 085 21249.16 608.71 43228.80 48172.88 2024-03-25 16:47:10.000 085 21249.32 608.68 43228.81 48172.93 2024-03-25 16:47:11.000 085 21249.50 608.74 43228.78 48173.01 2024-03-25 16:47:12.000 085 21249.69 608.75 43228.69 48173.08 2024-03-25 16:47:13.000 085 21249.82 608.80 43228.69 48173.12 2024-03-25 16:47:14.000 085 21249.93 608.77 43228.72 48173.26 2024-03-25 16:47:15.000 085 21250.04 608.74 43228.80 48173.27 2024-03-25 16:47:16.000 085 21250.10 608.72 43228.79 48173.29 2024-03-25 16:47:17.000 085 21250.13 608.67 43228.79 48173.36 2024-03-25 16:47:18.000 085 21250.09 608.65 43228.75 48173.36 2024-03-25 16:47:19.000 085 21250.00 608.64 43228.84 48173.33 2024-03-25 16:47:20.000 085 21249.86 608.61 43228.91 48173.37 2024-03-25 16:47:21.000 085 21249.75 608.61 43228.97 48173.36 2024-03-25 16:47:22.000 085 21249.67 608.61 43229.02 48173.33 2024-03-25 16:47:23.000 085 21249.58 608.69 43229.04 48173.34 2024-03-25 16:47:24.000 085 21249.42 608.76 43229.06 48173.36 2024-03-25 16:47:25.000 085 21249.26 608.89 43229.09 48173.24 2024-03-25 16:47:26.000 085 21249.08 609.02 43229.07 48173.16 2024-03-25 16:47:27.000 085 21248.88 609.05 43229.13 48173.09 2024-03-25 16:47:28.000 085 21248.73 609.11 43229.17 48173.02 2024-03-25 16:47:29.000 085 21248.52 609.22 43229.20 48172.96 2024-03-25 16:47:30.000 085 21248.29 609.34 43229.25 48172.91 2024-03-25 16:47:31.000 085 21248.12 609.50 43229.18 48172.76 2024-03-25 16:47:32.000 085 21247.93 609.65 43229.14 48172.73 2024-03-25 16:47:33.000 085 21247.79 609.71 43229.13 48172.58 2024-03-25 16:47:34.000 085 21247.69 609.69 43229.12 48172.49 2024-03-25 16:47:35.000 085 21247.65 609.62 43229.14 48172.46 2024-03-25 16:47:36.000 085 21247.60 609.52 43229.08 48172.40 2024-03-25 16:47:37.000 085 21247.58 609.42 43229.01 48172.41 2024-03-25 16:47:38.000 085 21247.68 609.34 43229.02 48172.41 2024-03-25 16:47:39.000 085 21247.79 609.33 43229.09 48172.41 2024-03-25 16:47:40.000 085 21247.95 609.23 43229.08 48172.50 2024-03-25 16:47:41.000 085 21248.04 609.08 43229.03 48172.57 2024-03-25 16:47:42.000 085 21248.21 608.92 43229.04 48172.61 2024-03-25 16:47:43.000 085 21248.43 608.79 43229.12 48172.70 2024-03-25 16:47:44.000 085 21248.65 608.68 43229.11 48172.78 2024-03-25 16:47:45.000 085 21248.79 608.52 43229.06 48172.85 2024-03-25 16:47:46.000 085 21248.97 608.42 43229.08 48173.02 2024-03-25 16:47:47.000 085 21249.09 608.29 43229.06 48173.08 2024-03-25 16:47:48.000 085 21249.22 608.22 43229.16 48173.15 2024-03-25 16:47:49.000 085 21249.31 608.11 43229.18 48173.21 2024-03-25 16:47:50.000 085 21249.36 608.02 43229.21 48173.28 2024-03-25 16:47:51.000 085 21249.41 607.97 43229.29 48173.42 2024-03-25 16:47:52.000 085 21249.45 607.85 43229.35 48173.42 2024-03-25 16:47:53.000 085 21249.51 607.73 43229.33 48173.47 2024-03-25 16:47:54.000 085 21249.54 607.68 43229.39 48173.48 2024-03-25 16:47:55.000 085 21249.59 607.65 43229.47 48173.56 2024-03-25 16:47:56.000 085 21249.64 607.64 43229.42 48173.61 2024-03-25 16:47:57.000 085 21249.64 607.63 43229.43 48173.59 2024-03-25 16:47:58.000 085 21249.68 607.58 43229.44 48173.65 2024-03-25 16:47:59.000 085 21249.67 607.61 43229.44 48173.61 2024-03-25 16:48:00.000 085 21249.65 607.69 43229.44 48173.62 2024-03-25 16:48:01.000 085 21249.62 607.78 43229.51 48173.61 2024-03-25 16:48:02.000 085 21249.55 607.80 43229.46 48173.68 2024-03-25 16:48:03.000 085 21249.53 607.83 43229.41 48173.58 2024-03-25 16:48:04.000 085 21249.53 607.93 43229.40 48173.56 2024-03-25 16:48:05.000 085 21249.48 607.98 43229.37 48173.49 2024-03-25 16:48:06.000 085 21249.40 608.06 43229.34 48173.46 2024-03-25 16:48:07.000 085 21249.30 608.17 43229.38 48173.55 2024-03-25 16:48:08.000 085 21249.18 608.28 43229.32 48173.37 2024-03-25 16:48:09.000 085 21249.02 608.37 43229.31 48173.27 2024-03-25 16:48:10.000 085 21248.89 608.41 43229.23 48173.27 2024-03-25 16:48:11.000 085 21248.77 608.43 43229.24 48173.15 2024-03-25 16:48:12.000 085 21248.71 608.49 43229.21 48173.08 2024-03-25 16:48:13.000 085 21248.64 608.56 43229.21 48173.05 2024-03-25 16:48:14.000 085 21248.58 608.63 43229.23 48172.97 2024-03-25 16:48:15.000 085 21248.50 608.56 43229.24 48172.95 2024-03-25 16:48:16.000 085 21248.47 608.54 43229.27 48172.98 2024-03-25 16:48:17.000 085 21248.43 608.50 43229.28 48172.88 2024-03-25 16:48:18.000 085 21248.37 608.48 43229.21 48172.91 2024-03-25 16:48:19.000 085 21248.34 608.41 43229.25 48172.85 2024-03-25 16:48:20.000 085 21248.35 608.33 43229.32 48172.87 2024-03-25 16:48:21.000 085 21248.38 608.31 43229.41 48172.96 2024-03-25 16:48:22.000 085 21248.38 608.22 43229.42 48173.11 2024-03-25 16:48:23.000 085 21248.27 608.19 43229.47 48173.00 2024-03-25 16:48:24.000 085 21248.22 608.18 43229.53 48173.03 2024-03-25 16:48:25.000 085 21248.19 608.19 43229.49 48173.10 2024-03-25 16:48:26.000 085 21248.16 608.21 43229.44 48173.02 2024-03-25 16:48:27.000 085 21248.11 608.28 43229.49 48173.06 2024-03-25 16:48:28.000 085 21248.08 608.35 43229.52 48173.10 2024-03-25 16:48:29.000 085 21248.00 608.41 43229.61 48173.03 2024-03-25 16:48:30.000 085 21247.91 608.54 43229.63 48173.05 2024-03-25 16:48:31.000 085 21247.83 608.67 43229.65 48173.02 2024-03-25 16:48:32.000 085 21247.80 608.79 43229.62 48172.97 2024-03-25 16:48:33.000 085 21247.76 608.93 43229.62 48172.97 2024-03-25 16:48:34.000 085 21247.63 608.99 43229.59 48172.89 2024-03-25 16:48:35.000 085 21247.49 609.05 43229.55 48172.77 2024-03-25 16:48:36.000 085 21247.36 609.16 43229.49 48172.77 2024-03-25 16:48:37.000 085 21247.28 609.22 43229.51 48172.65 2024-03-25 16:48:38.000 085 21247.15 609.27 43229.47 48172.58 2024-03-25 16:48:39.000 085 21247.06 609.32 43229.46 48172.58 2024-03-25 16:48:40.000 085 21246.97 609.33 43229.45 48172.50 2024-03-25 16:48:41.000 085 21246.90 609.33 43229.43 48172.44 2024-03-25 16:48:42.000 085 21246.84 609.35 43229.40 48172.41 2024-03-25 16:48:43.000 085 21246.75 609.35 43229.39 48172.30 2024-03-25 16:48:44.000 085 21246.71 609.39 43229.39 48172.34 2024-03-25 16:48:45.000 085 21246.68 609.38 43229.37 48172.33 2024-03-25 16:48:46.000 085 21246.65 609.35 43229.37 48172.30 2024-03-25 16:48:47.000 085 21246.68 609.32 43229.42 48172.33 2024-03-25 16:48:48.000 085 21246.68 609.29 43229.42 48172.24 2024-03-25 16:48:49.000 085 21246.66 609.29 43229.38 48172.26 2024-03-25 16:48:50.000 085 21246.65 609.31 43229.39 48172.25 2024-03-25 16:48:51.000 085 21246.67 609.34 43229.40 48172.27 2024-03-25 16:48:52.000 085 21246.64 609.41 43229.43 48172.30 2024-03-25 16:48:53.000 085 21246.66 609.46 43229.47 48172.29 2024-03-25 16:48:54.000 085 21246.66 609.44 43229.41 48172.32 2024-03-25 16:48:55.000 085 21246.68 609.41 43229.45 48172.31 2024-03-25 16:48:56.000 085 21246.64 609.35 43229.42 48172.32 2024-03-25 16:48:57.000 085 21246.63 609.30 43229.42 48172.25 2024-03-25 16:48:58.000 085 21246.66 609.24 43229.44 48172.26 2024-03-25 16:48:59.000 085 21246.68 609.22 43229.45 48172.35 2024-03-25 16:49:00.000 085 21246.72 609.19 43229.53 48172.35 2024-03-25 16:49:01.000 085 21246.80 609.14 43229.54 48172.40 2024-03-25 16:49:02.000 085 21246.93 609.09 43229.53 48172.39 2024-03-25 16:49:03.000 085 21247.01 609.08 43229.54 48172.40 2024-03-25 16:49:04.000 085 21247.09 609.04 43229.51 48172.56 2024-03-25 16:49:05.000 085 21247.23 609.00 43229.51 48172.62 2024-03-25 16:49:06.000 085 21247.37 608.95 43229.52 48172.70 2024-03-25 16:49:07.000 085 21247.53 608.89 43229.50 48172.70 2024-03-25 16:49:08.000 085 21247.70 608.81 43229.50 48172.77 2024-03-25 16:49:09.000 085 21247.86 608.73 43229.50 48172.97 2024-03-25 16:49:10.000 085 21248.05 608.69 43229.63 48173.02 2024-03-25 16:49:11.000 085 21248.12 608.68 43229.69 48173.13 2024-03-25 16:49:12.000 085 21248.20 608.63 43229.66 48173.26 2024-03-25 16:49:13.000 085 21248.26 608.64 43229.66 48173.25 2024-03-25 16:49:14.000 085 21248.26 608.67 43229.78 48173.31 2024-03-25 16:49:15.000 085 21248.19 608.76 43229.84 48173.35 2024-03-25 16:49:16.000 085 21248.12 608.75 43229.83 48173.36 2024-03-25 16:49:17.000 085 21248.03 608.76 43229.78 48173.29 2024-03-25 16:49:18.000 085 21247.91 608.83 43229.79 48173.21 2024-03-25 16:49:19.000 085 21247.69 608.91 43229.82 48173.13 2024-03-25 16:49:20.000 085 21247.48 609.00 43229.79 48173.06 2024-03-25 16:49:21.000 085 21247.24 609.13 43229.80 48172.91 2024-03-25 16:49:22.000 085 21247.06 609.23 43229.75 48172.78 2024-03-25 16:49:23.000 085 21246.82 609.33 43229.72 48172.71 2024-03-25 16:49:24.000 085 21246.57 609.36 43229.66 48172.55 2024-03-25 16:49:25.000 085 21246.36 609.38 43229.64 48172.47 2024-03-25 16:49:26.000 085 21246.15 609.37 43229.62 48172.29 2024-03-25 16:49:27.000 085 21245.92 609.37 43229.62 48172.31 2024-03-25 16:49:28.000 085 21245.79 609.37 43229.63 48172.14 2024-03-25 16:49:29.000 085 21245.70 609.37 43229.63 48172.10 2024-03-25 16:49:30.000 085 21245.69 609.37 43229.67 48172.02 2024-03-25 16:49:31.000 085 21245.69 609.34 43229.66 48172.08 2024-03-25 16:49:32.000 085 21245.73 609.36 43229.62 48172.10 2024-03-25 16:49:33.000 085 21245.92 609.37 43229.55 48172.05 2024-03-25 16:49:34.000 085 21246.09 609.33 43229.52 48172.13 2024-03-25 16:49:35.000 085 21246.27 609.25 43229.43 48172.13 2024-03-25 16:49:36.000 085 21246.56 609.17 43229.40 48172.20 2024-03-25 16:49:37.000 085 21246.81 609.08 43229.40 48172.35 2024-03-25 16:49:38.000 085 21247.07 608.96 43229.40 48172.45 2024-03-25 16:49:39.000 085 21247.32 608.84 43229.36 48172.52 2024-03-25 16:49:40.000 085 21247.55 608.80 43229.36 48172.74 2024-03-25 16:49:41.000 085 21247.75 608.82 43229.35 48172.78 2024-03-25 16:49:42.000 085 21247.90 608.88 43229.36 48172.87 2024-03-25 16:49:43.000 085 21248.06 608.87 43229.41 48172.99 2024-03-25 16:49:44.000 085 21248.15 608.82 43229.40 48172.98 2024-03-25 16:49:45.000 085 21248.24 608.76 43229.36 48173.06 2024-03-25 16:49:46.000 085 21248.23 608.74 43229.41 48173.02 2024-03-25 16:49:47.000 085 21248.21 608.74 43229.43 48173.07 2024-03-25 16:49:48.000 085 21248.21 608.75 43229.43 48173.09 2024-03-25 16:49:49.000 085 21248.14 608.71 43229.45 48173.15 2024-03-25 16:49:50.000 085 21248.10 608.75 43229.54 48173.10 2024-03-25 16:49:51.000 085 21248.07 608.78 43229.56 48173.08 2024-03-25 16:49:52.000 085 21248.00 608.80 43229.55 48173.12 2024-03-25 16:49:53.000 085 21247.96 608.79 43229.61 48173.07 2024-03-25 16:49:54.000 085 21247.95 608.77 43229.61 48173.11 2024-03-25 16:49:55.000 085 21247.95 608.79 43229.64 48173.16 2024-03-25 16:49:56.000 085 21247.93 608.90 43229.67 48173.13 2024-03-25 16:49:57.000 085 21247.97 609.01 43229.69 48173.14 2024-03-25 16:49:58.000 085 21247.95 609.05 43229.65 48173.14 2024-03-25 16:49:59.000 085 21247.84 609.07 43229.67 48173.11 2024-03-25 16:50:00.000 085 21247.79 609.18 43229.68 48173.05 2024-03-25 16:50:01.000 085 21247.63 609.23 43229.67 48172.96 2024-03-25 16:50:02.000 085 21247.59 609.28 43229.63 48173.01 2024-03-25 16:50:03.000 085 21247.46 609.37 43229.59 48172.93 2024-03-25 16:50:04.000 085 21247.33 609.44 43229.55 48172.78 2024-03-25 16:50:05.000 085 21247.21 609.49 43229.58 48172.82 2024-03-25 16:50:06.000 085 21247.12 609.54 43229.54 48172.72 2024-03-25 16:50:07.000 085 21247.06 609.59 43229.55 48172.63 2024-03-25 16:50:08.000 085 21247.00 609.60 43229.45 48172.58 2024-03-25 16:50:09.000 085 21246.98 609.63 43229.45 48172.60 2024-03-25 16:50:10.000 085 21246.97 609.70 43229.46 48172.48 2024-03-25 16:50:11.000 085 21246.98 609.71 43229.36 48172.46 2024-03-25 16:50:12.000 085 21247.01 609.65 43229.35 48172.38 2024-03-25 16:50:13.000 085 21247.05 609.57 43229.34 48172.43 2024-03-25 16:50:14.000 085 21247.15 609.47 43229.28 48172.54 2024-03-25 16:50:15.000 085 21247.24 609.38 43229.33 48172.54 2024-03-25 16:50:16.000 085 21247.37 609.35 43229.34 48172.60 2024-03-25 16:50:17.000 085 21247.51 609.26 43229.33 48172.67 2024-03-25 16:50:18.000 085 21247.61 609.25 43229.40 48172.77 2024-03-25 16:50:19.000 085 21247.66 609.23 43229.41 48172.77 2024-03-25 16:50:20.000 085 21247.60 609.24 43229.46 48172.78 2024-03-25 16:50:21.000 085 21247.53 609.31 43229.43 48172.71 2024-03-25 16:50:22.000 085 21247.43 609.42 43229.46 48172.74 2024-03-25 16:50:23.000 085 21247.35 609.52 43229.43 48172.68 2024-03-25 16:50:24.000 085 21247.22 609.59 43229.41 48172.53 2024-03-25 16:50:25.000 085 21247.03 609.66 43229.39 48172.55 2024-03-25 16:50:26.000 085 21246.85 609.68 43229.31 48172.38 2024-03-25 16:50:27.000 085 21246.62 609.66 43229.26 48172.29 2024-03-25 16:50:28.000 085 21246.41 609.68 43229.29 48172.16 2024-03-25 16:50:29.000 085 21246.25 609.70 43229.35 48172.15 2024-03-25 16:50:30.000 085 21246.04 609.65 43229.27 48172.05 2024-03-25 16:50:31.000 085 21245.90 609.56 43229.33 48171.90 2024-03-25 16:50:32.000 085 21245.88 609.49 43229.33 48171.83 2024-03-25 16:50:33.000 085 21245.81 609.48 43229.29 48171.85 2024-03-25 16:50:34.000 085 21245.76 609.48 43229.27 48171.78 2024-03-25 16:50:35.000 085 21245.81 609.46 43229.18 48171.78 2024-03-25 16:50:36.000 085 21245.81 609.48 43229.22 48171.80 2024-03-25 16:50:37.000 085 21245.78 609.52 43229.20 48171.78 2024-03-25 16:50:38.000 085 21245.81 609.47 43229.15 48171.78 2024-03-25 16:50:39.000 085 21245.91 609.43 43229.14 48171.77 2024-03-25 16:50:40.000 085 21245.92 609.48 43229.18 48171.76 2024-03-25 16:50:41.000 085 21245.98 609.46 43229.17 48171.83 2024-03-25 16:50:42.000 085 21246.02 609.42 43229.22 48171.88 2024-03-25 16:50:43.000 085 21246.08 609.39 43229.27 48171.88 2024-03-25 16:50:44.000 085 21246.17 609.34 43229.30 48171.91 2024-03-25 16:50:45.000 085 21246.21 609.33 43229.23 48171.94 2024-03-25 16:50:46.000 085 21246.23 609.26 43229.21 48171.98 2024-03-25 16:50:47.000 085 21246.27 609.17 43229.28 48171.97 2024-03-25 16:50:48.000 085 21246.28 609.14 43229.25 48172.01 2024-03-25 16:50:49.000 085 21246.28 609.07 43229.29 48172.00 2024-03-25 16:50:50.000 085 21246.25 608.94 43229.31 48171.93 2024-03-25 16:50:51.000 085 21246.29 608.87 43229.24 48172.08 2024-03-25 16:50:52.000 085 21246.38 608.83 43229.29 48171.96 2024-03-25 16:50:53.000 085 21246.51 608.67 43229.20 48172.14 2024-03-25 16:50:54.000 085 21246.63 608.52 43229.20 48172.16 2024-03-25 16:50:55.000 085 21246.78 608.33 43229.23 48172.23 2024-03-25 16:50:56.000 085 21247.17 608.11 43229.21 48172.35 2024-03-25 16:50:57.000 085 21247.54 607.91 43229.22 48172.51 2024-03-25 16:50:58.000 085 21247.86 607.83 43229.26 48172.63 2024-03-25 16:50:59.000 085 21248.16 607.71 43229.29 48172.78 2024-03-25 16:51:00.000 085 21248.38 607.59 43229.35 48173.00 2024-03-25 16:51:01.000 085 21248.67 607.59 43229.36 48173.20 2024-03-25 16:51:02.000 085 21249.01 607.69 43229.35 48173.25 2024-03-25 16:51:03.000 085 21249.31 607.73 43229.29 48173.36 2024-03-25 16:51:04.000 085 21249.49 607.76 43229.22 48173.42 2024-03-25 16:51:05.000 085 21249.69 607.89 43229.14 48173.54 2024-03-25 16:51:06.000 085 21249.83 608.00 43229.11 48173.50 2024-03-25 16:51:07.000 085 21249.89 607.97 43229.13 48173.53 2024-03-25 16:51:08.000 085 21249.89 608.03 43229.13 48173.41 2024-03-25 16:51:09.000 085 21249.79 608.04 43229.15 48173.47 2024-03-25 16:51:10.000 085 21249.68 608.12 43229.15 48173.46 2024-03-25 16:51:11.000 085 21249.52 608.15 43229.12 48173.32 2024-03-25 16:51:12.000 085 21249.41 608.12 43229.13 48173.27 2024-03-25 16:51:13.000 085 21249.23 608.14 43229.08 48173.29 2024-03-25 16:51:14.000 085 21249.10 608.12 43229.08 48173.09 2024-03-25 16:51:15.000 085 21248.94 608.08 43229.15 48173.06 2024-03-25 16:51:16.000 085 21248.79 607.95 43229.13 48172.95 2024-03-25 16:51:17.000 085 21248.72 607.87 43229.14 48172.97 2024-03-25 16:51:18.000 085 21248.67 607.80 43229.17 48172.89 2024-03-25 16:51:19.000 085 21248.62 607.75 43229.21 48172.88 2024-03-25 16:51:20.000 085 21248.63 607.69 43229.17 48172.94 2024-03-25 16:51:21.000 085 21248.67 607.67 43229.16 48172.96 2024-03-25 16:51:22.000 085 21248.71 607.71 43229.24 48172.98 2024-03-25 16:51:23.000 085 21248.79 607.69 43229.23 48173.10 2024-03-25 16:51:24.000 085 21248.86 607.69 43229.28 48173.13 2024-03-25 16:51:25.000 085 21248.97 607.68 43229.29 48173.12 2024-03-25 16:51:26.000 085 21249.05 607.70 43229.30 48173.12 2024-03-25 16:51:27.000 085 21249.10 607.67 43229.31 48173.21 2024-03-25 16:51:28.000 085 21249.22 607.59 43229.33 48173.30 2024-03-25 16:51:29.000 085 21249.29 607.53 43229.37 48173.32 2024-03-25 16:51:30.000 085 21249.49 607.51 43229.35 48173.34 2024-03-25 16:51:31.000 085 21249.61 607.49 43229.31 48173.39 2024-03-25 16:51:32.000 085 21249.73 607.44 43229.29 48173.50 2024-03-25 16:51:33.000 085 21249.92 607.37 43229.29 48173.54 2024-03-25 16:51:34.000 085 21250.07 607.31 43229.33 48173.56 2024-03-25 16:51:35.000 085 21250.18 607.22 43229.33 48173.70 2024-03-25 16:51:36.000 085 21250.30 607.13 43229.28 48173.75 2024-03-25 16:51:37.000 085 21250.42 607.06 43229.33 48173.82 2024-03-25 16:51:38.000 085 21250.45 607.01 43229.35 48173.86 2024-03-25 16:51:39.000 085 21250.53 607.03 43229.40 48173.88 2024-03-25 16:51:40.000 085 21250.52 607.03 43229.41 48173.98 2024-03-25 16:51:41.000 085 21250.43 606.99 43229.39 48173.88 2024-03-25 16:51:42.000 085 21250.37 607.00 43229.35 48173.96 2024-03-25 16:51:43.000 085 21250.24 607.02 43229.39 48173.84 2024-03-25 16:51:44.000 085 21250.13 607.06 43229.40 48173.77 2024-03-25 16:51:45.000 085 21250.05 607.05 43229.41 48173.70 2024-03-25 16:51:46.000 085 21249.88 607.07 43229.41 48173.69 2024-03-25 16:51:47.000 085 21249.71 607.04 43229.34 48173.57 2024-03-25 16:51:48.000 085 21249.58 606.96 43229.28 48173.48 2024-03-25 16:51:49.000 085 21249.45 606.91 43229.29 48173.40 2024-03-25 16:51:50.000 085 21249.40 606.84 43229.32 48173.36 2024-03-25 16:51:51.000 085 21249.40 606.76 43229.35 48173.36 2024-03-25 16:51:52.000 085 21249.45 606.63 43229.35 48173.36 2024-03-25 16:51:53.000 085 21249.51 606.43 43229.34 48173.41 2024-03-25 16:51:54.000 085 21249.70 606.25 43229.37 48173.57 2024-03-25 16:51:55.000 085 21249.99 606.08 43229.40 48173.66 2024-03-25 16:51:56.000 085 21250.38 605.96 43229.44 48173.83 2024-03-25 16:51:57.000 085 21250.75 605.91 43229.46 48173.95 2024-03-25 16:51:58.000 085 21251.14 605.87 43229.50 48174.21 2024-03-25 16:51:59.000 085 21251.59 605.88 43229.45 48174.33 2024-03-25 16:52:00.000 085 21251.91 605.90 43229.38 48174.52 2024-03-25 16:52:01.000 085 21252.18 605.94 43229.45 48174.71 2024-03-25 16:52:02.000 085 21252.45 605.99 43229.47 48174.85 2024-03-25 16:52:03.000 085 21252.59 606.03 43229.48 48174.89 2024-03-25 16:52:04.000 085 21252.67 606.02 43229.48 48174.94 2024-03-25 16:52:05.000 085 21252.68 606.00 43229.50 48174.95 2024-03-25 16:52:06.000 085 21252.63 605.98 43229.48 48174.98 2024-03-25 16:52:07.000 085 21252.52 605.93 43229.48 48174.92 2024-03-25 16:52:08.000 085 21252.41 605.91 43229.54 48174.85 2024-03-25 16:52:09.000 085 21252.22 605.91 43229.47 48174.75 2024-03-25 16:52:10.000 085 21252.00 605.83 43229.47 48174.79 2024-03-25 16:52:11.000 085 21251.80 605.83 43229.49 48174.70 2024-03-25 16:52:12.000 085 21251.66 605.88 43229.48 48174.56 2024-03-25 16:52:13.000 085 21251.48 605.93 43229.50 48174.53 2024-03-25 16:52:14.000 085 21251.28 605.97 43229.52 48174.40 2024-03-25 16:52:15.000 085 21251.12 605.97 43229.49 48174.40 2024-03-25 16:52:16.000 085 21251.02 605.90 43229.43 48174.24 2024-03-25 16:52:17.000 085 21250.98 605.83 43229.47 48174.21 2024-03-25 16:52:18.000 085 21250.90 605.81 43229.52 48174.18 2024-03-25 16:52:19.000 085 21250.91 605.81 43229.51 48174.24 2024-03-25 16:52:20.000 085 21251.00 605.76 43229.49 48174.26 2024-03-25 16:52:21.000 085 21251.06 605.68 43229.51 48174.20 2024-03-25 16:52:22.000 085 21251.17 605.65 43229.45 48174.32 2024-03-25 16:52:23.000 085 21251.28 605.66 43229.52 48174.42 2024-03-25 16:52:24.000 085 21251.43 605.72 43229.55 48174.35 2024-03-25 16:52:25.000 085 21251.65 605.71 43229.50 48174.58 2024-03-25 16:52:26.000 085 21251.80 605.72 43229.49 48174.56 2024-03-25 16:52:27.000 085 21251.93 605.75 43229.45 48174.59 2024-03-25 16:52:28.000 085 21252.04 605.84 43229.39 48174.70 2024-03-25 16:52:29.000 085 21252.12 605.93 43229.38 48174.69 2024-03-25 16:52:30.000 085 21252.15 606.05 43229.35 48174.67 2024-03-25 16:52:31.000 085 21252.17 606.16 43229.34 48174.66 2024-03-25 16:52:32.000 085 21252.13 606.25 43229.39 48174.62 2024-03-25 16:52:33.000 085 21252.05 606.34 43229.41 48174.65 2024-03-25 16:52:34.000 085 21251.90 606.40 43229.41 48174.56 2024-03-25 16:52:35.000 085 21251.71 606.49 43229.39 48174.48 2024-03-25 16:52:36.000 085 21251.52 606.58 43229.40 48174.39 2024-03-25 16:52:37.000 085 21251.31 606.68 43229.38 48174.35 2024-03-25 16:52:38.000 085 21251.17 606.69 43229.34 48174.31 2024-03-25 16:52:39.000 085 21250.98 606.71 43229.32 48174.18 2024-03-25 16:52:40.000 085 21250.79 606.72 43229.40 48174.16 2024-03-25 16:52:41.000 085 21250.62 606.76 43229.48 48174.14 2024-03-25 16:52:42.000 085 21250.46 606.71 43229.51 48174.10 2024-03-25 16:52:43.000 085 21250.32 606.67 43229.50 48174.01 2024-03-25 16:52:44.000 085 21250.24 606.67 43229.43 48173.95 2024-03-25 16:52:45.000 085 21250.21 606.65 43229.51 48173.91 2024-03-25 16:52:46.000 085 21250.20 606.64 43229.51 48174.00 2024-03-25 16:52:47.000 085 21250.20 606.63 43229.54 48173.95 2024-03-25 16:52:48.000 085 21250.22 606.64 43229.56 48173.96 2024-03-25 16:52:49.000 085 21250.26 606.63 43229.51 48173.94 2024-03-25 16:52:50.000 085 21250.36 606.59 43229.47 48174.06 2024-03-25 16:52:51.000 085 21250.48 606.53 43229.48 48174.03 2024-03-25 16:52:52.000 085 21250.70 606.52 43229.45 48174.08 2024-03-25 16:52:53.000 085 21250.94 606.53 43229.47 48174.11 2024-03-25 16:52:54.000 085 21251.18 606.47 43229.43 48174.18 2024-03-25 16:52:55.000 085 21251.39 606.49 43229.38 48174.33 2024-03-25 16:52:56.000 085 21251.65 606.53 43229.42 48174.46 2024-03-25 16:52:57.000 085 21251.96 606.52 43229.41 48174.46 2024-03-25 16:52:58.000 085 21252.14 606.54 43229.40 48174.64 2024-03-25 16:52:59.000 085 21252.26 606.53 43229.40 48174.67 2024-03-25 16:53:00.000 085 21252.40 606.52 43229.37 48174.69 2024-03-25 16:53:01.000 085 21252.39 606.56 43229.39 48174.77 2024-03-25 16:53:02.000 085 21252.36 606.60 43229.42 48174.79 2024-03-25 16:53:03.000 085 21252.38 606.66 43229.45 48174.77 2024-03-25 16:53:04.000 085 21252.36 606.73 43229.51 48174.83 2024-03-25 16:53:05.000 085 21252.27 606.75 43229.44 48174.68 2024-03-25 16:53:06.000 085 21252.17 606.78 43229.35 48174.69 2024-03-25 16:53:07.000 085 21252.02 606.85 43229.40 48174.65 2024-03-25 16:53:08.000 085 21251.85 606.90 43229.39 48174.57 2024-03-25 16:53:09.000 085 21251.70 606.96 43229.40 48174.48 2024-03-25 16:53:10.000 085 21251.48 607.09 43229.45 48174.37 2024-03-25 16:53:11.000 085 21251.35 607.19 43229.49 48174.39 2024-03-25 16:53:12.000 085 21251.13 607.27 43229.47 48174.27 2024-03-25 16:53:13.000 085 21250.92 607.32 43229.43 48174.15 2024-03-25 16:53:14.000 085 21250.73 607.41 43229.44 48174.12 2024-03-25 16:53:15.000 085 21250.56 607.48 43229.39 48173.98 2024-03-25 16:53:16.000 085 21250.42 607.57 43229.37 48173.96 2024-03-25 16:53:17.000 085 21250.28 607.64 43229.40 48173.79 2024-03-25 16:53:18.000 085 21250.21 607.72 43229.33 48173.77 2024-03-25 16:53:19.000 085 21250.13 607.79 43229.33 48173.75 2024-03-25 16:53:20.000 085 21250.08 607.85 43229.26 48173.55 2024-03-25 16:53:21.000 085 21250.08 607.95 43229.18 48173.59 2024-03-25 16:53:22.000 085 21250.08 608.00 43229.16 48173.60 2024-03-25 16:53:23.000 085 21250.11 608.05 43229.13 48173.57 2024-03-25 16:53:24.000 085 21250.16 608.03 43229.14 48173.61 2024-03-25 16:53:25.000 085 21250.20 608.08 43229.21 48173.54 2024-03-25 16:53:26.000 085 21250.18 608.15 43229.14 48173.56 2024-03-25 16:53:27.000 085 21250.13 608.27 43229.11 48173.54 2024-03-25 16:53:28.000 085 21250.10 608.43 43229.11 48173.52 2024-03-25 16:53:29.000 085 21250.07 608.58 43229.04 48173.44 2024-03-25 16:53:30.000 085 21250.05 608.67 43228.97 48173.43 2024-03-25 16:53:31.000 085 21249.98 608.72 43228.95 48173.34 2024-03-25 16:53:32.000 085 21249.94 608.80 43228.94 48173.31 2024-03-25 16:53:33.000 085 21249.94 608.84 43228.93 48173.28 2024-03-25 16:53:34.000 085 21249.94 608.84 43228.92 48173.29 2024-03-25 16:53:35.000 085 21249.92 608.90 43228.91 48173.28 2024-03-25 16:53:36.000 085 21249.85 608.96 43228.91 48173.27 2024-03-25 16:53:37.000 085 21249.78 609.02 43228.89 48173.20 2024-03-25 16:53:38.000 085 21249.75 609.07 43228.89 48173.24 2024-03-25 16:53:39.000 085 21249.71 609.10 43228.84 48173.24 2024-03-25 16:53:40.000 085 21249.73 609.17 43228.82 48173.10 2024-03-25 16:53:41.000 085 21249.68 609.23 43228.82 48173.15 2024-03-25 16:53:42.000 085 21249.61 609.32 43228.76 48173.03 2024-03-25 16:53:43.000 085 21249.54 609.48 43228.70 48172.91 2024-03-25 16:53:44.000 085 21249.54 609.59 43228.62 48172.85 2024-03-25 16:53:45.000 085 21249.47 609.59 43228.53 48172.77 2024-03-25 16:53:46.000 085 21249.39 609.53 43228.44 48172.65 2024-03-25 16:53:47.000 085 21249.41 609.51 43228.45 48172.65 2024-03-25 16:53:48.000 085 21249.34 609.54 43228.58 48172.66 2024-03-25 16:53:49.000 085 21249.22 609.63 43228.67 48172.66 2024-03-25 16:53:50.000 085 21249.13 609.75 43228.65 48172.67 2024-03-25 16:53:51.000 085 21249.05 609.83 43228.62 48172.59 2024-03-25 16:53:52.000 085 21248.96 609.88 43228.66 48172.58 2024-03-25 16:53:53.000 085 21248.81 610.03 43228.67 48172.50 2024-03-25 16:53:54.000 085 21248.72 610.13 43228.66 48172.56 2024-03-25 16:53:55.000 085 21248.66 610.17 43228.64 48172.47 2024-03-25 16:53:56.000 085 21248.61 610.21 43228.67 48172.39 2024-03-25 16:53:57.000 085 21248.57 610.32 43228.67 48172.47 2024-03-25 16:53:58.000 085 21248.52 610.35 43228.66 48172.45 2024-03-25 16:53:59.000 085 21248.46 610.39 43228.69 48172.42 2024-03-25 16:54:00.000 085 21248.42 610.39 43228.67 48172.37 2024-03-25 16:54:01.000 085 21248.37 610.44 43228.65 48172.40 2024-03-25 16:54:02.000 085 21248.34 610.47 43228.60 48172.33 2024-03-25 16:54:03.000 085 21248.28 610.50 43228.57 48172.26 2024-03-25 16:54:04.000 085 21248.27 610.55 43228.59 48172.28 2024-03-25 16:54:05.000 085 21248.28 610.55 43228.63 48172.24 2024-03-25 16:54:06.000 085 21248.21 610.52 43228.63 48172.30 2024-03-25 16:54:07.000 085 21248.18 610.49 43228.69 48172.37 2024-03-25 16:54:08.000 085 21248.13 610.50 43228.72 48172.34 2024-03-25 16:54:09.000 085 21248.01 610.54 43228.69 48172.27 2024-03-25 16:54:10.000 085 21247.92 610.57 43228.62 48172.32 2024-03-25 16:54:11.000 085 21247.84 610.54 43228.61 48172.25 2024-03-25 16:54:12.000 085 21247.75 610.58 43228.64 48172.21 2024-03-25 16:54:13.000 085 21247.74 610.64 43228.68 48172.10 2024-03-25 16:54:14.000 085 21247.66 610.67 43228.67 48172.11 2024-03-25 16:54:15.000 085 21247.57 610.66 43228.65 48172.13 2024-03-25 16:54:16.000 085 21247.47 610.65 43228.65 48171.99 2024-03-25 16:54:17.000 085 21247.38 610.64 43228.67 48172.06 2024-03-25 16:54:18.000 085 21247.34 610.73 43228.69 48172.00 2024-03-25 16:54:19.000 085 21247.21 610.79 43228.68 48172.03 2024-03-25 16:54:20.000 085 21247.07 610.88 43228.65 48171.89 2024-03-25 16:54:21.000 085 21247.03 611.00 43228.66 48171.93 2024-03-25 16:54:22.000 085 21246.92 611.07 43228.64 48171.77 2024-03-25 16:54:23.000 085 21246.80 611.22 43228.63 48171.78 2024-03-25 16:54:24.000 085 21246.75 611.37 43228.62 48171.69 2024-03-25 16:54:25.000 085 21246.64 611.48 43228.55 48171.63 2024-03-25 16:54:26.000 085 21246.52 611.56 43228.55 48171.59 2024-03-25 16:54:27.000 085 21246.37 611.71 43228.55 48171.44 2024-03-25 16:54:28.000 085 21246.25 611.87 43228.48 48171.35 2024-03-25 16:54:29.000 085 21246.11 611.96 43228.45 48171.26 2024-03-25 16:54:30.000 085 21245.90 612.01 43228.39 48171.14 2024-03-25 16:54:31.000 085 21245.78 612.03 43228.41 48171.06 2024-03-25 16:54:32.000 085 21245.64 611.98 43228.38 48170.96 2024-03-25 16:54:33.000 085 21245.53 611.96 43228.39 48170.94 2024-03-25 16:54:34.000 085 21245.43 611.91 43228.43 48170.92 2024-03-25 16:54:35.000 085 21245.36 611.83 43228.51 48170.89 2024-03-25 16:54:36.000 085 21245.32 611.77 43228.51 48170.88 2024-03-25 16:54:37.000 085 21245.27 611.74 43228.49 48170.99 2024-03-25 16:54:38.000 085 21245.27 611.75 43228.54 48170.97 2024-03-25 16:54:39.000 085 21245.25 611.73 43228.63 48170.98 2024-03-25 16:54:40.000 085 21245.24 611.73 43228.65 48171.01 2024-03-25 16:54:41.000 085 21245.22 611.79 43228.64 48170.99 2024-03-25 16:54:42.000 085 21245.26 611.80 43228.63 48171.02 2024-03-25 16:54:43.000 085 21245.33 611.83 43228.64 48171.04 2024-03-25 16:54:44.000 085 21245.36 611.90 43228.65 48171.02 2024-03-25 16:54:45.000 085 21245.45 611.92 43228.63 48171.06 2024-03-25 16:54:46.000 085 21245.50 611.98 43228.60 48171.13 2024-03-25 16:54:47.000 085 21245.54 612.02 43228.62 48171.17 2024-03-25 16:54:48.000 085 21245.64 612.02 43228.67 48171.08 2024-03-25 16:54:49.000 085 21245.67 611.98 43228.67 48171.23 2024-03-25 16:54:50.000 085 21245.59 612.03 43228.65 48171.10 2024-03-25 16:54:51.000 085 21245.58 612.09 43228.61 48171.30 2024-03-25 16:54:52.000 085 21245.59 612.14 43228.57 48171.03 2024-03-25 16:54:53.000 085 21245.57 612.18 43228.57 48171.21 2024-03-25 16:54:54.000 085 21245.54 612.16 43228.63 48171.11 2024-03-25 16:54:55.000 085 21245.50 612.17 43228.65 48171.14 2024-03-25 16:54:56.000 085 21245.42 612.19 43228.64 48171.13 2024-03-25 16:54:57.000 085 21245.32 612.23 43228.64 48171.22 2024-03-25 16:54:58.000 085 21245.25 612.27 43228.66 48171.05 2024-03-25 16:54:59.000 085 21245.15 612.32 43228.63 48171.13 2024-03-25 16:55:00.000 085 21245.04 612.40 43228.68 48170.98 2024-03-25 16:55:01.000 085 21244.98 612.43 43228.72 48171.00 2024-03-25 16:55:02.000 085 21244.93 612.43 43228.73 48170.89 2024-03-25 16:55:03.000 085 21244.83 612.46 43228.79 48170.98 2024-03-25 16:55:04.000 085 21244.74 612.51 43228.75 48170.84 2024-03-25 16:55:05.000 085 21244.65 612.63 43228.73 48170.95 2024-03-25 16:55:06.000 085 21244.53 612.76 43228.73 48170.75 2024-03-25 16:55:07.000 085 21244.44 612.86 43228.66 48170.70 2024-03-25 16:55:08.000 085 21244.46 612.97 43228.65 48170.70 2024-03-25 16:55:09.000 085 21244.43 612.96 43228.65 48170.52 2024-03-25 16:55:10.000 085 21244.35 612.96 43228.62 48170.58 2024-03-25 16:55:11.000 085 21244.28 612.93 43228.63 48170.44 2024-03-25 16:55:12.000 085 21244.19 612.93 43228.67 48170.57 2024-03-25 16:55:13.000 085 21244.13 612.88 43228.62 48170.45 2024-03-25 16:55:14.000 085 21244.06 612.81 43228.59 48170.38 2024-03-25 16:55:15.000 085 21244.04 612.76 43228.54 48170.45 2024-03-25 16:55:16.000 085 21244.02 612.69 43228.56 48170.40 2024-03-25 16:55:17.000 085 21244.06 612.64 43228.57 48170.34 2024-03-25 16:55:18.000 085 21244.09 612.64 43228.55 48170.35 2024-03-25 16:55:19.000 085 21244.15 612.52 43228.58 48170.47 2024-03-25 16:55:20.000 085 21244.34 612.44 43228.57 48170.45 2024-03-25 16:55:21.000 085 21244.43 612.41 43228.62 48170.58 2024-03-25 16:55:22.000 085 21244.57 612.34 43228.62 48170.59 2024-03-25 16:55:23.000 085 21244.68 612.33 43228.61 48170.71 2024-03-25 16:55:24.000 085 21244.81 612.28 43228.70 48170.81 2024-03-25 16:55:25.000 085 21244.91 612.27 43228.77 48170.96 2024-03-25 16:55:26.000 085 21245.04 612.31 43228.73 48170.99 2024-03-25 16:55:27.000 085 21245.11 612.38 43228.76 48171.08 2024-03-25 16:55:28.000 085 21245.12 612.29 43228.78 48171.02 2024-03-25 16:55:29.000 085 21245.14 612.26 43228.80 48171.11 2024-03-25 16:55:30.000 085 21245.17 612.29 43228.77 48171.11 2024-03-25 16:55:31.000 085 21245.20 612.33 43228.83 48171.18 2024-03-25 16:55:32.000 085 21245.22 612.37 43228.87 48171.09 2024-03-25 16:55:33.000 085 21245.22 612.42 43228.95 48171.19 2024-03-25 16:55:34.000 085 21245.19 612.42 43228.87 48171.13 2024-03-25 16:55:35.000 085 21245.15 612.48 43228.84 48171.06 2024-03-25 16:55:36.000 085 21245.04 612.46 43228.86 48171.11 2024-03-25 16:55:37.000 085 21244.93 612.46 43228.87 48171.11 2024-03-25 16:55:38.000 085 21244.80 612.54 43228.89 48171.00 2024-03-25 16:55:39.000 085 21244.68 612.62 43228.86 48171.07 2024-03-25 16:55:40.000 085 21244.53 612.65 43228.83 48170.87 2024-03-25 16:55:41.000 085 21244.39 612.77 43228.88 48170.90 2024-03-25 16:55:42.000 085 21244.24 612.86 43228.94 48170.82 2024-03-25 16:55:43.000 085 21244.07 612.93 43228.92 48170.73 2024-03-25 16:55:44.000 085 21243.93 612.98 43228.90 48170.61 2024-03-25 16:55:45.000 085 21243.77 613.04 43228.85 48170.57 2024-03-25 16:55:46.000 085 21243.65 613.05 43228.83 48170.52 2024-03-25 16:55:47.000 085 21243.61 613.13 43228.83 48170.50 2024-03-25 16:55:48.000 085 21243.59 613.19 43228.78 48170.43 2024-03-25 16:55:49.000 085 21243.60 613.21 43228.75 48170.46 2024-03-25 16:55:50.000 085 21243.63 613.23 43228.82 48170.43 2024-03-25 16:55:51.000 085 21243.69 613.24 43228.73 48170.42 2024-03-25 16:55:52.000 085 21243.82 613.27 43228.70 48170.44 2024-03-25 16:55:53.000 085 21243.85 613.28 43228.61 48170.45 2024-03-25 16:55:54.000 085 21243.88 613.33 43228.51 48170.35 2024-03-25 16:55:55.000 085 21243.96 613.32 43228.49 48170.33 2024-03-25 16:55:56.000 085 21244.05 613.31 43228.52 48170.39 2024-03-25 16:55:57.000 085 21244.10 613.25 43228.57 48170.39 2024-03-25 16:55:58.000 085 21244.10 613.26 43228.50 48170.39 2024-03-25 16:55:59.000 085 21244.14 613.26 43228.49 48170.44 2024-03-25 16:56:00.000 085 21244.20 613.30 43228.58 48170.36 2024-03-25 16:56:01.000 085 21244.18 613.35 43228.56 48170.44 2024-03-25 16:56:02.000 085 21244.18 613.35 43228.53 48170.46 2024-03-25 16:56:03.000 085 21244.16 613.40 43228.54 48170.44 2024-03-25 16:56:04.000 085 21244.17 613.41 43228.60 48170.44 2024-03-25 16:56:05.000 085 21244.15 613.40 43228.49 48170.36 2024-03-25 16:56:06.000 085 21244.15 613.35 43228.48 48170.49 2024-03-25 16:56:07.000 085 21244.12 613.40 43228.52 48170.40 2024-03-25 16:56:08.000 085 21244.10 613.46 43228.50 48170.36 2024-03-25 16:56:09.000 085 21244.01 613.54 43228.48 48170.35 2024-03-25 16:56:10.000 085 21243.90 613.59 43228.53 48170.37 2024-03-25 16:56:11.000 085 21243.81 613.62 43228.53 48170.33 2024-03-25 16:56:12.000 085 21243.67 613.67 43228.52 48170.22 2024-03-25 16:56:13.000 085 21243.62 613.72 43228.56 48170.21 2024-03-25 16:56:14.000 085 21243.54 613.76 43228.58 48170.22 2024-03-25 16:56:15.000 085 21243.46 613.75 43228.65 48170.22 2024-03-25 16:56:16.000 085 21243.37 613.72 43228.70 48170.14 2024-03-25 16:56:17.000 085 21243.41 613.79 43228.60 48170.16 2024-03-25 16:56:18.000 085 21243.43 613.79 43228.57 48170.08 2024-03-25 16:56:19.000 085 21243.40 613.81 43228.59 48170.18 2024-03-25 16:56:20.000 085 21243.35 613.85 43228.56 48170.13 2024-03-25 16:56:21.000 085 21243.33 613.88 43228.54 48170.18 2024-03-25 16:56:22.000 085 21243.39 613.84 43228.51 48170.12 2024-03-25 16:56:23.000 085 21243.53 613.73 43228.47 48170.18 2024-03-25 16:56:24.000 085 21243.60 613.68 43228.47 48170.19 2024-03-25 16:56:25.000 085 21243.68 613.61 43228.43 48170.20 2024-03-25 16:56:26.000 085 21243.78 613.53 43228.50 48170.35 2024-03-25 16:56:27.000 085 21243.89 613.45 43228.59 48170.37 2024-03-25 16:56:28.000 085 21244.03 613.43 43228.62 48170.42 2024-03-25 16:56:29.000 085 21244.13 613.42 43228.67 48170.42 2024-03-25 16:56:30.000 085 21244.25 613.42 43228.68 48170.54 2024-03-25 16:56:31.000 085 21244.30 613.41 43228.69 48170.55 2024-03-25 16:56:32.000 085 21244.33 613.50 43228.76 48170.61 2024-03-25 16:56:33.000 085 21244.28 613.63 43228.73 48170.61 2024-03-25 16:56:34.000 085 21244.26 613.74 43228.70 48170.68 2024-03-25 16:56:35.000 085 21244.24 613.82 43228.64 48170.66 2024-03-25 16:56:36.000 085 21244.23 613.88 43228.63 48170.58 2024-03-25 16:56:37.000 085 21244.18 613.91 43228.66 48170.57 2024-03-25 16:56:38.000 085 21244.08 614.00 43228.63 48170.51 2024-03-25 16:56:39.000 085 21243.98 614.10 43228.57 48170.52 2024-03-25 16:56:40.000 085 21243.91 614.17 43228.52 48170.41 2024-03-25 16:56:41.000 085 21243.84 614.21 43228.53 48170.32 2024-03-25 16:56:42.000 085 21243.80 614.22 43228.51 48170.25 2024-03-25 16:56:43.000 085 21243.74 614.17 43228.47 48170.30 2024-03-25 16:56:44.000 085 21243.65 614.16 43228.51 48170.27 2024-03-25 16:56:45.000 085 21243.52 614.17 43228.53 48170.20 2024-03-25 16:56:46.000 085 21243.43 614.16 43228.55 48170.09 2024-03-25 16:56:47.000 085 21243.39 614.17 43228.53 48170.05 2024-03-25 16:56:48.000 085 21243.36 614.05 43228.47 48170.13 2024-03-25 16:56:49.000 085 21243.32 614.00 43228.45 48170.05 2024-03-25 16:56:50.000 085 21243.34 613.96 43228.51 48170.10 2024-03-25 16:56:51.000 085 21243.39 613.90 43228.52 48170.17 2024-03-25 16:56:52.000 085 21243.34 613.85 43228.60 48170.08 2024-03-25 16:56:53.000 085 21243.39 613.78 43228.58 48170.16 2024-03-25 16:56:54.000 085 21243.49 613.76 43228.61 48170.14 2024-03-25 16:56:55.000 085 21243.62 613.71 43228.60 48170.33 2024-03-25 16:56:56.000 085 21243.76 613.65 43228.62 48170.29 2024-03-25 16:56:57.000 085 21243.95 613.64 43228.73 48170.50 2024-03-25 16:56:58.000 085 21244.14 613.56 43228.73 48170.48 2024-03-25 16:56:59.000 085 21244.35 613.54 43228.74 48170.70 2024-03-25 16:57:00.000 085 21244.54 613.49 43228.75 48170.72 2024-03-25 16:57:01.000 085 21244.63 613.51 43228.82 48170.90 2024-03-25 16:57:02.000 085 21244.74 613.50 43228.79 48170.94 2024-03-25 16:57:03.000 085 21244.85 613.49 43228.86 48171.01 2024-03-25 16:57:04.000 085 21244.93 613.50 43228.86 48171.01 2024-03-25 16:57:05.000 085 21244.98 613.55 43228.89 48171.13 2024-03-25 16:57:06.000 085 21245.00 613.55 43228.89 48171.05 2024-03-25 16:57:07.000 085 21245.05 613.59 43228.83 48171.14 2024-03-25 16:57:08.000 085 21244.97 613.63 43228.75 48171.12 2024-03-25 16:57:09.000 085 21244.90 613.65 43228.76 48171.08 2024-03-25 16:57:10.000 085 21244.91 613.73 43228.81 48171.05 2024-03-25 16:57:11.000 085 21244.90 613.80 43228.81 48171.02 2024-03-25 16:57:12.000 085 21244.88 613.84 43228.82 48171.05 2024-03-25 16:57:13.000 085 21244.84 613.82 43228.78 48171.02 2024-03-25 16:57:14.000 085 21244.79 613.85 43228.80 48171.06 2024-03-25 16:57:15.000 085 21244.80 613.92 43228.83 48171.05 2024-03-25 16:57:16.000 085 21244.79 613.95 43228.85 48170.99 2024-03-25 16:57:17.000 085 21244.77 613.95 43228.83 48171.06 2024-03-25 16:57:18.000 085 21244.74 613.95 43228.84 48171.04 2024-03-25 16:57:19.000 085 21244.72 614.00 43228.85 48171.14 2024-03-25 16:57:20.000 085 21244.68 614.10 43228.82 48171.00 2024-03-25 16:57:21.000 085 21244.64 614.22 43228.79 48171.04 2024-03-25 16:57:22.000 085 21244.57 614.25 43228.72 48170.87 2024-03-25 16:57:23.000 085 21244.50 614.26 43228.70 48170.88 2024-03-25 16:57:24.000 085 21244.50 614.28 43228.66 48170.82 2024-03-25 16:57:25.000 085 21244.43 614.28 43228.63 48170.81 2024-03-25 16:57:26.000 085 21244.36 614.28 43228.62 48170.74 2024-03-25 16:57:27.000 085 21244.26 614.34 43228.66 48170.69 2024-03-25 16:57:28.000 085 21244.18 614.43 43228.61 48170.63 2024-03-25 16:57:29.000 085 21244.06 614.52 43228.59 48170.51 2024-03-25 16:57:30.000 085 21243.93 614.60 43228.53 48170.51 2024-03-25 16:57:31.000 085 21243.88 614.69 43228.53 48170.42 2024-03-25 16:57:32.000 085 21243.81 614.69 43228.46 48170.41 2024-03-25 16:57:33.000 085 21243.72 614.69 43228.47 48170.30 2024-03-25 16:57:34.000 085 21243.65 614.71 43228.50 48170.21 2024-03-25 16:57:35.000 085 21243.66 614.69 43228.49 48170.19 2024-03-25 16:57:36.000 085 21243.68 614.60 43228.49 48170.19 2024-03-25 16:57:37.000 085 21243.74 614.49 43228.49 48170.26 2024-03-25 16:57:38.000 085 21243.83 614.34 43228.53 48170.31 2024-03-25 16:57:39.000 085 21243.99 614.28 43228.63 48170.41 2024-03-25 16:57:40.000 085 21244.16 614.27 43228.67 48170.52 2024-03-25 16:57:41.000 085 21244.32 614.23 43228.69 48170.58 2024-03-25 16:57:42.000 085 21244.50 614.25 43228.66 48170.71 2024-03-25 16:57:43.000 085 21244.65 614.27 43228.65 48170.76 2024-03-25 16:57:44.000 085 21244.77 614.26 43228.66 48170.82 2024-03-25 16:57:45.000 085 21244.86 614.30 43228.68 48170.90 2024-03-25 16:57:46.000 085 21244.91 614.37 43228.67 48170.92 2024-03-25 16:57:47.000 085 21244.98 614.41 43228.62 48170.90 2024-03-25 16:57:48.000 085 21245.05 614.47 43228.65 48170.96 2024-03-25 16:57:49.000 085 21245.03 614.59 43228.65 48170.95 2024-03-25 16:57:50.000 085 21244.90 614.69 43228.60 48170.86 2024-03-25 16:57:51.000 085 21244.80 614.75 43228.58 48170.89 2024-03-25 16:57:52.000 085 21244.67 614.82 43228.61 48170.70 2024-03-25 16:57:53.000 085 21244.44 614.85 43228.50 48170.70 2024-03-25 16:57:54.000 085 21244.28 614.90 43228.53 48170.55 2024-03-25 16:57:55.000 085 21244.09 614.92 43228.54 48170.45 2024-03-25 16:57:56.000 085 21243.85 614.98 43228.49 48170.40 2024-03-25 16:57:57.000 085 21243.66 615.02 43228.54 48170.31 2024-03-25 16:57:58.000 085 21243.51 615.03 43228.56 48170.31 2024-03-25 16:57:59.000 085 21243.37 615.09 43228.54 48170.21 2024-03-25 16:58:00.000 085 21243.31 615.11 43228.54 48170.09 2024-03-25 16:58:01.000 085 21243.27 615.16 43228.48 48170.05 2024-03-25 16:58:02.000 085 21243.19 615.10 43228.46 48170.08 2024-03-25 16:58:03.000 085 21243.18 615.07 43228.44 48170.07 2024-03-25 16:58:04.000 085 21243.17 615.13 43228.51 48169.95 2024-03-25 16:58:05.000 085 21243.24 615.16 43228.53 48169.96 2024-03-25 16:58:06.000 085 21243.29 615.18 43228.42 48170.11 2024-03-25 16:58:07.000 085 21243.39 615.23 43228.42 48169.98 2024-03-25 16:58:08.000 085 21243.54 615.31 43228.42 48170.10 2024-03-25 16:58:09.000 085 21243.71 615.43 43228.37 48170.22 2024-03-25 16:58:10.000 085 21243.92 615.52 43228.34 48170.18 2024-03-25 16:58:11.000 085 21244.11 615.52 43228.21 48170.20 2024-03-25 16:58:12.000 085 21244.24 615.52 43228.16 48170.33 2024-03-25 16:58:13.000 085 21244.39 615.59 43228.14 48170.27 2024-03-25 16:58:14.000 085 21244.47 615.65 43228.19 48170.40 2024-03-25 16:58:15.000 085 21244.52 615.71 43228.20 48170.42 2024-03-25 16:58:16.000 085 21244.50 615.72 43228.23 48170.32 2024-03-25 16:58:17.000 085 21244.37 615.74 43228.24 48170.37 2024-03-25 16:58:18.000 085 21244.19 615.80 43228.21 48170.38 2024-03-25 16:58:19.000 085 21243.96 615.89 43228.13 48170.19 2024-03-25 16:58:20.000 085 21243.79 615.92 43228.06 48170.03 2024-03-25 16:58:21.000 085 21243.60 615.93 43228.10 48170.00 2024-03-25 16:58:22.000 085 21243.38 615.93 43228.12 48169.88 2024-03-25 16:58:23.000 085 21243.12 615.98 43228.14 48169.81 2024-03-25 16:58:24.000 085 21242.92 616.01 43228.11 48169.75 2024-03-25 16:58:25.000 085 21242.72 616.06 43228.14 48169.58 2024-03-25 16:58:26.000 085 21242.58 616.07 43228.12 48169.48 2024-03-25 16:58:27.000 085 21242.44 616.14 43228.13 48169.43 2024-03-25 16:58:28.000 085 21242.30 616.21 43228.13 48169.37 2024-03-25 16:58:29.000 085 21242.19 616.26 43228.09 48169.32 2024-03-25 16:58:30.000 085 21242.16 616.38 43228.12 48169.21 2024-03-25 16:58:31.000 085 21242.17 616.45 43228.11 48169.25 2024-03-25 16:58:32.000 085 21242.24 616.53 43228.06 48169.29 2024-03-25 16:58:33.000 085 21242.30 616.60 43227.96 48169.21 2024-03-25 16:58:34.000 085 21242.38 616.70 43227.98 48169.28 2024-03-25 16:58:35.000 085 21242.40 616.77 43227.98 48169.24 2024-03-25 16:58:36.000 085 21242.46 616.84 43228.01 48169.27 2024-03-25 16:58:37.000 085 21242.48 616.90 43228.03 48169.30 2024-03-25 16:58:38.000 085 21242.42 616.97 43228.07 48169.27 2024-03-25 16:58:39.000 085 21242.37 617.04 43228.08 48169.28 2024-03-25 16:58:40.000 085 21242.31 617.16 43228.07 48169.24 2024-03-25 16:58:41.000 085 21242.17 617.26 43228.08 48169.20 2024-03-25 16:58:42.000 085 21242.02 617.34 43228.10 48169.13 2024-03-25 16:58:43.000 085 21241.89 617.45 43228.03 48169.19 2024-03-25 16:58:44.000 085 21241.72 617.54 43228.02 48168.97 2024-03-25 16:58:45.000 085 21241.60 617.56 43228.02 48168.97 2024-03-25 16:58:46.000 085 21241.45 617.60 43228.06 48168.94 2024-03-25 16:58:47.000 085 21241.36 617.67 43228.07 48168.89 2024-03-25 16:58:48.000 085 21241.29 617.76 43228.07 48168.79 2024-03-25 16:58:49.000 085 21241.24 617.87 43228.03 48168.86 2024-03-25 16:58:50.000 085 21241.16 617.87 43228.02 48168.79 2024-03-25 16:58:51.000 085 21241.08 617.87 43228.00 48168.70 2024-03-25 16:58:52.000 085 21241.02 617.88 43228.02 48168.67 2024-03-25 16:58:53.000 085 21241.00 617.87 43227.95 48168.65 2024-03-25 16:58:54.000 085 21240.96 617.93 43227.94 48168.63 2024-03-25 16:58:55.000 085 21240.90 618.02 43227.98 48168.67 2024-03-25 16:58:56.000 085 21240.88 618.13 43228.02 48168.71 2024-03-25 16:58:57.000 085 21240.79 618.24 43228.00 48168.57 2024-03-25 16:58:58.000 085 21240.69 618.31 43228.04 48168.59 2024-03-25 16:58:59.000 085 21240.54 618.46 43228.00 48168.43 2024-03-25 16:59:00.000 085 21240.34 618.59 43227.98 48168.42 2024-03-25 16:59:01.000 085 21240.13 618.69 43227.92 48168.26 2024-03-25 16:59:02.000 085 21239.93 618.72 43227.87 48168.20 2024-03-25 16:59:03.000 085 21239.72 618.78 43227.87 48168.08 2024-03-25 16:59:04.000 085 21239.54 618.86 43227.83 48168.02 2024-03-25 16:59:05.000 085 21239.32 618.97 43227.84 48167.90 2024-03-25 16:59:06.000 085 21239.13 619.09 43227.83 48167.76 2024-03-25 16:59:07.000 085 21238.96 619.20 43227.77 48167.66 2024-03-25 16:59:08.000 085 21238.85 619.21 43227.75 48167.63 2024-03-25 16:59:09.000 085 21238.80 619.23 43227.68 48167.57 2024-03-25 16:59:10.000 085 21238.79 619.26 43227.68 48167.45 2024-03-25 16:59:11.000 085 21238.82 619.14 43227.68 48167.53 2024-03-25 16:59:12.000 085 21238.85 619.11 43227.66 48167.52 2024-03-25 16:59:13.000 085 21239.01 619.05 43227.67 48167.61 2024-03-25 16:59:14.000 085 21239.19 619.04 43227.68 48167.57 2024-03-25 16:59:15.000 085 21239.38 619.02 43227.64 48167.64 2024-03-25 16:59:16.000 085 21239.60 618.98 43227.62 48167.75 2024-03-25 16:59:17.000 085 21239.79 618.95 43227.58 48167.82 2024-03-25 16:59:18.000 085 21239.91 618.95 43227.60 48167.94 2024-03-25 16:59:19.000 085 21240.14 618.94 43227.62 48167.93 2024-03-25 16:59:20.000 085 21240.29 619.00 43227.69 48168.04 2024-03-25 16:59:21.000 085 21240.38 619.12 43227.67 48168.04 2024-03-25 16:59:22.000 085 21240.42 619.22 43227.58 48168.09 2024-03-25 16:59:23.000 085 21240.36 619.31 43227.53 48168.16 2024-03-25 16:59:24.000 085 21240.36 619.42 43227.59 48168.14 2024-03-25 16:59:25.000 085 21240.22 619.55 43227.55 48168.06 2024-03-25 16:59:26.000 085 21240.07 619.72 43227.55 48167.97 2024-03-25 16:59:27.000 085 21239.86 619.85 43227.52 48167.95 2024-03-25 16:59:28.000 085 21239.59 619.96 43227.48 48167.73 2024-03-25 16:59:29.000 085 21239.37 620.01 43227.47 48167.66 2024-03-25 16:59:30.000 085 21239.04 620.05 43227.42 48167.54 2024-03-25 16:59:31.000 085 21238.78 620.09 43227.45 48167.33 2024-03-25 16:59:32.000 085 21238.54 620.04 43227.44 48167.28 2024-03-25 16:59:33.000 085 21238.33 620.06 43227.47 48167.25 2024-03-25 16:59:34.000 085 21238.14 619.97 43227.52 48167.01 2024-03-25 16:59:35.000 085 21237.97 619.93 43227.49 48167.07 2024-03-25 16:59:36.000 085 21237.85 619.93 43227.46 48166.96 2024-03-25 16:59:37.000 085 21237.79 619.91 43227.48 48166.84 2024-03-25 16:59:38.000 085 21237.72 619.87 43227.49 48166.86 2024-03-25 16:59:39.000 085 21237.75 619.82 43227.45 48166.88 2024-03-25 16:59:40.000 085 21237.83 619.75 43227.44 48166.83 2024-03-25 16:59:41.000 085 21238.01 619.72 43227.51 48166.95 2024-03-25 16:59:42.000 085 21238.21 619.74 43227.53 48166.91 2024-03-25 16:59:43.000 085 21238.42 619.73 43227.50 48167.11 2024-03-25 16:59:44.000 085 21238.63 619.72 43227.44 48167.16 2024-03-25 16:59:45.000 085 21238.88 619.81 43227.45 48167.18 2024-03-25 16:59:46.000 085 21239.10 619.90 43227.49 48167.25 2024-03-25 16:59:47.000 085 21239.22 620.06 43227.52 48167.32 2024-03-25 16:59:48.000 085 21239.36 620.24 43227.55 48167.44 2024-03-25 16:59:49.000 085 21239.42 620.35 43227.50 48167.41 2024-03-25 16:59:50.000 085 21239.42 620.47 43227.45 48167.39 2024-03-25 16:59:51.000 085 21239.30 620.59 43227.42 48167.42 2024-03-25 16:59:52.000 085 21239.11 620.71 43227.47 48167.39 2024-03-25 16:59:53.000 085 21238.92 620.80 43227.49 48167.51 2024-03-25 16:59:54.000 085 21238.70 620.87 43227.50 48167.27 2024-03-25 16:59:55.000 085 21238.46 621.00 43227.50 48167.17 2024-03-25 16:59:56.000 085 21238.23 621.03 43227.40 48166.99 2024-03-25 16:59:57.000 085 21237.96 620.96 43227.39 48166.68 2024-03-25 16:59:58.000 085 21237.65 620.86 43227.32 48166.72 2024-03-25 16:59:59.000 085 21237.47 620.80 43227.38 48166.78 2024-03-25 17:00:00.000 085 21237.32 620.71 43227.48 48166.43 2024-03-25 17:00:01.000 085 21237.21 620.64 43227.46 48166.56 2024-03-25 17:00:02.000 085 21237.17 620.54 43227.49 48166.63 2024-03-25 17:00:03.000 085 21237.16 620.40 43227.45 48166.56 2024-03-25 17:00:04.000 085 21237.22 620.30 43227.45 48166.46 2024-03-25 17:00:05.000 085 21237.31 620.22 43227.43 48166.47 2024-03-25 17:00:06.000 085 21237.49 620.21 43227.41 48166.65 2024-03-25 17:00:07.000 085 21237.73 620.24 43227.41 48166.88 2024-03-25 17:00:08.000 085 21237.96 620.23 43227.44 48166.87 2024-03-25 17:00:09.000 085 21238.15 620.21 43227.41 48166.78 2024-03-25 17:00:10.000 085 21238.43 620.25 43227.34 48166.89 2024-03-25 17:00:11.000 085 21238.70 620.35 43227.28 48167.05 2024-03-25 17:00:12.000 085 21238.88 620.43 43227.29 48167.24 2024-03-25 17:00:13.000 085 21239.08 620.57 43227.26 48167.34 2024-03-25 17:00:14.000 085 21239.21 620.69 43227.21 48167.28 2024-03-25 17:00:15.000 085 21239.27 620.82 43227.24 48167.17 2024-03-25 17:00:16.000 085 21239.23 620.93 43227.23 48167.12 2024-03-25 17:00:17.000 085 21239.11 621.01 43227.21 48167.28 2024-03-25 17:00:18.000 085 21238.97 621.12 43227.23 48167.19 2024-03-25 17:00:19.000 085 21238.80 621.20 43227.23 48167.02 2024-03-25 17:00:20.000 085 21238.58 621.28 43227.23 48167.08 2024-03-25 17:00:21.000 085 21238.29 621.32 43227.20 48166.83 2024-03-25 17:00:22.000 085 21238.08 621.34 43227.18 48166.78 2024-03-25 17:00:23.000 085 21237.83 621.36 43227.22 48166.80 2024-03-25 17:00:24.000 085 21237.60 621.34 43227.28 48166.68 2024-03-25 17:00:25.000 085 21237.43 621.33 43227.33 48166.45 2024-03-25 17:00:26.000 085 21237.26 621.29 43227.37 48166.42 2024-03-25 17:00:27.000 085 21237.06 621.23 43227.45 48166.47 2024-03-25 17:00:28.000 085 21237.01 621.20 43227.44 48166.35 2024-03-25 17:00:29.000 085 21237.00 621.07 43227.46 48166.41 2024-03-25 17:00:30.000 085 21237.00 620.97 43227.43 48166.33 2024-03-25 17:00:31.000 085 21237.03 620.89 43227.46 48166.43 2024-03-25 17:00:32.000 085 21237.16 620.85 43227.50 48166.50 2024-03-25 17:00:33.000 085 21237.31 620.77 43227.53 48166.63 2024-03-25 17:00:34.000 085 21237.45 620.67 43227.53 48166.72 2024-03-25 17:00:35.000 085 21237.62 620.52 43227.58 48166.73 2024-03-25 17:00:36.000 085 21237.80 620.39 43227.59 48166.93 2024-03-25 17:00:37.000 085 21238.01 620.29 43227.63 48167.15 2024-03-25 17:00:38.000 085 21238.23 620.27 43227.59 48166.93 2024-03-25 17:00:39.000 085 21238.51 620.23 43227.58 48167.26 2024-03-25 17:00:40.000 085 21238.80 620.17 43227.62 48167.39 2024-03-25 17:00:41.000 085 21239.01 620.08 43227.65 48167.27 2024-03-25 17:00:42.000 085 21239.19 620.03 43227.71 48167.59 2024-03-25 17:00:43.000 085 21239.32 620.03 43227.71 48167.63 2024-03-25 17:00:44.000 085 21239.42 620.09 43227.70 48167.67 2024-03-25 17:00:45.000 085 21239.47 620.10 43227.70 48167.81 2024-03-25 17:00:46.000 085 21239.46 620.22 43227.71 48167.76 2024-03-25 17:00:47.000 085 21239.48 620.29 43227.68 48167.78 2024-03-25 17:00:48.000 085 21239.37 620.36 43227.69 48167.73 2024-03-25 17:00:49.000 085 21239.20 620.42 43227.75 48167.68 2024-03-25 17:00:50.000 085 21239.05 620.46 43227.79 48167.78 2024-03-25 17:00:51.000 085 21238.92 620.50 43227.76 48167.45 2024-03-25 17:00:52.000 085 21238.72 620.53 43227.76 48167.46 2024-03-25 17:00:53.000 085 21238.55 620.55 43227.77 48167.57 2024-03-25 17:00:54.000 085 21238.33 620.58 43227.73 48167.24 2024-03-25 17:00:55.000 085 21238.14 620.63 43227.76 48167.33 2024-03-25 17:00:56.000 085 21237.97 620.62 43227.74 48167.20 2024-03-25 17:00:57.000 085 21237.84 620.61 43227.74 48167.11 2024-03-25 17:00:58.000 085 21237.76 620.59 43227.76 48167.16 2024-03-25 17:00:59.000 085 21237.70 620.55 43227.75 48166.84 2024-03-25 17:01:00.000 085 21237.62 620.48 43227.69 48167.11 2024-03-25 17:01:01.000 085 21237.60 620.35 43227.72 48166.88 2024-03-25 17:01:02.000 085 21237.58 620.30 43227.73 48166.86 2024-03-25 17:01:03.000 085 21237.59 620.20 43227.76 48167.03 2024-03-25 17:01:04.000 085 21237.66 620.10 43227.69 48166.84 2024-03-25 17:01:05.000 085 21237.82 620.01 43227.74 48167.14 2024-03-25 17:01:06.000 085 21237.95 619.97 43227.80 48166.93 2024-03-25 17:01:07.000 085 21238.05 619.87 43227.79 48167.19 2024-03-25 17:01:08.000 085 21238.19 619.75 43227.74 48167.36 2024-03-25 17:01:09.000 085 21238.37 619.69 43227.74 48167.13 2024-03-25 17:01:10.000 085 21238.60 619.66 43227.75 48167.30 2024-03-25 17:01:11.000 085 21238.79 619.60 43227.80 48167.38 2024-03-25 17:01:12.000 085 21238.97 619.55 43227.80 48167.57 2024-03-25 17:01:13.000 085 21239.20 619.52 43227.80 48167.63 2024-03-25 17:01:14.000 085 21239.34 619.50 43227.82 48167.76 2024-03-25 17:01:15.000 085 21239.44 619.49 43227.82 48167.93 2024-03-25 17:01:16.000 085 21239.56 619.58 43227.86 48167.93 2024-03-25 17:01:17.000 085 21239.61 619.63 43227.91 48167.88 2024-03-25 17:01:18.000 085 21239.60 619.67 43227.95 48167.76 2024-03-25 17:01:19.000 085 21239.58 619.74 43227.93 48168.10 2024-03-25 17:01:20.000 085 21239.56 619.78 43227.92 48167.92 2024-03-25 17:01:21.000 085 21239.52 619.82 43227.97 48167.83 2024-03-25 17:01:22.000 085 21239.43 619.83 43227.97 48168.01 2024-03-25 17:01:23.000 085 21239.32 619.88 43228.01 48167.79 2024-03-25 17:01:24.000 085 21239.17 619.93 43228.04 48167.82 2024-03-25 17:01:25.000 085 21239.01 619.93 43228.01 48167.81 2024-03-25 17:01:26.000 085 21238.86 619.94 43227.97 48167.55 2024-03-25 17:01:27.000 085 21238.69 619.91 43227.96 48167.63 2024-03-25 17:01:28.000 085 21238.50 619.87 43227.98 48167.44 2024-03-25 17:01:29.000 085 21238.37 619.85 43228.00 48167.60 2024-03-25 17:01:30.000 085 21238.25 619.79 43228.00 48167.34 2024-03-25 17:01:31.000 085 21238.13 619.64 43228.04 48167.36 2024-03-25 17:01:32.000 085 21237.99 619.51 43228.11 48167.32 2024-03-25 17:01:33.000 085 21237.87 619.47 43228.13 48167.34 2024-03-25 17:01:34.000 085 21237.79 619.39 43228.16 48167.32 2024-03-25 17:01:35.000 085 21237.74 619.30 43228.16 48167.42 2024-03-25 17:01:36.000 085 21237.81 619.28 43228.15 48167.29 2024-03-25 17:01:37.000 085 21237.87 619.18 43228.15 48167.32 2024-03-25 17:01:38.000 085 21238.01 619.06 43228.16 48167.37 2024-03-25 17:01:39.000 085 21238.10 618.99 43228.14 48167.47 2024-03-25 17:01:40.000 085 21238.21 618.97 43228.16 48167.52 2024-03-25 17:01:41.000 085 21238.34 618.87 43228.09 48167.54 2024-03-25 17:01:42.000 085 21238.49 618.81 43228.12 48167.52 2024-03-25 17:01:43.000 085 21238.68 618.81 43228.08 48167.70 2024-03-25 17:01:44.000 085 21238.87 618.84 43228.07 48167.67 2024-03-25 17:01:45.000 085 21239.03 618.82 43228.02 48167.77 2024-03-25 17:01:46.000 085 21239.18 618.81 43228.05 48167.87 2024-03-25 17:01:47.000 085 21239.28 618.72 43228.06 48167.83 2024-03-25 17:01:48.000 085 21239.31 618.73 43228.05 48167.91 2024-03-25 17:01:49.000 085 21239.39 618.75 43228.11 48168.02 2024-03-25 17:01:50.000 085 21239.39 618.75 43228.05 48167.91 2024-03-25 17:01:51.000 085 21239.40 618.75 43228.05 48167.99 2024-03-25 17:01:52.000 085 21239.40 618.75 43228.02 48168.06 2024-03-25 17:01:53.000 085 21239.34 618.70 43228.01 48167.87 2024-03-25 17:01:54.000 085 21239.32 618.59 43228.05 48167.99 2024-03-25 17:01:55.000 085 21239.34 618.51 43228.08 48167.89 2024-03-25 17:01:56.000 085 21239.33 618.46 43228.13 48167.90 2024-03-25 17:01:57.000 085 21239.33 618.37 43228.18 48167.99 2024-03-25 17:01:58.000 085 21239.33 618.19 43228.18 48167.92 2024-03-25 17:01:59.000 085 21239.40 618.06 43228.20 48167.97 2024-03-25 17:02:00.000 085 21239.46 617.91 43228.26 48168.08 2024-03-25 17:02:01.000 085 21239.58 617.82 43228.24 48168.21 2024-03-25 17:02:02.000 085 21239.70 617.69 43228.28 48168.17 2024-03-25 17:02:03.000 085 21239.86 617.57 43228.30 48168.42 2024-03-25 17:02:04.000 085 21240.13 617.45 43228.38 48168.37 2024-03-25 17:02:05.000 085 21240.35 617.33 43228.38 48168.59 2024-03-25 17:02:06.000 085 21240.63 617.25 43228.41 48168.68 2024-03-25 17:02:07.000 085 21240.85 617.19 43228.42 48168.87 2024-03-25 17:02:08.000 085 21241.07 617.20 43228.53 48169.04 2024-03-25 17:02:09.000 085 21241.25 617.18 43228.60 48169.02 2024-03-25 17:02:10.000 085 21241.40 617.16 43228.55 48169.11 2024-03-25 17:02:11.000 085 21241.51 617.21 43228.59 48169.31 2024-03-25 17:02:12.000 085 21241.66 617.21 43228.61 48169.34 2024-03-25 17:02:13.000 085 21241.74 617.20 43228.65 48169.32 2024-03-25 17:02:14.000 085 21241.74 617.18 43228.68 48169.37 2024-03-25 17:02:15.000 085 21241.76 617.20 43228.68 48169.42 2024-03-25 17:02:16.000 085 21241.69 617.26 43228.65 48169.58 2024-03-25 17:02:17.000 085 21241.65 617.26 43228.68 48169.49 2024-03-25 17:02:18.000 085 21241.55 617.33 43228.70 48169.61 2024-03-25 17:02:19.000 085 21241.39 617.39 43228.70 48169.48 2024-03-25 17:02:20.000 085 21241.29 617.44 43228.75 48169.27 2024-03-25 17:02:21.000 085 21241.17 617.50 43228.75 48169.26 2024-03-25 17:02:22.000 085 21241.04 617.46 43228.73 48169.19 2024-03-25 17:02:23.000 085 21240.93 617.38 43228.76 48169.20 2024-03-25 17:02:24.000 085 21240.82 617.37 43228.77 48169.17 2024-03-25 17:02:25.000 085 21240.78 617.32 43228.76 48169.22 2024-03-25 17:02:26.000 085 21240.74 617.25 43228.82 48169.22 2024-03-25 17:02:27.000 085 21240.71 617.20 43228.77 48169.22 2024-03-25 17:02:28.000 085 21240.65 617.12 43228.69 48169.19 2024-03-25 17:02:29.000 085 21240.66 617.08 43228.70 48169.23 2024-03-25 17:02:30.000 085 21240.74 617.02 43228.71 48169.25 2024-03-25 17:02:31.000 085 21240.81 616.97 43228.68 48169.28 2024-03-25 17:02:32.000 085 21240.90 616.98 43228.66 48169.21 2024-03-25 17:02:33.000 085 21240.96 616.97 43228.65 48169.21 2024-03-25 17:02:34.000 085 21241.07 617.01 43228.63 48169.24 2024-03-25 17:02:35.000 085 21241.19 617.07 43228.58 48169.23 2024-03-25 17:02:36.000 085 21241.33 617.08 43228.47 48169.25 2024-03-25 17:02:37.000 085 21241.52 617.06 43228.46 48169.28 2024-03-25 17:02:38.000 085 21241.67 617.06 43228.42 48169.20 2024-03-25 17:02:39.000 085 21241.78 617.08 43228.43 48169.37 2024-03-25 17:02:40.000 085 21241.89 617.12 43228.41 48169.56 2024-03-25 17:02:41.000 085 21241.94 617.17 43228.35 48169.39 2024-03-25 17:02:42.000 085 21241.95 617.18 43228.41 48169.35 2024-03-25 17:02:43.000 085 21241.90 617.25 43228.46 48169.40 2024-03-25 17:02:44.000 085 21241.89 617.32 43228.51 48169.54 2024-03-25 17:02:45.000 085 21241.83 617.37 43228.50 48169.43 2024-03-25 17:02:46.000 085 21241.77 617.42 43228.50 48169.28 2024-03-25 17:02:47.000 085 21241.72 617.48 43228.50 48169.38 2024-03-25 17:02:48.000 085 21241.69 617.49 43228.50 48169.44 2024-03-25 17:02:49.000 085 21241.62 617.48 43228.44 48169.18 2024-03-25 17:02:50.000 085 21241.52 617.53 43228.45 48169.19 2024-03-25 17:02:51.000 085 21241.49 617.57 43228.40 48169.20 2024-03-25 17:02:52.000 085 21241.41 617.59 43228.39 48169.27 2024-03-25 17:02:53.000 085 21241.33 617.55 43228.35 48169.23 2024-03-25 17:02:54.000 085 21241.27 617.55 43228.32 48169.09 2024-03-25 17:02:55.000 085 21241.26 617.49 43228.28 48168.96 2024-03-25 17:02:56.000 085 21241.33 617.40 43228.31 48168.96 2024-03-25 17:02:57.000 085 21241.36 617.30 43228.35 48168.98 2024-03-25 17:02:58.000 085 21241.40 617.23 43228.35 48169.17 2024-03-25 17:02:59.000 085 21241.50 617.16 43228.33 48169.22 2024-03-25 17:03:00.000 085 21241.60 617.13 43228.37 48169.18 2024-03-25 17:03:01.000 085 21241.65 617.06 43228.42 48169.14 2024-03-25 17:03:02.000 085 21241.74 617.04 43228.42 48169.19 2024-03-25 17:03:03.000 085 21241.76 617.06 43228.40 48169.31 2024-03-25 17:03:04.000 085 21241.85 617.06 43228.37 48169.39 2024-03-25 17:03:05.000 085 21241.90 617.11 43228.35 48169.45 2024-03-25 17:03:06.000 085 21241.97 617.07 43228.39 48169.52 2024-03-25 17:03:07.000 085 21242.00 617.08 43228.41 48169.47 2024-03-25 17:03:08.000 085 21242.04 617.09 43228.36 48169.43 2024-03-25 17:03:09.000 085 21242.04 617.07 43228.34 48169.46 2024-03-25 17:03:10.000 085 21242.07 617.10 43228.26 48169.49 2024-03-25 17:03:11.000 085 21242.11 617.15 43228.25 48169.29 2024-03-25 17:03:12.000 085 21242.10 617.20 43228.22 48169.36 2024-03-25 17:03:13.000 085 21242.09 617.17 43228.24 48169.28 2024-03-25 17:03:14.000 085 21242.04 617.12 43228.26 48169.33 2024-03-25 17:03:15.000 085 21242.01 617.08 43228.29 48169.27 2024-03-25 17:03:16.000 085 21241.94 617.12 43228.23 48169.32 2024-03-25 17:03:17.000 085 21241.83 617.09 43228.21 48169.37 2024-03-25 17:03:18.000 085 21241.74 617.06 43228.27 48169.27 2024-03-25 17:03:19.000 085 21241.72 617.02 43228.28 48169.14 2024-03-25 17:03:20.000 085 21241.69 617.01 43228.27 48169.06 2024-03-25 17:03:21.000 085 21241.71 617.05 43228.22 48169.16 2024-03-25 17:03:22.000 085 21241.75 617.08 43228.21 48169.32 2024-03-25 17:03:23.000 085 21241.74 617.03 43228.23 48169.14 2024-03-25 17:03:24.000 085 21241.77 616.99 43228.24 48169.22 2024-03-25 17:03:25.000 085 21241.77 617.01 43228.23 48169.22 2024-03-25 17:03:26.000 085 21241.77 617.04 43228.26 48169.29 2024-03-25 17:03:27.000 085 21241.81 616.98 43228.24 48169.12 2024-03-25 17:03:28.000 085 21241.77 616.93 43228.26 48169.37 2024-03-25 17:03:29.000 085 21241.73 616.93 43228.30 48169.22 2024-03-25 17:03:30.000 085 21241.70 616.88 43228.38 48169.08 2024-03-25 17:03:31.000 085 21241.65 616.82 43228.36 48169.24 2024-03-25 17:03:32.000 085 21241.67 616.86 43228.31 48169.43 2024-03-25 17:03:33.000 085 21241.68 616.88 43228.31 48169.34 2024-03-25 17:03:34.000 085 21241.68 616.88 43228.29 48169.05 2024-03-25 17:03:35.000 085 21241.68 616.89 43228.26 48169.13 2024-03-25 17:03:36.000 085 21241.71 616.93 43228.28 48169.29 2024-03-25 17:03:37.000 085 21241.76 616.96 43228.24 48169.33 2024-03-25 17:03:38.000 085 21241.77 616.96 43228.22 48169.16 2024-03-25 17:03:39.000 085 21241.83 617.00 43228.19 48169.06 2024-03-25 17:03:40.000 085 21241.91 616.98 43228.18 48169.25 2024-03-25 17:03:41.000 085 21241.95 616.95 43228.23 48169.29 2024-03-25 17:03:42.000 085 21242.02 616.92 43228.23 48169.35 2024-03-25 17:03:43.000 085 21242.06 616.95 43228.27 48169.23 2024-03-25 17:03:44.000 085 21242.10 616.96 43228.30 48169.21 2024-03-25 17:03:45.000 085 21242.17 616.99 43228.32 48169.25 2024-03-25 17:03:46.000 085 21242.23 616.94 43228.31 48169.39 2024-03-25 17:03:47.000 085 21242.25 616.96 43228.33 48169.53 2024-03-25 17:03:48.000 085 21242.23 616.97 43228.36 48169.55 2024-03-25 17:03:49.000 085 21242.27 616.99 43228.37 48169.43 2024-03-25 17:03:50.000 085 21242.32 617.03 43228.39 48169.54 2024-03-25 17:03:51.000 085 21242.32 617.12 43228.38 48169.58 2024-03-25 17:03:52.000 085 21242.38 617.14 43228.34 48169.57 2024-03-25 17:03:53.000 085 21242.40 617.20 43228.33 48169.52 2024-03-25 17:03:54.000 085 21242.38 617.25 43228.32 48169.40 2024-03-25 17:03:55.000 085 21242.37 617.28 43228.33 48169.59 2024-03-25 17:03:56.000 085 21242.33 617.35 43228.30 48169.67 2024-03-25 17:03:57.000 085 21242.29 617.40 43228.33 48169.54 2024-03-25 17:03:58.000 085 21242.26 617.46 43228.35 48169.45 2024-03-25 17:03:59.000 085 21242.20 617.55 43228.33 48169.61 2024-03-25 17:04:00.000 085 21242.15 617.61 43228.36 48169.51 2024-03-25 17:04:01.000 085 21242.06 617.67 43228.35 48169.36 2024-03-25 17:04:02.000 085 21242.02 617.70 43228.34 48169.37 2024-03-25 17:04:03.000 085 21241.99 617.67 43228.31 48169.49 2024-03-25 17:04:04.000 085 21241.99 617.64 43228.36 48169.42 2024-03-25 17:04:05.000 085 21241.99 617.68 43228.35 48169.39 2024-03-25 17:04:06.000 085 21242.03 617.69 43228.36 48169.48 2024-03-25 17:04:07.000 085 21242.06 617.67 43228.35 48169.47 2024-03-25 17:04:08.000 085 21242.03 617.69 43228.32 48169.25 2024-03-25 17:04:09.000 085 21242.01 617.71 43228.35 48169.59 2024-03-25 17:04:10.000 085 21242.06 617.76 43228.31 48169.33 2024-03-25 17:04:11.000 085 21242.09 617.69 43228.34 48169.49 2024-03-25 17:04:12.000 085 21242.13 617.68 43228.41 48169.50 2024-03-25 17:04:13.000 085 21242.09 617.66 43228.42 48169.55 2024-03-25 17:04:14.000 085 21242.13 617.70 43228.40 48169.48 2024-03-25 17:04:15.000 085 21242.21 617.81 43228.47 48169.75 2024-03-25 17:04:16.000 085 21242.22 617.89 43228.46 48169.45 2024-03-25 17:04:17.000 085 21242.19 617.98 43228.44 48169.72 2024-03-25 17:04:18.000 085 21242.17 618.07 43228.39 48169.40 2024-03-25 17:04:19.000 085 21242.08 618.14 43228.31 48169.56 2024-03-25 17:04:20.000 085 21242.03 618.22 43228.29 48169.27 2024-03-25 17:04:21.000 085 21241.98 618.25 43228.31 48169.51 2024-03-25 17:04:22.000 085 21241.99 618.28 43228.30 48169.42 2024-03-25 17:04:23.000 085 21241.93 618.30 43228.33 48169.23 2024-03-25 17:04:24.000 085 21241.89 618.32 43228.37 48169.59 2024-03-25 17:04:25.000 085 21241.80 618.44 43228.41 48169.20 2024-03-25 17:04:26.000 085 21241.70 618.54 43228.44 48169.45 2024-03-25 17:04:27.000 085 21241.64 618.60 43228.35 48169.22 2024-03-25 17:04:28.000 085 21241.63 618.63 43228.30 48169.35 2024-03-25 17:04:29.000 085 21241.58 618.66 43228.31 48169.34 2024-03-25 17:04:30.000 085 21241.50 618.78 43228.22 48169.04 2024-03-25 17:04:31.000 085 21241.43 618.84 43228.14 48169.18 2024-03-25 17:04:32.000 085 21241.43 618.91 43228.17 48169.26 2024-03-25 17:04:33.000 085 21241.37 618.95 43228.10 48168.89 2024-03-25 17:04:34.000 085 21241.33 619.01 43228.08 48169.14 2024-03-25 17:04:35.000 085 21241.33 619.05 43228.14 48169.06 2024-03-25 17:04:36.000 085 21241.27 619.08 43228.14 48168.87 2024-03-25 17:04:37.000 085 21241.27 619.11 43228.14 48169.11 2024-03-25 17:04:38.000 085 21241.25 619.12 43228.15 48168.80 2024-03-25 17:04:39.000 085 21241.23 619.17 43228.13 48169.02 2024-03-25 17:04:40.000 085 21241.23 619.25 43228.15 48169.03 2024-03-25 17:04:41.000 085 21241.17 619.30 43228.09 48168.79 2024-03-25 17:04:42.000 085 21241.14 619.36 43228.12 48169.04 2024-03-25 17:04:43.000 085 21241.13 619.39 43228.14 48168.78 2024-03-25 17:04:44.000 085 21241.13 619.44 43228.11 48169.00 2024-03-25 17:04:45.000 085 21241.15 619.45 43228.14 48168.90 2024-03-25 17:04:46.000 085 21241.19 619.49 43228.17 48168.75 2024-03-25 17:04:47.000 085 21241.16 619.47 43228.21 48169.13 2024-03-25 17:04:48.000 085 21241.18 619.48 43228.21 48168.83 2024-03-25 17:04:49.000 085 21241.24 619.49 43228.23 48169.08 2024-03-25 17:04:50.000 085 21241.31 619.44 43228.26 48169.07 2024-03-25 17:04:51.000 085 21241.32 619.43 43228.31 48169.03 2024-03-25 17:04:52.000 085 21241.34 619.39 43228.34 48169.07 2024-03-25 17:04:53.000 085 21241.38 619.39 43228.35 48169.20 2024-03-25 17:04:54.000 085 21241.40 619.43 43228.38 48169.18 2024-03-25 17:04:55.000 085 21241.40 619.44 43228.41 48169.24 2024-03-25 17:04:56.000 085 21241.45 619.50 43228.47 48169.20 2024-03-25 17:04:57.000 085 21241.51 619.54 43228.44 48169.32 2024-03-25 17:04:58.000 085 21241.50 619.57 43228.44 48169.22 2024-03-25 17:04:59.000 085 21241.49 619.54 43228.44 48169.33 2024-03-25 17:05:00.000 085 21241.47 619.55 43228.52 48169.23 2024-03-25 17:05:01.000 085 21241.43 619.55 43228.53 48169.33 2024-03-25 17:05:02.000 085 21241.40 619.60 43228.52 48169.40 2024-03-25 17:05:03.000 085 21241.31 619.63 43228.52 48169.47 2024-03-25 17:05:04.000 085 21241.28 619.65 43228.52 48169.25 2024-03-25 17:05:05.000 085 21241.28 619.67 43228.53 48169.25 2024-03-25 17:05:06.000 085 21241.33 619.73 43228.56 48169.52 2024-03-25 17:05:07.000 085 21241.34 619.76 43228.59 48169.23 2024-03-25 17:05:08.000 085 21241.27 619.87 43228.58 48169.47 2024-03-25 17:05:09.000 085 21241.22 619.82 43228.63 48169.24 2024-03-25 17:05:10.000 085 21241.21 619.78 43228.65 48169.47 2024-03-25 17:05:11.000 085 21241.22 619.82 43228.69 48169.25 2024-03-25 17:05:12.000 085 21241.24 619.82 43228.71 48169.44 2024-03-25 17:05:13.000 085 21241.22 619.96 43228.72 48169.38 2024-03-25 17:05:14.000 085 21241.21 620.04 43228.65 48169.45 2024-03-25 17:05:15.000 085 21241.24 620.15 43228.68 48169.44 2024-03-25 17:05:16.000 085 21241.22 620.22 43228.66 48169.28 2024-03-25 17:05:17.000 085 21241.23 620.31 43228.59 48169.35 2024-03-25 17:05:18.000 085 21241.25 620.34 43228.61 48169.47 2024-03-25 17:05:19.000 085 21241.24 620.35 43228.60 48169.25 2024-03-25 17:05:20.000 085 21241.30 620.33 43228.59 48169.36 2024-03-25 17:05:21.000 085 21241.28 620.30 43228.61 48169.39 2024-03-25 17:05:22.000 085 21241.30 620.28 43228.53 48169.25 2024-03-25 17:05:23.000 085 21241.30 620.30 43228.56 48169.45 2024-03-25 17:05:24.000 085 21241.26 620.29 43228.63 48169.22 2024-03-25 17:05:25.000 085 21241.28 620.26 43228.65 48169.52 2024-03-25 17:05:26.000 085 21241.23 620.32 43228.64 48169.19 2024-03-25 17:05:27.000 085 21241.17 620.41 43228.67 48169.53 2024-03-25 17:05:28.000 085 21241.07 620.45 43228.64 48169.15 2024-03-25 17:05:29.000 085 21240.99 620.50 43228.59 48169.36 2024-03-25 17:05:30.000 085 21240.94 620.56 43228.57 48169.15 2024-03-25 17:05:31.000 085 21240.93 620.52 43228.55 48169.25 2024-03-25 17:05:32.000 085 21240.94 620.48 43228.59 48169.11 2024-03-25 17:05:33.000 085 21240.90 620.47 43228.63 48169.23 2024-03-25 17:05:34.000 085 21240.93 620.43 43228.69 48169.30 2024-03-25 17:05:35.000 085 21240.87 620.42 43228.66 48169.20 2024-03-25 17:05:36.000 085 21240.85 620.37 43228.67 48169.13 2024-03-25 17:05:37.000 085 21240.84 620.37 43228.69 48169.25 2024-03-25 17:05:38.000 085 21240.80 620.43 43228.65 48169.29 2024-03-25 17:05:39.000 085 21240.75 620.42 43228.66 48169.26 2024-03-25 17:05:40.000 085 21240.75 620.41 43228.66 48169.33 2024-03-25 17:05:41.000 085 21240.75 620.43 43228.75 48169.23 2024-03-25 17:05:42.000 085 21240.71 620.39 43228.66 48169.25 2024-03-25 17:05:43.000 085 21240.72 620.39 43228.68 48169.12 2024-03-25 17:05:44.000 085 21240.71 620.38 43228.68 48169.16 2024-03-25 17:05:45.000 085 21240.64 620.37 43228.65 48169.23 2024-03-25 17:05:46.000 085 21240.59 620.35 43228.68 48169.14 2024-03-25 17:05:47.000 085 21240.55 620.32 43228.70 48169.06 2024-03-25 17:05:48.000 085 21240.52 620.30 43228.69 48169.14 2024-03-25 17:05:49.000 085 21240.49 620.29 43228.71 48169.12 2024-03-25 17:05:50.000 085 21240.52 620.27 43228.70 48169.05 2024-03-25 17:05:51.000 085 21240.51 620.32 43228.65 48169.20 2024-03-25 17:05:52.000 085 21240.47 620.34 43228.61 48169.01 2024-03-25 17:05:53.000 085 21240.46 620.36 43228.59 48169.08 2024-03-25 17:05:54.000 085 21240.38 620.40 43228.65 48169.03 2024-03-25 17:05:55.000 085 21240.33 620.42 43228.68 48168.87 2024-03-25 17:05:56.000 085 21240.32 620.39 43228.72 48169.05 2024-03-25 17:05:57.000 085 21240.27 620.36 43228.63 48168.95 2024-03-25 17:05:58.000 085 21240.21 620.30 43228.59 48168.89 2024-03-25 17:05:59.000 085 21240.20 620.26 43228.67 48168.94 2024-03-25 17:06:00.000 085 21240.20 620.25 43228.62 48168.83 2024-03-25 17:06:01.000 085 21240.21 620.25 43228.61 48168.98 2024-03-25 17:06:02.000 085 21240.19 620.29 43228.66 48168.87 2024-03-25 17:06:03.000 085 21240.25 620.30 43228.69 48169.02 2024-03-25 17:06:04.000 085 21240.24 620.26 43228.66 48168.87 2024-03-25 17:06:05.000 085 21240.18 620.21 43228.68 48169.06 2024-03-25 17:06:06.000 085 21240.24 620.18 43228.70 48168.98 2024-03-25 17:06:07.000 085 21240.25 620.13 43228.78 48168.96 2024-03-25 17:06:08.000 085 21240.24 620.14 43228.79 48169.07 2024-03-25 17:06:09.000 085 21240.27 620.14 43228.76 48169.12 2024-03-25 17:06:10.000 085 21240.29 620.08 43228.77 48169.03 2024-03-25 17:06:11.000 085 21240.39 619.89 43228.87 48169.02 2024-03-25 17:06:12.000 085 21240.43 619.83 43228.98 48169.16 2024-03-25 17:06:13.000 085 21240.39 619.87 43229.00 48169.21 2024-03-25 17:06:14.000 085 21240.43 619.81 43229.02 48169.22 2024-03-25 17:06:15.000 085 21240.45 619.75 43229.06 48169.32 2024-03-25 17:06:16.000 085 21240.50 619.72 43229.04 48169.34 2024-03-25 17:06:17.000 085 21240.58 619.68 43229.07 48169.36 2024-03-25 17:06:18.000 085 21240.65 619.66 43229.07 48169.32 2024-03-25 17:06:19.000 085 21240.75 619.65 43229.04 48169.45 2024-03-25 17:06:20.000 085 21240.82 619.64 43229.05 48169.47 2024-03-25 17:06:21.000 085 21240.88 619.59 43229.05 48169.44 2024-03-25 17:06:22.000 085 21240.93 619.57 43229.01 48169.46 2024-03-25 17:06:23.000 085 21240.98 619.59 43228.99 48169.47 2024-03-25 17:06:24.000 085 21241.08 619.59 43228.95 48169.53 2024-03-25 17:06:25.000 085 21241.14 619.56 43228.95 48169.51 2024-03-25 17:06:26.000 085 21241.21 619.55 43228.94 48169.49 2024-03-25 17:06:27.000 085 21241.19 619.54 43228.97 48169.55 2024-03-25 17:06:28.000 085 21241.15 619.59 43229.00 48169.55 2024-03-25 17:06:29.000 085 21241.13 619.61 43228.99 48169.56 2024-03-25 17:06:30.000 085 21241.10 619.60 43228.93 48169.54 2024-03-25 17:06:31.000 085 21241.03 619.62 43228.95 48169.57 2024-03-25 17:06:32.000 085 21241.05 619.67 43228.93 48169.51 2024-03-25 17:06:33.000 085 21241.03 619.72 43228.92 48169.58 2024-03-25 17:06:34.000 085 21241.03 619.76 43228.97 48169.50 2024-03-25 17:06:35.000 085 21241.01 619.79 43228.92 48169.46 2024-03-25 17:06:36.000 085 21241.04 619.80 43228.90 48169.47 2024-03-25 17:06:37.000 085 21241.03 619.81 43228.85 48169.45 2024-03-25 17:06:38.000 085 21240.99 619.78 43228.82 48169.42 2024-03-25 17:06:39.000 085 21240.94 619.79 43228.84 48169.42 2024-03-25 17:06:40.000 085 21240.88 619.74 43228.83 48169.31 2024-03-25 17:06:41.000 085 21240.80 619.71 43228.86 48169.35 2024-03-25 17:06:42.000 085 21240.79 619.73 43228.89 48169.42 2024-03-25 17:06:43.000 085 21240.76 619.75 43228.91 48169.36 2024-03-25 17:06:44.000 085 21240.79 619.81 43228.90 48169.33 2024-03-25 17:06:45.000 085 21240.84 619.92 43228.91 48169.39 2024-03-25 17:06:46.000 085 21240.81 619.99 43228.91 48169.35 2024-03-25 17:06:47.000 085 21240.75 619.97 43228.92 48169.34 2024-03-25 17:06:48.000 085 21240.83 619.99 43228.92 48169.36 2024-03-25 17:06:49.000 085 21240.87 620.03 43228.90 48169.31 2024-03-25 17:06:50.000 085 21240.87 620.06 43228.83 48169.35 2024-03-25 17:06:51.000 085 21240.91 620.09 43228.82 48169.44 2024-03-25 17:06:52.000 085 21240.86 620.06 43228.86 48169.40 2024-03-25 17:06:53.000 085 21240.87 620.02 43228.86 48169.48 2024-03-25 17:06:54.000 085 21240.94 620.09 43228.84 48169.41 2024-03-25 17:06:55.000 085 21240.89 620.08 43228.86 48169.49 2024-03-25 17:06:56.000 085 21240.88 620.12 43228.86 48169.49 2024-03-25 17:06:57.000 085 21240.85 620.10 43228.86 48169.45 2024-03-25 17:06:58.000 085 21240.88 620.12 43228.87 48169.44 2024-03-25 17:06:59.000 085 21240.90 620.14 43228.96 48169.49 2024-03-25 17:07:00.000 085 21240.87 620.16 43228.95 48169.52 2024-03-25 17:07:01.000 085 21240.85 620.14 43228.86 48169.41 2024-03-25 17:07:02.000 085 21240.81 620.12 43228.88 48169.25 2024-03-25 17:07:03.000 085 21240.79 620.12 43228.91 48169.33 2024-03-25 17:07:04.000 085 21240.79 620.15 43228.90 48169.35 2024-03-25 17:07:05.000 085 21240.76 620.15 43228.90 48169.42 2024-03-25 17:07:06.000 085 21240.73 620.15 43228.87 48169.32 2024-03-25 17:07:07.000 085 21240.68 620.23 43228.83 48169.29 2024-03-25 17:07:08.000 085 21240.67 620.22 43228.83 48169.16 2024-03-25 17:07:09.000 085 21240.68 620.23 43228.83 48169.20 2024-03-25 17:07:10.000 085 21240.66 620.22 43228.81 48169.23 2024-03-25 17:07:11.000 085 21240.67 620.23 43228.79 48169.26 2024-03-25 17:07:12.000 085 21240.71 620.24 43228.79 48169.17 2024-03-25 17:07:13.000 085 21240.67 620.26 43228.73 48169.23 2024-03-25 17:07:14.000 085 21240.66 620.26 43228.69 48169.19 2024-03-25 17:07:15.000 085 21240.62 620.32 43228.74 48169.20 2024-03-25 17:07:16.000 085 21240.63 620.28 43228.69 48169.22 2024-03-25 17:07:17.000 085 21240.64 620.30 43228.72 48169.17 2024-03-25 17:07:18.000 085 21240.60 620.26 43228.75 48169.17 2024-03-25 17:07:19.000 085 21240.59 620.28 43228.82 48169.13 2024-03-25 17:07:20.000 085 21240.57 620.28 43228.80 48169.27 2024-03-25 17:07:21.000 085 21240.58 620.25 43228.80 48169.20 2024-03-25 17:07:22.000 085 21240.56 620.20 43228.81 48169.14 2024-03-25 17:07:23.000 085 21240.54 620.18 43228.76 48169.27 2024-03-25 17:07:24.000 085 21240.55 620.25 43228.76 48169.17 2024-03-25 17:07:25.000 085 21240.56 620.28 43228.74 48169.24 2024-03-25 17:07:26.000 085 21240.54 620.31 43228.71 48169.19 2024-03-25 17:07:27.000 085 21240.57 620.31 43228.70 48169.20 2024-03-25 17:07:28.000 085 21240.59 620.32 43228.72 48169.12 2024-03-25 17:07:29.000 085 21240.56 620.34 43228.71 48169.19 2024-03-25 17:07:30.000 085 21240.62 620.32 43228.69 48169.21 2024-03-25 17:07:31.000 085 21240.68 620.35 43228.70 48169.19 2024-03-25 17:07:32.000 085 21240.70 620.38 43228.69 48169.19 2024-03-25 17:07:33.000 085 21240.69 620.43 43228.68 48169.26 2024-03-25 17:07:34.000 085 21240.68 620.49 43228.65 48169.23 2024-03-25 17:07:35.000 085 21240.72 620.52 43228.63 48169.21 2024-03-25 17:07:36.000 085 21240.81 620.66 43228.62 48169.21 2024-03-25 17:07:37.000 085 21240.83 620.71 43228.61 48169.31 2024-03-25 17:07:38.000 085 21240.82 620.71 43228.57 48169.25 2024-03-25 17:07:39.000 085 21240.78 620.72 43228.57 48169.17 2024-03-25 17:07:40.000 085 21240.69 620.78 43228.55 48169.17 2024-03-25 17:07:41.000 085 21240.60 620.81 43228.52 48169.08 2024-03-25 17:07:42.000 085 21240.54 620.82 43228.54 48169.08 2024-03-25 17:07:43.000 085 21240.50 620.93 43228.55 48169.06 2024-03-25 17:07:44.000 085 21240.45 620.91 43228.55 48169.01 2024-03-25 17:07:45.000 085 21240.32 620.89 43228.54 48168.99 2024-03-25 17:07:46.000 085 21240.26 620.92 43228.57 48168.96 2024-03-25 17:07:47.000 085 21240.20 620.92 43228.56 48169.02 2024-03-25 17:07:48.000 085 21240.17 621.01 43228.55 48168.91 2024-03-25 17:07:49.000 085 21240.15 621.14 43228.51 48168.92 2024-03-25 17:07:50.000 085 21240.11 621.18 43228.41 48168.77 2024-03-25 17:07:51.000 085 21240.06 621.19 43228.34 48168.75 2024-03-25 17:07:52.000 085 21239.99 621.22 43228.33 48168.71 2024-03-25 17:07:53.000 085 21239.94 621.19 43228.32 48168.66 2024-03-25 17:07:54.000 085 21239.94 621.19 43228.28 48168.61 2024-03-25 17:07:55.000 085 21239.94 621.16 43228.29 48168.59 2024-03-25 17:07:56.000 085 21239.91 621.17 43228.22 48168.54 2024-03-25 17:07:57.000 085 21239.89 621.18 43228.25 48168.58 2024-03-25 17:07:58.000 085 21239.88 621.12 43228.18 48168.48 2024-03-25 17:07:59.000 085 21239.95 621.08 43228.18 48168.46 2024-03-25 17:08:00.000 085 21239.99 621.02 43228.18 48168.40 2024-03-25 17:08:01.000 085 21239.91 621.06 43228.16 48168.51 2024-03-25 17:08:02.000 085 21239.89 621.06 43228.20 48168.47 2024-03-25 17:08:03.000 085 21239.89 621.03 43228.20 48168.52 2024-03-25 17:08:04.000 085 21239.91 621.03 43228.20 48168.46 2024-03-25 17:08:05.000 085 21239.92 620.93 43228.20 48168.46 2024-03-25 17:08:06.000 085 21239.95 620.93 43228.22 48168.51 2024-03-25 17:08:07.000 085 21239.94 620.97 43228.24 48168.51 2024-03-25 17:08:08.000 085 21239.94 620.94 43228.26 48168.53 2024-03-25 17:08:09.000 085 21239.94 620.86 43228.29 48168.52 2024-03-25 17:08:10.000 085 21239.89 620.83 43228.34 48168.49 2024-03-25 17:08:11.000 085 21239.89 620.82 43228.37 48168.56 2024-03-25 17:08:12.000 085 21239.86 620.80 43228.33 48168.56 2024-03-25 17:08:13.000 085 21239.84 620.84 43228.43 48168.49 2024-03-25 17:08:14.000 085 21239.80 620.84 43228.46 48168.63 2024-03-25 17:08:15.000 085 21239.77 620.85 43228.39 48168.54 2024-03-25 17:08:16.000 085 21239.74 620.89 43228.40 48168.55 2024-03-25 17:08:17.000 085 21239.73 620.86 43228.46 48168.59 2024-03-25 17:08:18.000 085 21239.71 620.87 43228.43 48168.51 2024-03-25 17:08:19.000 085 21239.68 620.85 43228.41 48168.51 2024-03-25 17:08:20.000 085 21239.69 620.84 43228.44 48168.51 2024-03-25 17:08:21.000 085 21239.75 620.79 43228.39 48168.52 2024-03-25 17:08:22.000 085 21239.75 620.76 43228.38 48168.48 2024-03-25 17:08:23.000 085 21239.68 620.69 43228.39 48168.57 2024-03-25 17:08:24.000 085 21239.69 620.63 43228.43 48168.59 2024-03-25 17:08:25.000 085 21239.74 620.55 43228.50 48168.55 2024-03-25 17:08:26.000 085 21239.76 620.36 43228.57 48168.59 2024-03-25 17:08:27.000 085 21239.76 620.23 43228.61 48168.62 2024-03-25 17:08:28.000 085 21239.76 620.18 43228.55 48168.64 2024-03-25 17:08:29.000 085 21239.76 620.15 43228.57 48168.70 2024-03-25 17:08:30.000 085 21239.81 620.13 43228.60 48168.70 2024-03-25 17:08:31.000 085 21239.81 620.07 43228.59 48168.76 2024-03-25 17:08:32.000 085 21239.86 620.05 43228.58 48168.72 2024-03-25 17:08:33.000 085 21239.98 620.13 43228.52 48168.75 2024-03-25 17:08:34.000 085 21240.07 620.16 43228.46 48168.77 2024-03-25 17:08:35.000 085 21240.13 620.13 43228.44 48168.83 2024-03-25 17:08:36.000 085 21240.22 620.12 43228.40 48168.80 2024-03-25 17:08:37.000 085 21240.28 620.11 43228.45 48168.82 2024-03-25 17:08:38.000 085 21240.34 620.12 43228.47 48168.83 2024-03-25 17:08:39.000 085 21240.33 620.09 43228.48 48168.77 2024-03-25 17:08:40.000 085 21240.37 620.13 43228.49 48168.88 2024-03-25 17:08:41.000 085 21240.41 620.11 43228.47 48168.85 2024-03-25 17:08:42.000 085 21240.43 620.17 43228.48 48168.96 2024-03-25 17:08:43.000 085 21240.42 620.16 43228.54 48168.87 2024-03-25 17:08:44.000 085 21240.43 620.15 43228.56 48168.96 2024-03-25 17:08:45.000 085 21240.43 620.10 43228.51 48168.94 2024-03-25 17:08:46.000 085 21240.43 620.11 43228.54 48168.97 2024-03-25 17:08:47.000 085 21240.47 620.11 43228.59 48169.05 2024-03-25 17:08:48.000 085 21240.47 620.16 43228.63 48169.06 2024-03-25 17:08:49.000 085 21240.47 620.14 43228.57 48168.96 2024-03-25 17:08:50.000 085 21240.45 620.15 43228.54 48169.04 2024-03-25 17:08:51.000 085 21240.43 620.18 43228.49 48169.00 2024-03-25 17:08:52.000 085 21240.41 620.23 43228.54 48168.98 2024-03-25 17:08:53.000 085 21240.39 620.20 43228.57 48168.91 2024-03-25 17:08:54.000 085 21240.35 620.22 43228.49 48168.94 2024-03-25 17:08:55.000 085 21240.29 620.25 43228.46 48168.90 2024-03-25 17:08:56.000 085 21240.23 620.29 43228.47 48168.82 2024-03-25 17:08:57.000 085 21240.24 620.29 43228.43 48168.87 2024-03-25 17:08:58.000 085 21240.21 620.24 43228.39 48168.77 2024-03-25 17:08:59.000 085 21240.17 620.21 43228.43 48168.73 2024-03-25 17:09:00.000 085 21240.19 620.21 43228.45 48168.75 2024-03-25 17:09:01.000 085 21240.18 620.19 43228.43 48168.77 2024-03-25 17:09:02.000 085 21240.24 620.11 43228.37 48168.73 2024-03-25 17:09:03.000 085 21240.31 620.00 43228.35 48168.75 2024-03-25 17:09:04.000 085 21240.31 619.96 43228.37 48168.82 2024-03-25 17:09:05.000 085 21240.31 619.92 43228.38 48168.81 2024-03-25 17:09:06.000 085 21240.30 619.85 43228.37 48168.78 2024-03-25 17:09:07.000 085 21240.34 619.79 43228.34 48168.80 2024-03-25 17:09:08.000 085 21240.40 619.75 43228.33 48168.81 2024-03-25 17:09:09.000 085 21240.49 619.68 43228.31 48168.82 2024-03-25 17:09:10.000 085 21240.59 619.61 43228.34 48168.78 2024-03-25 17:09:11.000 085 21240.64 619.53 43228.31 48168.84 2024-03-25 17:09:12.000 085 21240.70 619.49 43228.28 48168.90 2024-03-25 17:09:13.000 085 21240.76 619.49 43228.26 48168.84 2024-03-25 17:09:14.000 085 21240.84 619.47 43228.23 48168.93 2024-03-25 17:09:15.000 085 21240.90 619.46 43228.26 48168.96 2024-03-25 17:09:16.000 085 21240.96 619.38 43228.27 48168.95 2024-03-25 17:09:17.000 085 21241.01 619.33 43228.29 48168.90 2024-03-25 17:09:18.000 085 21241.03 619.37 43228.25 48168.95 2024-03-25 17:09:19.000 085 21241.07 619.38 43228.25 48169.00 2024-03-25 17:09:20.000 085 21241.13 619.40 43228.29 48168.99 2024-03-25 17:09:21.000 085 21241.17 619.44 43228.23 48169.02 2024-03-25 17:09:22.000 085 21241.15 619.43 43228.20 48169.02 2024-03-25 17:09:23.000 085 21241.11 619.49 43228.22 48169.05 2024-03-25 17:09:24.000 085 21241.09 619.55 43228.16 48169.01 2024-03-25 17:09:25.000 085 21241.09 619.55 43228.21 48169.00 2024-03-25 17:09:26.000 085 21241.05 619.54 43228.20 48169.01 2024-03-25 17:09:27.000 085 21241.04 619.58 43228.17 48169.04 2024-03-25 17:09:28.000 085 21241.04 619.56 43228.17 48169.01 2024-03-25 17:09:29.000 085 21241.01 619.46 43228.19 48169.00 2024-03-25 17:09:30.000 085 21240.98 619.42 43228.22 48169.01 2024-03-25 17:09:31.000 085 21240.95 619.42 43228.22 48168.97 2024-03-25 17:09:32.000 085 21240.98 619.43 43228.24 48169.06 2024-03-25 17:09:33.000 085 21241.01 619.47 43228.28 48169.02 2024-03-25 17:09:34.000 085 21241.02 619.50 43228.27 48169.09 2024-03-25 17:09:35.000 085 21241.06 619.56 43228.20 48169.09 2024-03-25 17:09:36.000 085 21241.10 619.59 43228.20 48169.05 2024-03-25 17:09:37.000 085 21241.10 619.61 43228.20 48169.04 2024-03-25 17:09:38.000 085 21241.13 619.62 43228.12 48169.04 2024-03-25 17:09:39.000 085 21241.13 619.63 43228.09 48168.96 2024-03-25 17:09:40.000 085 21241.17 619.61 43228.10 48169.02 2024-03-25 17:09:41.000 085 21241.26 619.58 43228.09 48169.13 2024-03-25 17:09:42.000 085 21241.31 619.60 43228.11 48169.04 2024-03-25 17:09:43.000 085 21241.36 619.63 43228.13 48169.06 2024-03-25 17:09:44.000 085 21241.39 619.60 43228.12 48169.18 2024-03-25 17:09:45.000 085 21241.40 619.55 43228.08 48169.06 2024-03-25 17:09:46.000 085 21241.42 619.51 43228.11 48169.11 2024-03-25 17:09:47.000 085 21241.44 619.42 43228.14 48169.06 2024-03-25 17:09:48.000 085 21241.47 619.41 43228.16 48169.15 2024-03-25 17:09:49.000 085 21241.50 619.43 43228.17 48169.16 2024-03-25 17:09:50.000 085 21241.59 619.45 43228.19 48169.25 2024-03-25 17:09:51.000 085 21241.67 619.48 43228.22 48169.24 2024-03-25 17:09:52.000 085 21241.67 619.48 43228.25 48169.36 2024-03-25 17:09:53.000 085 21241.73 619.45 43228.25 48169.35 2024-03-25 17:09:54.000 085 21241.74 619.52 43228.27 48169.33 2024-03-25 17:09:55.000 085 21241.73 619.51 43228.33 48169.36 2024-03-25 17:09:56.000 085 21241.73 619.49 43228.35 48169.42 2024-03-25 17:09:57.000 085 21241.66 619.48 43228.35 48169.35 2024-03-25 17:09:58.000 085 21241.63 619.48 43228.40 48169.41 2024-03-25 17:09:59.000 085 21241.64 619.49 43228.35 48169.32 2024-03-25 17:10:00.000 085 21241.56 619.51 43228.30 48169.37 2024-03-25 17:10:01.000 085 21241.52 619.52 43228.28 48169.28 2024-03-25 17:10:02.000 085 21241.54 619.48 43228.25 48169.32 2024-03-25 17:10:03.000 085 21241.47 619.49 43228.30 48169.27 2024-03-25 17:10:04.000 085 21241.49 619.50 43228.39 48169.32 2024-03-25 17:10:05.000 085 21241.48 619.57 43228.38 48169.40 2024-03-25 17:10:06.000 085 21241.51 619.60 43228.36 48169.33 2024-03-25 17:10:07.000 085 21241.54 619.55 43228.27 48169.30 2024-03-25 17:10:08.000 085 21241.50 619.57 43228.26 48169.31 2024-03-25 17:10:09.000 085 21241.43 619.48 43228.26 48169.31 2024-03-25 17:10:10.000 085 21241.46 619.50 43228.32 48169.30 2024-03-25 17:10:11.000 085 21241.53 619.53 43228.30 48169.35 2024-03-25 17:10:12.000 085 21241.57 619.54 43228.32 48169.42 2024-03-25 17:10:13.000 085 21241.57 619.60 43228.34 48169.40 2024-03-25 17:10:14.000 085 21241.63 619.59 43228.34 48169.36 2024-03-25 17:10:15.000 085 21241.70 619.59 43228.31 48169.40 2024-03-25 17:10:16.000 085 21241.76 619.56 43228.28 48169.37 2024-03-25 17:10:17.000 085 21241.82 619.56 43228.28 48169.45 2024-03-25 17:10:18.000 085 21241.91 619.59 43228.31 48169.46 2024-03-25 17:10:19.000 085 21241.94 619.65 43228.29 48169.50 2024-03-25 17:10:20.000 085 21242.02 619.72 43228.24 48169.49 2024-03-25 17:10:21.000 085 21242.04 619.73 43228.23 48169.42 2024-03-25 17:10:22.000 085 21242.05 619.75 43228.23 48169.47 2024-03-25 17:10:23.000 085 21242.09 619.81 43228.24 48169.51 2024-03-25 17:10:24.000 085 21242.11 619.94 43228.18 48169.49 2024-03-25 17:10:25.000 085 21242.10 620.03 43228.07 48169.40 2024-03-25 17:10:26.000 085 21242.10 620.08 43228.05 48169.37 2024-03-25 17:10:27.000 085 21242.05 620.11 43228.12 48169.33 2024-03-25 17:10:28.000 085 21241.98 620.14 43228.12 48169.37 2024-03-25 17:10:29.000 085 21241.93 620.14 43228.11 48169.31 2024-03-25 17:10:30.000 085 21241.86 620.15 43228.17 48169.25 2024-03-25 17:10:31.000 085 21241.77 620.20 43228.13 48169.28 2024-03-25 17:10:32.000 085 21241.71 620.28 43228.05 48169.17 2024-03-25 17:10:33.000 085 21241.60 620.37 43228.11 48169.18 2024-03-25 17:10:34.000 085 21241.55 620.42 43228.14 48169.15 2024-03-25 17:10:35.000 085 21241.51 620.44 43228.10 48169.14 2024-03-25 17:10:36.000 085 21241.51 620.45 43228.08 48169.07 2024-03-25 17:10:37.000 085 21241.47 620.48 43228.02 48169.08 2024-03-25 17:10:38.000 085 21241.42 620.52 43228.01 48169.02 2024-03-25 17:10:39.000 085 21241.44 620.60 43228.05 48169.07 2024-03-25 17:10:40.000 085 21241.39 620.62 43228.02 48169.00 2024-03-25 17:10:41.000 085 21241.37 620.64 43227.94 48168.92 2024-03-25 17:10:42.000 085 21241.32 620.60 43227.93 48168.94 2024-03-25 17:10:43.000 085 21241.35 620.59 43227.86 48168.91 2024-03-25 17:10:44.000 085 21241.38 620.58 43227.93 48168.96 2024-03-25 17:10:45.000 085 21241.28 620.58 43227.95 48168.91 2024-03-25 17:10:46.000 085 21241.23 620.61 43227.97 48168.84 2024-03-25 17:10:47.000 085 21241.25 620.63 43228.03 48168.82 2024-03-25 17:10:48.000 085 21241.27 620.66 43227.98 48168.86 2024-03-25 17:10:49.000 085 21241.26 620.72 43227.94 48168.93 2024-03-25 17:10:50.000 085 21241.24 620.72 43227.94 48168.88 2024-03-25 17:10:51.000 085 21241.18 620.80 43227.93 48168.79 2024-03-25 17:10:52.000 085 21241.21 620.86 43227.89 48168.84 2024-03-25 17:10:53.000 085 21241.18 620.89 43227.90 48168.78 2024-03-25 17:10:54.000 085 21241.12 620.87 43227.87 48168.76 2024-03-25 17:10:55.000 085 21241.05 620.78 43227.92 48168.70 2024-03-25 17:10:56.000 085 21240.98 620.80 43227.94 48168.74 2024-03-25 17:10:57.000 085 21240.94 620.80 43227.94 48168.68 2024-03-25 17:10:58.000 085 21240.92 620.66 43227.91 48168.79 2024-03-25 17:10:59.000 085 21240.92 620.63 43228.02 48168.76 2024-03-25 17:11:00.000 085 21240.93 620.57 43228.07 48168.76 2024-03-25 17:11:01.000 085 21240.96 620.51 43228.10 48168.84 2024-03-25 17:11:02.000 085 21240.99 620.48 43228.18 48168.88 2024-03-25 17:11:03.000 085 21241.03 620.47 43228.21 48168.91 2024-03-25 17:11:04.000 085 21241.12 620.46 43228.24 48168.98 2024-03-25 17:11:05.000 085 21241.21 620.45 43228.26 48169.01 2024-03-25 17:11:06.000 085 21241.23 620.42 43228.29 48169.02 2024-03-25 17:11:07.000 085 21241.27 620.44 43228.35 48169.09 2024-03-25 17:11:08.000 085 21241.36 620.46 43228.36 48169.14 2024-03-25 17:11:09.000 085 21241.38 620.47 43228.34 48169.17 2024-03-25 17:11:10.000 085 21241.39 620.49 43228.40 48169.25 2024-03-25 17:11:11.000 085 21241.42 620.49 43228.36 48169.20 2024-03-25 17:11:12.000 085 21241.43 620.47 43228.36 48169.22 2024-03-25 17:11:13.000 085 21241.49 620.52 43228.39 48169.33 2024-03-25 17:11:14.000 085 21241.54 620.61 43228.42 48169.31 2024-03-25 17:11:15.000 085 21241.55 620.62 43228.42 48169.27 2024-03-25 17:11:16.000 085 21241.57 620.58 43228.44 48169.30 2024-03-25 17:11:17.000 085 21241.56 620.54 43228.47 48169.35 2024-03-25 17:11:18.000 085 21241.56 620.46 43228.49 48169.30 2024-03-25 17:11:19.000 085 21241.54 620.40 43228.52 48169.42 2024-03-25 17:11:20.000 085 21241.46 620.34 43228.57 48169.39 2024-03-25 17:11:21.000 085 21241.40 620.28 43228.64 48169.47 2024-03-25 17:11:22.000 085 21241.39 620.31 43228.70 48169.46 2024-03-25 17:11:23.000 085 21241.38 620.40 43228.76 48169.55 2024-03-25 17:11:24.000 085 21241.39 620.48 43228.77 48169.52 2024-03-25 17:11:25.000 085 21241.41 620.58 43228.73 48169.54 2024-03-25 17:11:26.000 085 21241.47 620.64 43228.68 48169.48 2024-03-25 17:11:27.000 085 21241.51 620.68 43228.64 48169.52 2024-03-25 17:11:28.000 085 21241.55 620.73 43228.58 48169.52 2024-03-25 17:11:29.000 085 21241.63 620.81 43228.59 48169.47 2024-03-25 17:11:30.000 085 21241.60 620.84 43228.53 48169.44 2024-03-25 17:11:31.000 085 21241.60 620.83 43228.55 48169.43 2024-03-25 17:11:32.000 085 21241.59 620.81 43228.54 48169.44 2024-03-25 17:11:33.000 085 21241.51 620.83 43228.53 48169.42 2024-03-25 17:11:34.000 085 21241.51 620.86 43228.54 48169.38 2024-03-25 17:11:35.000 085 21241.45 620.85 43228.53 48169.27 2024-03-25 17:11:36.000 085 21241.37 620.87 43228.53 48169.33 2024-03-25 17:11:37.000 085 21241.28 620.87 43228.50 48169.37 2024-03-25 17:11:38.000 085 21241.20 620.86 43228.50 48169.25 2024-03-25 17:11:39.000 085 21241.14 620.83 43228.51 48169.20 2024-03-25 17:11:40.000 085 21241.05 620.88 43228.49 48169.21 2024-03-25 17:11:41.000 085 21241.01 620.88 43228.51 48169.15 2024-03-25 17:11:42.000 085 21241.00 620.91 43228.55 48169.14 2024-03-25 17:11:43.000 085 21240.98 620.89 43228.49 48169.13 2024-03-25 17:11:44.000 085 21241.01 620.87 43228.48 48169.16 2024-03-25 17:11:45.000 085 21241.04 620.92 43228.48 48169.03 2024-03-25 17:11:46.000 085 21241.06 620.91 43228.52 48169.15 2024-03-25 17:11:47.000 085 21241.12 620.95 43228.52 48169.25 2024-03-25 17:11:48.000 085 21241.23 620.96 43228.52 48169.21 2024-03-25 17:11:49.000 085 21241.34 620.97 43228.52 48169.25 2024-03-25 17:11:50.000 085 21241.40 621.03 43228.53 48169.28 2024-03-25 17:11:51.000 085 21241.45 621.09 43228.44 48169.32 2024-03-25 17:11:52.000 085 21241.51 621.13 43228.41 48169.30 2024-03-25 17:11:53.000 085 21241.61 621.17 43228.39 48169.35 2024-03-25 17:11:54.000 085 21241.69 621.22 43228.37 48169.34 2024-03-25 17:11:55.000 085 21241.75 621.27 43228.40 48169.38 2024-03-25 17:11:56.000 085 21241.83 621.30 43228.38 48169.43 2024-03-25 17:11:57.000 085 21241.82 621.39 43228.40 48169.42 2024-03-25 17:11:58.000 085 21241.80 621.41 43228.40 48169.46 2024-03-25 17:11:59.000 085 21241.76 621.43 43228.36 48169.40 2024-03-25 17:12:00.000 085 21241.72 621.37 43228.37 48169.43 2024-03-25 17:12:01.000 085 21241.63 621.33 43228.43 48169.36 2024-03-25 17:12:02.000 085 21241.55 621.30 43228.52 48169.44 2024-03-25 17:12:03.000 085 21241.50 621.28 43228.51 48169.38 2024-03-25 17:12:04.000 085 21241.41 621.30 43228.47 48169.37 2024-03-25 17:12:05.000 085 21241.43 621.28 43228.47 48169.32 2024-03-25 17:12:06.000 085 21241.52 621.29 43228.41 48169.37 2024-03-25 17:12:07.000 085 21241.59 621.30 43228.43 48169.35 2024-03-25 17:12:08.000 085 21241.64 621.30 43228.38 48169.36 2024-03-25 17:12:09.000 085 21241.77 621.34 43228.36 48169.41 2024-03-25 17:12:10.000 085 21241.87 621.43 43228.35 48169.44 2024-03-25 17:12:11.000 085 21241.90 621.48 43228.35 48169.53 2024-03-25 17:12:12.000 085 21241.89 621.45 43228.40 48169.51 2024-03-25 17:12:13.000 085 21241.89 621.50 43228.38 48169.46 2024-03-25 17:12:14.000 085 21241.85 621.58 43228.40 48169.49 2024-03-25 17:12:15.000 085 21241.85 621.62 43228.37 48169.52 2024-03-25 17:12:16.000 085 21241.83 621.68 43228.34 48169.51 2024-03-25 17:12:17.000 085 21241.82 621.73 43228.36 48169.47 2024-03-25 17:12:18.000 085 21241.75 621.80 43228.33 48169.39 2024-03-25 17:12:19.000 085 21241.70 621.88 43228.31 48169.41 2024-03-25 17:12:20.000 085 21241.58 622.00 43228.33 48169.36 2024-03-25 17:12:21.000 085 21241.41 621.98 43228.19 48169.28 2024-03-25 17:12:22.000 085 21241.37 622.00 43228.23 48169.20 2024-03-25 17:12:23.000 085 21241.28 622.05 43228.27 48169.10 2024-03-25 17:12:24.000 085 21241.17 622.07 43228.22 48169.05 2024-03-25 17:12:25.000 085 21241.09 622.08 43228.22 48169.06 2024-03-25 17:12:26.000 085 21241.06 622.06 43228.14 48168.94 2024-03-25 17:12:27.000 085 21241.07 622.05 43228.11 48168.93 2024-03-25 17:12:28.000 085 21241.07 622.02 43228.12 48168.99 2024-03-25 17:12:29.000 085 21241.04 621.97 43228.15 48168.91 2024-03-25 17:12:30.000 085 21241.06 621.90 43228.18 48168.93 2024-03-25 17:12:31.000 085 21241.08 621.91 43228.16 48168.97 2024-03-25 17:12:32.000 085 21241.06 621.88 43228.10 48168.91 2024-03-25 17:12:33.000 085 21241.10 621.82 43228.14 48168.97 2024-03-25 17:12:34.000 085 21241.16 621.81 43228.19 48169.00 2024-03-25 17:12:35.000 085 21241.20 621.83 43228.19 48169.04 2024-03-25 17:12:36.000 085 21241.27 621.82 43228.19 48169.06 2024-03-25 17:12:37.000 085 21241.31 621.84 43228.30 48169.07 2024-03-25 17:12:38.000 085 21241.32 621.84 43228.32 48169.14 2024-03-25 17:12:39.000 085 21241.24 621.83 43228.30 48169.09 2024-03-25 17:12:40.000 085 21241.23 621.84 43228.27 48169.05 2024-03-25 17:12:41.000 085 21241.18 621.84 43228.22 48169.09 2024-03-25 17:12:42.000 085 21241.19 621.91 43228.32 48169.15 2024-03-25 17:12:43.000 085 21241.14 621.94 43228.31 48169.05 2024-03-25 17:12:44.000 085 21241.16 621.94 43228.26 48169.12 2024-03-25 17:12:45.000 085 21241.23 622.01 43228.25 48169.12 2024-03-25 17:12:46.000 085 21241.22 622.01 43228.27 48169.11 2024-03-25 17:12:47.000 085 21241.23 622.01 43228.28 48169.12 2024-03-25 17:12:48.000 085 21241.27 622.00 43228.32 48169.13 2024-03-25 17:12:49.000 085 21241.20 622.00 43228.30 48169.15 2024-03-25 17:12:50.000 085 21241.09 622.00 43228.27 48169.07 2024-03-25 17:12:51.000 085 21241.05 622.01 43228.29 48169.04 2024-03-25 17:12:52.000 085 21241.09 622.02 43228.33 48169.10 2024-03-25 17:12:53.000 085 21241.11 622.03 43228.32 48169.12 2024-03-25 17:12:54.000 085 21241.09 622.03 43228.27 48169.08 2024-03-25 17:12:55.000 085 21241.11 622.08 43228.25 48169.08 2024-03-25 17:12:56.000 085 21241.12 622.11 43228.26 48169.07 2024-03-25 17:12:57.000 085 21241.14 622.13 43228.34 48169.12 2024-03-25 17:12:58.000 085 21241.13 622.12 43228.33 48169.06 2024-03-25 17:12:59.000 085 21241.13 622.15 43228.29 48169.15 2024-03-25 17:13:00.000 085 21241.14 622.15 43228.28 48169.10 2024-03-25 17:13:01.000 085 21241.17 622.14 43228.20 48169.12 2024-03-25 17:13:02.000 085 21241.19 622.14 43228.21 48169.08 2024-03-25 17:13:03.000 085 21241.19 622.19 43228.18 48169.14 2024-03-25 17:13:04.000 085 21241.24 622.23 43228.16 48169.09 2024-03-25 17:13:05.000 085 21241.19 622.26 43228.11 48169.03 2024-03-25 17:13:06.000 085 21241.18 622.30 43228.10 48169.04 2024-03-25 17:13:07.000 085 21241.20 622.31 43228.04 48168.98 2024-03-25 17:13:08.000 085 21241.20 622.33 43227.97 48168.96 2024-03-25 17:13:09.000 085 21241.24 622.39 43227.96 48168.93 2024-03-25 17:13:10.000 085 21241.26 622.44 43227.97 48168.93 2024-03-25 17:13:11.000 085 21241.25 622.52 43227.90 48168.91 2024-03-25 17:13:12.000 085 21241.23 622.56 43227.87 48168.86 2024-03-25 17:13:13.000 085 21241.15 622.60 43227.80 48168.75 2024-03-25 17:13:14.000 085 21241.09 622.67 43227.81 48168.75 2024-03-25 17:13:15.000 085 21241.07 622.72 43227.83 48168.75 2024-03-25 17:13:16.000 085 21240.98 622.73 43227.80 48168.65 2024-03-25 17:13:17.000 085 21240.97 622.80 43227.78 48168.67 2024-03-25 17:13:18.000 085 21240.92 622.82 43227.74 48168.70 2024-03-25 17:13:19.000 085 21240.91 622.84 43227.76 48168.60 2024-03-25 17:13:20.000 085 21240.84 622.93 43227.76 48168.63 2024-03-25 17:13:21.000 085 21240.75 622.99 43227.69 48168.57 2024-03-25 17:13:22.000 085 21240.73 623.06 43227.71 48168.51 2024-03-25 17:13:23.000 085 21240.69 623.10 43227.64 48168.46 2024-03-25 17:13:24.000 085 21240.61 623.11 43227.65 48168.31 2024-03-25 17:13:25.000 085 21240.56 623.05 43227.62 48168.28 2024-03-25 17:13:26.000 085 21240.51 623.05 43227.53 48168.23 2024-03-25 17:13:27.000 085 21240.53 623.10 43227.55 48168.22 2024-03-25 17:13:28.000 085 21240.58 623.10 43227.57 48168.20 2024-03-25 17:13:29.000 085 21240.55 623.04 43227.58 48168.19 2024-03-25 17:13:30.000 085 21240.57 623.06 43227.57 48168.20 2024-03-25 17:13:31.000 085 21240.58 623.01 43227.57 48168.19 2024-03-25 17:13:32.000 085 21240.60 622.96 43227.59 48168.25 2024-03-25 17:13:33.000 085 21240.57 622.89 43227.63 48168.25 2024-03-25 17:13:34.000 085 21240.60 622.82 43227.67 48168.33 2024-03-25 17:13:35.000 085 21240.59 622.87 43227.71 48168.37 2024-03-25 17:13:36.000 085 21240.58 622.92 43227.73 48168.38 2024-03-25 17:13:37.000 085 21240.59 622.92 43227.73 48168.43 2024-03-25 17:13:38.000 085 21240.59 622.89 43227.70 48168.42 2024-03-25 17:13:39.000 085 21240.61 622.86 43227.76 48168.51 2024-03-25 17:13:40.000 085 21240.64 622.83 43227.79 48168.46 2024-03-25 17:13:41.000 085 21240.67 622.80 43227.84 48168.60 2024-03-25 17:13:42.000 085 21240.66 622.84 43227.91 48168.66 2024-03-25 17:13:43.000 085 21240.65 622.91 43227.97 48168.64 2024-03-25 17:13:44.000 085 21240.64 622.94 43227.98 48168.67 2024-03-25 17:13:45.000 085 21240.63 623.00 43228.01 48168.63 2024-03-25 17:13:46.000 085 21240.67 623.00 43228.00 48168.62 2024-03-25 17:13:47.000 085 21240.67 623.01 43228.01 48168.64 2024-03-25 17:13:48.000 085 21240.70 623.00 43228.03 48168.70 2024-03-25 17:13:49.000 085 21240.83 622.98 43228.08 48168.77 2024-03-25 17:13:50.000 085 21240.85 622.97 43228.09 48168.84 2024-03-25 17:13:51.000 085 21240.90 623.04 43228.12 48168.89 2024-03-25 17:13:52.000 085 21240.95 623.11 43228.13 48168.85 2024-03-25 17:13:53.000 085 21241.03 623.09 43228.18 48168.91 2024-03-25 17:13:54.000 085 21241.14 623.14 43228.18 48168.98 2024-03-25 17:13:55.000 085 21241.20 623.17 43228.13 48168.97 2024-03-25 17:13:56.000 085 21241.22 623.18 43228.17 48168.97 2024-03-25 17:13:57.000 085 21241.27 623.22 43228.22 48169.08 2024-03-25 17:13:58.000 085 21241.30 623.25 43228.20 48169.06 2024-03-25 17:13:59.000 085 21241.30 623.30 43228.21 48169.08 2024-03-25 17:14:00.000 085 21241.22 623.31 43228.13 48169.03 2024-03-25 17:14:01.000 085 21241.23 623.34 43228.12 48169.06 2024-03-25 17:14:02.000 085 21241.18 623.33 43228.16 48169.02 2024-03-25 17:14:03.000 085 21241.16 623.33 43228.15 48169.06 2024-03-25 17:14:04.000 085 21241.11 623.32 43228.19 48169.04 2024-03-25 17:14:05.000 085 21241.14 623.33 43228.22 48169.11 2024-03-25 17:14:06.000 085 21241.14 623.33 43228.26 48169.15 2024-03-25 17:14:07.000 085 21241.16 623.37 43228.33 48169.16 2024-03-25 17:14:08.000 085 21241.19 623.41 43228.32 48169.10 2024-03-25 17:14:09.000 085 21241.21 623.44 43228.33 48169.23 2024-03-25 17:14:10.000 085 21241.27 623.49 43228.33 48169.17 2024-03-25 17:14:11.000 085 21241.30 623.46 43228.29 48169.24 2024-03-25 17:14:12.000 085 21241.33 623.48 43228.31 48169.22 2024-03-25 17:14:13.000 085 21241.42 623.48 43228.35 48169.29 2024-03-25 17:14:14.000 085 21241.46 623.44 43228.35 48169.28 2024-03-25 17:14:15.000 085 21241.52 623.41 43228.39 48169.36 2024-03-25 17:14:16.000 085 21241.54 623.41 43228.38 48169.39 2024-03-25 17:14:17.000 085 21241.58 623.41 43228.47 48169.46 2024-03-25 17:14:18.000 085 21241.56 623.42 43228.52 48169.45 2024-03-25 17:14:19.000 085 21241.52 623.45 43228.55 48169.46 2024-03-25 17:14:20.000 085 21241.47 623.46 43228.52 48169.48 2024-03-25 17:14:21.000 085 21241.37 623.46 43228.51 48169.44 2024-03-25 17:14:22.000 085 21241.30 623.48 43228.51 48169.37 2024-03-25 17:14:23.000 085 21241.21 623.53 43228.49 48169.37 2024-03-25 17:14:24.000 085 21241.07 623.50 43228.55 48169.38 2024-03-25 17:14:25.000 085 21241.04 623.49 43228.54 48169.27 2024-03-25 17:14:26.000 085 21241.01 623.50 43228.56 48169.34 2024-03-25 17:14:27.000 085 21240.98 623.50 43228.57 48169.24 2024-03-25 17:14:28.000 085 21240.88 623.48 43228.55 48169.26 2024-03-25 17:14:29.000 085 21240.79 623.48 43228.55 48169.27 2024-03-25 17:14:30.000 085 21240.71 623.49 43228.55 48169.18 2024-03-25 17:14:31.000 085 21240.64 623.49 43228.57 48169.13 2024-03-25 17:14:32.000 085 21240.58 623.50 43228.52 48169.17 2024-03-25 17:14:33.000 085 21240.66 623.50 43228.57 48169.14 2024-03-25 17:14:34.000 085 21240.57 623.49 43228.56 48169.16 2024-03-25 17:14:35.000 085 21240.46 623.46 43228.60 48169.13 2024-03-25 17:14:36.000 085 21240.40 623.43 43228.60 48169.10 2024-03-25 17:14:37.000 085 21240.35 623.43 43228.59 48169.10 2024-03-25 17:14:38.000 085 21240.31 623.50 43228.62 48169.01 2024-03-25 17:14:39.000 085 21240.34 623.52 43228.61 48169.15 2024-03-25 17:14:40.000 085 21240.42 623.60 43228.62 48169.07 2024-03-25 17:14:41.000 085 21240.46 623.60 43228.55 48169.14 2024-03-25 17:14:42.000 085 21240.43 623.60 43228.51 48169.15 2024-03-25 17:14:43.000 085 21240.41 623.62 43228.53 48169.10 2024-03-25 17:14:44.000 085 21240.43 623.59 43228.58 48169.07 2024-03-25 17:14:45.000 085 21240.46 623.60 43228.57 48169.11 2024-03-25 17:14:46.000 085 21240.48 623.64 43228.65 48169.09 2024-03-25 17:14:47.000 085 21240.49 623.59 43228.59 48169.07 2024-03-25 17:14:48.000 085 21240.54 623.49 43228.57 48169.05 2024-03-25 17:14:49.000 085 21240.54 623.49 43228.57 48169.12 2024-03-25 17:14:50.000 085 21240.54 623.50 43228.58 48169.08 2024-03-25 17:14:51.000 085 21240.61 623.51 43228.60 48169.12 2024-03-25 17:14:52.000 085 21240.58 623.49 43228.64 48169.10 2024-03-25 17:14:53.000 085 21240.62 623.46 43228.63 48169.18 2024-03-25 17:14:54.000 085 21240.62 623.44 43228.64 48169.19 2024-03-25 17:14:55.000 085 21240.66 623.40 43228.64 48169.19 2024-03-25 17:14:56.000 085 21240.69 623.34 43228.64 48169.24 2024-03-25 17:14:57.000 085 21240.70 623.31 43228.68 48169.34 2024-03-25 17:14:58.000 085 21240.69 623.31 43228.75 48169.31 2024-03-25 17:14:59.000 085 21240.74 623.39 43228.79 48169.38 2024-03-25 17:15:00.000 085 21240.76 623.38 43228.79 48169.40 2024-03-25 17:15:01.000 085 21240.71 623.45 43228.85 48169.44 2024-03-25 17:15:02.000 085 21240.72 623.52 43228.86 48169.45 2024-03-25 17:15:03.000 085 21240.70 623.56 43228.86 48169.51 2024-03-25 17:15:04.000 085 21240.67 623.54 43228.82 48169.42 2024-03-25 17:15:05.000 085 21240.68 623.48 43228.83 48169.48 2024-03-25 17:15:06.000 085 21240.74 623.48 43228.91 48169.53 2024-03-25 17:15:07.000 085 21240.72 623.53 43228.97 48169.62 2024-03-25 17:15:08.000 085 21240.73 623.55 43229.02 48169.54 2024-03-25 17:15:09.000 085 21240.69 623.51 43229.03 48169.68 2024-03-25 17:15:10.000 085 21240.69 623.51 43229.04 48169.57 2024-03-25 17:15:11.000 085 21240.69 623.50 43229.05 48169.65 2024-03-25 17:15:12.000 085 21240.71 623.50 43229.08 48169.62 2024-03-25 17:15:13.000 085 21240.73 623.48 43229.10 48169.64 2024-03-25 17:15:14.000 085 21240.77 623.44 43229.12 48169.68 2024-03-25 17:15:15.000 085 21240.83 623.41 43229.16 48169.69 2024-03-25 17:15:16.000 085 21240.90 623.36 43229.08 48169.76 2024-03-25 17:15:17.000 085 21240.89 623.32 43229.13 48169.74 2024-03-25 17:15:18.000 085 21240.83 623.25 43229.15 48169.81 2024-03-25 17:15:19.000 085 21240.81 623.25 43229.15 48169.79 2024-03-25 17:15:20.000 085 21240.83 623.23 43229.18 48169.85 2024-03-25 17:15:21.000 085 21240.88 623.20 43229.24 48169.85 2024-03-25 17:15:22.000 085 21240.91 623.19 43229.21 48169.97 2024-03-25 17:15:23.000 085 21240.96 623.26 43229.24 48169.88 2024-03-25 17:15:24.000 085 21241.02 623.33 43229.24 48169.97 2024-03-25 17:15:25.000 085 21241.02 623.34 43229.27 48170.00 2024-03-25 17:15:26.000 085 21240.98 623.36 43229.29 48170.00 2024-03-25 17:15:27.000 085 21240.98 623.39 43229.29 48169.95 2024-03-25 17:15:28.000 085 21240.94 623.44 43229.27 48169.93 2024-03-25 17:15:29.000 085 21240.90 623.50 43229.27 48169.91 2024-03-25 17:15:30.000 085 21240.83 623.53 43229.23 48169.93 2024-03-25 17:15:31.000 085 21240.78 623.55 43229.27 48169.82 2024-03-25 17:15:32.000 085 21240.72 623.59 43229.25 48169.85 2024-03-25 17:15:33.000 085 21240.67 623.57 43229.25 48169.77 2024-03-25 17:15:34.000 085 21240.50 623.53 43229.30 48169.77 2024-03-25 17:15:35.000 085 21240.37 623.52 43229.30 48169.70 2024-03-25 17:15:36.000 085 21240.33 623.54 43229.33 48169.61 2024-03-25 17:15:37.000 085 21240.26 623.56 43229.39 48169.72 2024-03-25 17:15:38.000 085 21240.20 623.61 43229.36 48169.71 2024-03-25 17:15:39.000 085 21240.18 623.63 43229.34 48169.67 2024-03-25 17:15:40.000 085 21240.17 623.66 43229.32 48169.56 2024-03-25 17:15:41.000 085 21240.10 623.74 43229.22 48169.54 2024-03-25 17:15:42.000 085 21240.07 623.84 43229.21 48169.59 2024-03-25 17:15:43.000 085 21240.09 623.90 43229.12 48169.55 2024-03-25 17:15:44.000 085 21240.16 623.95 43229.09 48169.50 2024-03-25 17:15:45.000 085 21240.16 623.93 43229.11 48169.37 2024-03-25 17:15:46.000 085 21240.17 623.91 43229.13 48169.51 2024-03-25 17:15:47.000 085 21240.16 623.80 43229.14 48169.40 2024-03-25 17:15:48.000 085 21240.08 623.73 43229.16 48169.35 2024-03-25 17:15:49.000 085 21239.97 623.72 43229.15 48169.29 2024-03-25 17:15:50.000 085 21239.94 623.70 43229.13 48169.34 2024-03-25 17:15:51.000 085 21239.96 623.73 43229.13 48169.41 2024-03-25 17:15:52.000 085 21240.00 623.70 43229.05 48169.45 2024-03-25 17:15:53.000 085 21239.97 623.66 43229.08 48169.46 2024-03-25 17:15:54.000 085 21239.97 623.65 43229.13 48169.39 2024-03-25 17:15:55.000 085 21239.96 623.67 43229.16 48169.34 2024-03-25 17:15:56.000 085 21239.91 623.66 43229.15 48169.45 2024-03-25 17:15:57.000 085 21239.87 623.72 43229.12 48169.26 2024-03-25 17:15:58.000 085 21239.82 623.80 43229.14 48169.41 2024-03-25 17:15:59.000 085 21239.81 623.84 43229.08 48169.19 2024-03-25 17:16:00.000 085 21239.77 623.86 43229.03 48169.38 2024-03-25 17:16:01.000 085 21239.72 623.89 43228.98 48169.11 2024-03-25 17:16:02.000 085 21239.77 623.93 43228.99 48169.22 2024-03-25 17:16:03.000 085 21239.76 623.93 43229.00 48169.09 2024-03-25 17:16:04.000 085 21239.74 623.97 43229.00 48169.14 2024-03-25 17:16:05.000 085 21239.75 623.97 43228.94 48169.15 2024-03-25 17:16:06.000 085 21239.77 623.91 43228.88 48169.04 2024-03-25 17:16:07.000 085 21239.79 623.92 43228.88 48169.04 2024-03-25 17:16:08.000 085 21239.82 623.98 43228.86 48169.10 2024-03-25 17:16:09.000 085 21239.81 623.99 43228.86 48169.06 2024-03-25 17:16:10.000 085 21239.83 623.94 43228.85 48168.99 2024-03-25 17:16:11.000 085 21239.82 623.92 43228.79 48168.98 2024-03-25 17:16:12.000 085 21239.84 623.94 43228.83 48169.02 2024-03-25 17:16:13.000 085 21239.90 624.02 43228.83 48169.03 2024-03-25 17:16:14.000 085 21239.89 624.09 43228.79 48168.90 2024-03-25 17:16:15.000 085 21239.89 624.08 43228.75 48168.92 2024-03-25 17:16:16.000 085 21239.90 624.09 43228.65 48168.86 2024-03-25 17:16:17.000 085 21239.88 624.03 43228.62 48168.81 2024-03-25 17:16:18.000 085 21239.89 623.94 43228.60 48168.80 2024-03-25 17:16:19.000 085 21239.95 623.91 43228.67 48168.84 2024-03-25 17:16:20.000 085 21240.00 623.88 43228.71 48168.92 2024-03-25 17:16:21.000 085 21239.95 623.83 43228.74 48169.08 2024-03-25 17:16:22.000 085 21239.91 623.79 43228.75 48169.00 2024-03-25 17:16:23.000 085 21239.88 623.81 43228.76 48169.01 2024-03-25 17:16:24.000 085 21239.86 623.86 43228.75 48169.09 2024-03-25 17:16:25.000 085 21239.81 623.93 43228.77 48168.97 2024-03-25 17:16:26.000 085 21239.77 623.89 43228.79 48168.92 2024-03-25 17:16:27.000 085 21239.71 623.90 43228.77 48168.82 2024-03-25 17:16:28.000 085 21239.64 623.91 43228.73 48168.87 2024-03-25 17:16:29.000 085 21239.54 623.94 43228.76 48168.92 2024-03-25 17:16:30.000 085 21239.50 623.94 43228.77 48168.85 2024-03-25 17:16:31.000 085 21239.45 623.90 43228.76 48168.86 2024-03-25 17:16:32.000 085 21239.45 623.86 43228.73 48168.87 2024-03-25 17:16:33.000 085 21239.45 623.86 43228.73 48168.76 2024-03-25 17:16:34.000 085 21239.41 623.83 43228.73 48168.70 2024-03-25 17:16:35.000 085 21239.40 623.82 43228.73 48168.69 2024-03-25 17:16:36.000 085 21239.37 623.87 43228.73 48168.65 2024-03-25 17:16:37.000 085 21239.33 623.91 43228.76 48168.64 2024-03-25 17:16:38.000 085 21239.34 623.97 43228.70 48168.66 2024-03-25 17:16:39.000 085 21239.35 623.95 43228.65 48168.69 2024-03-25 17:16:40.000 085 21239.33 623.92 43228.65 48168.60 2024-03-25 17:16:41.000 085 21239.31 623.86 43228.63 48168.52 2024-03-25 17:16:42.000 085 21239.30 623.86 43228.60 48168.47 2024-03-25 17:16:43.000 085 21239.35 623.85 43228.56 48168.47 2024-03-25 17:16:44.000 085 21239.33 623.82 43228.59 48168.57 2024-03-25 17:16:45.000 085 21239.34 623.75 43228.55 48168.57 2024-03-25 17:16:46.000 085 21239.37 623.70 43228.60 48168.48 2024-03-25 17:16:47.000 085 21239.30 623.64 43228.55 48168.53 2024-03-25 17:16:48.000 085 21239.25 623.58 43228.63 48168.59 2024-03-25 17:16:49.000 085 21239.28 623.56 43228.71 48168.51 2024-03-25 17:16:50.000 085 21239.25 623.53 43228.62 48168.44 2024-03-25 17:16:51.000 085 21239.23 623.57 43228.58 48168.69 2024-03-25 17:16:52.000 085 21239.20 623.55 43228.64 48168.57 2024-03-25 17:16:53.000 085 21239.19 623.52 43228.62 48168.52 2024-03-25 17:16:54.000 085 21239.18 623.48 43228.63 48168.46 2024-03-25 17:16:55.000 085 21239.14 623.45 43228.63 48168.60 2024-03-25 17:16:56.000 085 21239.20 623.40 43228.57 48168.54 2024-03-25 17:16:57.000 085 21239.29 623.38 43228.60 48168.44 2024-03-25 17:16:58.000 085 21239.33 623.38 43228.66 48168.59 2024-03-25 17:16:59.000 085 21239.42 623.41 43228.65 48168.53 2024-03-25 17:17:00.000 085 21239.52 623.41 43228.60 48168.66 2024-03-25 17:17:01.000 085 21239.58 623.34 43228.59 48168.57 2024-03-25 17:17:02.000 085 21239.65 623.30 43228.59 48168.63 2024-03-25 17:17:03.000 085 21239.67 623.27 43228.61 48168.69 2024-03-25 17:17:04.000 085 21239.76 623.23 43228.60 48168.74 2024-03-25 17:17:05.000 085 21239.80 623.21 43228.61 48168.78 2024-03-25 17:17:06.000 085 21239.79 623.21 43228.59 48168.77 2024-03-25 17:17:07.000 085 21239.79 623.24 43228.59 48168.74 2024-03-25 17:17:08.000 085 21239.75 623.21 43228.56 48168.85 2024-03-25 17:17:09.000 085 21239.73 623.18 43228.58 48168.76 2024-03-25 17:17:10.000 085 21239.68 623.16 43228.56 48168.87 2024-03-25 17:17:11.000 085 21239.59 623.17 43228.59 48168.82 2024-03-25 17:17:12.000 085 21239.54 623.19 43228.64 48168.79 2024-03-25 17:17:13.000 085 21239.49 623.19 43228.66 48168.75 2024-03-25 17:17:14.000 085 21239.44 623.17 43228.67 48168.72 2024-03-25 17:17:15.000 085 21239.40 623.11 43228.64 48168.66 2024-03-25 17:17:16.000 085 21239.41 623.05 43228.65 48168.60 2024-03-25 17:17:17.000 085 21239.42 622.98 43228.65 48168.67 2024-03-25 17:17:18.000 085 21239.49 623.00 43228.64 48168.60 2024-03-25 17:17:19.000 085 21239.49 623.02 43228.64 48168.81 2024-03-25 17:17:20.000 085 21239.51 622.99 43228.67 48168.68 2024-03-25 17:17:21.000 085 21239.54 623.04 43228.69 48168.78 2024-03-25 17:17:22.000 085 21239.62 623.11 43228.62 48168.70 2024-03-25 17:17:23.000 085 21239.67 623.12 43228.54 48168.83 2024-03-25 17:17:24.000 085 21239.70 623.10 43228.54 48168.64 2024-03-25 17:17:25.000 085 21239.78 623.11 43228.54 48168.77 2024-03-25 17:17:26.000 085 21239.87 623.08 43228.57 48168.64 2024-03-25 17:17:27.000 085 21239.94 623.05 43228.54 48168.77 2024-03-25 17:17:28.000 085 21240.03 623.03 43228.51 48168.69 2024-03-25 17:17:29.000 085 21240.06 623.02 43228.52 48168.94 2024-03-25 17:17:30.000 085 21240.06 623.02 43228.53 48168.76 2024-03-25 17:17:31.000 085 21240.03 622.99 43228.53 48168.73 2024-03-25 17:17:32.000 085 21240.05 622.98 43228.49 48168.92 2024-03-25 17:17:33.000 085 21240.05 623.00 43228.52 48168.88 2024-03-25 17:17:34.000 085 21240.09 623.03 43228.60 48168.95 2024-03-25 17:17:35.000 085 21240.05 623.01 43228.55 48168.94 2024-03-25 17:17:36.000 085 21240.04 622.99 43228.55 48168.90 2024-03-25 17:17:37.000 085 21240.12 622.90 43228.61 48168.89 2024-03-25 17:17:38.000 085 21240.07 622.91 43228.59 48168.82 2024-03-25 17:17:39.000 085 21240.01 623.00 43228.61 48168.92 2024-03-25 17:17:40.000 085 21239.96 623.01 43228.64 48168.90 2024-03-25 17:17:41.000 085 21239.94 623.08 43228.61 48168.88 2024-03-25 17:17:42.000 085 21239.91 623.12 43228.56 48168.82 2024-03-25 17:17:43.000 085 21239.94 623.07 43228.54 48168.76 2024-03-25 17:17:44.000 085 21239.97 623.03 43228.59 48168.87 2024-03-25 17:17:45.000 085 21239.98 623.01 43228.59 48168.79 2024-03-25 17:17:46.000 085 21239.98 622.99 43228.64 48168.84 2024-03-25 17:17:47.000 085 21240.05 622.96 43228.64 48168.89 2024-03-25 17:17:48.000 085 21240.15 622.94 43228.59 48168.85 2024-03-25 17:17:49.000 085 21240.16 622.99 43228.57 48168.81 2024-03-25 17:17:50.000 085 21240.19 623.03 43228.60 48168.94 2024-03-25 17:17:51.000 085 21240.21 623.00 43228.61 48168.89 2024-03-25 17:17:52.000 085 21240.25 622.95 43228.62 48168.94 2024-03-25 17:17:53.000 085 21240.23 622.89 43228.60 48168.88 2024-03-25 17:17:54.000 085 21240.20 622.88 43228.61 48168.88 2024-03-25 17:17:55.000 085 21240.24 622.89 43228.66 48168.97 2024-03-25 17:17:56.000 085 21240.28 622.89 43228.63 48168.95 2024-03-25 17:17:57.000 085 21240.28 622.93 43228.63 48168.91 2024-03-25 17:17:58.000 085 21240.28 622.93 43228.65 48168.90 2024-03-25 17:17:59.000 085 21240.30 622.91 43228.67 48168.91 2024-03-25 17:18:00.000 085 21240.27 623.03 43228.68 48168.93 2024-03-25 17:18:01.000 085 21240.25 623.08 43228.69 48168.92 2024-03-25 17:18:02.000 085 21240.20 623.04 43228.74 48168.92 2024-03-25 17:18:03.000 085 21240.17 623.05 43228.76 48168.94 2024-03-25 17:18:04.000 085 21240.15 623.10 43228.76 48168.97 2024-03-25 17:18:05.000 085 21240.14 623.13 43228.76 48169.00 2024-03-25 17:18:06.000 085 21240.06 623.13 43228.78 48169.05 2024-03-25 17:18:07.000 085 21240.03 623.18 43228.80 48169.05 2024-03-25 17:18:08.000 085 21240.05 623.19 43228.75 48168.94 2024-03-25 17:18:09.000 085 21240.06 623.19 43228.68 48168.96 2024-03-25 17:18:10.000 085 21240.10 623.17 43228.70 48168.85 2024-03-25 17:18:11.000 085 21240.12 623.17 43228.66 48168.92 2024-03-25 17:18:12.000 085 21240.17 623.19 43228.63 48169.07 2024-03-25 17:18:13.000 085 21240.23 623.16 43228.60 48169.07 2024-03-25 17:18:14.000 085 21240.23 623.13 43228.62 48168.94 2024-03-25 17:18:15.000 085 21240.20 623.15 43228.64 48168.98 2024-03-25 17:18:16.000 085 21240.22 623.21 43228.64 48169.00 2024-03-25 17:18:17.000 085 21240.26 623.26 43228.69 48169.03 2024-03-25 17:18:18.000 085 21240.26 623.28 43228.61 48169.02 2024-03-25 17:18:19.000 085 21240.23 623.30 43228.56 48169.00 2024-03-25 17:18:20.000 085 21240.23 623.30 43228.54 48168.89 2024-03-25 17:18:21.000 085 21240.16 623.28 43228.54 48168.87 2024-03-25 17:18:22.000 085 21240.13 623.37 43228.49 48169.00 2024-03-25 17:18:23.000 085 21240.17 623.40 43228.51 48168.85 2024-03-25 17:18:24.000 085 21240.16 623.44 43228.55 48168.77 2024-03-25 17:18:25.000 085 21240.06 623.47 43228.53 48168.84 2024-03-25 17:18:26.000 085 21240.02 623.43 43228.52 48168.81 2024-03-25 17:18:27.000 085 21239.97 623.41 43228.49 48168.75 2024-03-25 17:18:28.000 085 21239.91 623.44 43228.46 48168.69 2024-03-25 17:18:29.000 085 21239.85 623.49 43228.51 48168.68 2024-03-25 17:18:30.000 085 21239.77 623.54 43228.50 48168.72 2024-03-25 17:18:31.000 085 21239.71 623.63 43228.47 48168.63 2024-03-25 17:18:32.000 085 21239.59 623.69 43228.40 48168.60 2024-03-25 17:18:33.000 085 21239.53 623.71 43228.39 48168.44 2024-03-25 17:18:34.000 085 21239.52 623.70 43228.37 48168.38 2024-03-25 17:18:35.000 085 21239.50 623.67 43228.37 48168.45 2024-03-25 17:18:36.000 085 21239.53 623.60 43228.33 48168.37 2024-03-25 17:18:37.000 085 21239.51 623.56 43228.25 48168.30 2024-03-25 17:18:38.000 085 21239.52 623.54 43228.26 48168.33 2024-03-25 17:18:39.000 085 21239.55 623.53 43228.23 48168.28 2024-03-25 17:18:40.000 085 21239.59 623.49 43228.29 48168.33 2024-03-25 17:18:41.000 085 21239.67 623.34 43228.29 48168.29 2024-03-25 17:18:42.000 085 21239.73 623.26 43228.37 48168.37 2024-03-25 17:18:43.000 085 21239.78 623.17 43228.35 48168.31 2024-03-25 17:18:44.000 085 21239.78 623.07 43228.37 48168.44 2024-03-25 17:18:45.000 085 21239.88 623.00 43228.40 48168.52 2024-03-25 17:18:46.000 085 21240.00 623.02 43228.42 48168.54 2024-03-25 17:18:47.000 085 21240.05 622.99 43228.39 48168.62 2024-03-25 17:18:48.000 085 21240.10 622.93 43228.40 48168.57 2024-03-25 17:18:49.000 085 21240.15 622.89 43228.41 48168.66 2024-03-25 17:18:50.000 085 21240.18 622.84 43228.48 48168.68 2024-03-25 17:18:51.000 085 21240.30 622.81 43228.48 48168.82 2024-03-25 17:18:52.000 085 21240.42 622.78 43228.46 48168.74 2024-03-25 17:18:53.000 085 21240.49 622.71 43228.44 48168.87 2024-03-25 17:18:54.000 085 21240.52 622.66 43228.45 48168.89 2024-03-25 17:18:55.000 085 21240.50 622.66 43228.48 48168.88 2024-03-25 17:18:56.000 085 21240.45 622.68 43228.50 48168.98 2024-03-25 17:18:57.000 085 21240.39 622.71 43228.48 48168.92 2024-03-25 17:18:58.000 085 21240.33 622.75 43228.51 48169.00 2024-03-25 17:18:59.000 085 21240.28 622.81 43228.51 48168.88 2024-03-25 17:19:00.000 085 21240.22 622.89 43228.54 48168.91 2024-03-25 17:19:01.000 085 21240.16 622.91 43228.51 48168.79 2024-03-25 17:19:02.000 085 21240.07 622.93 43228.47 48168.75 2024-03-25 17:19:03.000 085 21240.04 622.91 43228.47 48168.68 2024-03-25 17:19:04.000 085 21240.01 622.80 43228.47 48168.74 2024-03-25 17:19:05.000 085 21239.98 622.70 43228.51 48168.67 2024-03-25 17:19:06.000 085 21239.96 622.68 43228.55 48168.66 2024-03-25 17:19:07.000 085 21239.94 622.62 43228.53 48168.73 2024-03-25 17:19:08.000 085 21239.95 622.58 43228.48 48168.72 2024-03-25 17:19:09.000 085 21239.92 622.51 43228.54 48168.67 2024-03-25 17:19:10.000 085 21239.83 622.49 43228.56 48168.78 2024-03-25 17:19:11.000 085 21239.75 622.51 43228.64 48168.71 2024-03-25 17:19:12.000 085 21239.78 622.56 43228.64 48168.75 2024-03-25 17:19:13.000 085 21239.81 622.63 43228.63 48168.64 2024-03-25 17:19:14.000 085 21239.80 622.64 43228.58 48168.64 2024-03-25 17:19:15.000 085 21239.82 622.64 43228.62 48168.60 2024-03-25 17:19:16.000 085 21239.84 622.59 43228.61 48168.66 2024-03-25 17:19:17.000 085 21239.81 622.54 43228.64 48168.74 2024-03-25 17:19:18.000 085 21239.79 622.52 43228.65 48168.66 2024-03-25 17:19:19.000 085 21239.71 622.48 43228.67 48168.74 2024-03-25 17:19:20.000 085 21239.67 622.42 43228.64 48168.62 2024-03-25 17:19:21.000 085 21239.67 622.40 43228.65 48168.72 2024-03-25 17:19:22.000 085 21239.67 622.40 43228.65 48168.63 2024-03-25 17:19:23.000 085 21239.59 622.41 43228.59 48168.65 2024-03-25 17:19:24.000 085 21239.56 622.37 43228.55 48168.60 2024-03-25 17:19:25.000 085 21239.66 622.24 43228.55 48168.61 2024-03-25 17:19:26.000 085 21239.74 622.17 43228.60 48168.62 2024-03-25 17:19:27.000 085 21239.83 622.11 43228.66 48168.73 2024-03-25 17:19:28.000 085 21239.91 622.03 43228.64 48168.76 2024-03-25 17:19:29.000 085 21240.05 621.96 43228.67 48168.78 2024-03-25 17:19:30.000 085 21240.16 621.94 43228.67 48168.91 2024-03-25 17:19:31.000 085 21240.24 621.85 43228.74 48168.90 2024-03-25 17:19:32.000 085 21240.34 621.76 43228.73 48168.97 2024-03-25 17:19:33.000 085 21240.47 621.71 43228.77 48169.08 2024-03-25 17:19:34.000 085 21240.53 621.74 43228.77 48169.08 2024-03-25 17:19:35.000 085 21240.61 621.75 43228.72 48169.12 2024-03-25 17:19:36.000 085 21240.64 621.72 43228.73 48169.13 2024-03-25 17:19:37.000 085 21240.62 621.72 43228.65 48169.19 2024-03-25 17:19:38.000 085 21240.60 621.77 43228.66 48169.16 2024-03-25 17:19:39.000 085 21240.60 621.83 43228.72 48169.19 2024-03-25 17:19:40.000 085 21240.59 621.85 43228.65 48169.20 2024-03-25 17:19:41.000 085 21240.64 621.91 43228.74 48169.21 2024-03-25 17:19:42.000 085 21240.58 621.98 43228.65 48169.09 2024-03-25 17:19:43.000 085 21240.54 622.01 43228.55 48168.99 2024-03-25 17:19:44.000 085 21240.52 621.98 43228.50 48168.99 2024-03-25 17:19:45.000 085 21240.57 621.93 43228.47 48169.02 2024-03-25 17:19:46.000 085 21240.60 621.88 43228.48 48168.92 2024-03-25 17:19:47.000 085 21240.60 621.86 43228.47 48168.99 2024-03-25 17:19:48.000 085 21240.65 621.86 43228.48 48168.97 2024-03-25 17:19:49.000 085 21240.61 621.82 43228.50 48168.95 2024-03-25 17:19:50.000 085 21240.56 621.76 43228.50 48168.87 2024-03-25 17:19:51.000 085 21240.62 621.76 43228.47 48169.02 2024-03-25 17:19:52.000 085 21240.61 621.78 43228.49 48168.96 2024-03-25 17:19:53.000 085 21240.64 621.78 43228.52 48168.96 2024-03-25 17:19:54.000 085 21240.57 621.85 43228.50 48168.97 2024-03-25 17:19:55.000 085 21240.55 621.90 43228.49 48168.94 2024-03-25 17:19:56.000 085 21240.54 621.91 43228.46 48168.91 2024-03-25 17:19:57.000 085 21240.56 621.90 43228.47 48168.95 2024-03-25 17:19:58.000 085 21240.53 621.91 43228.44 48168.84 2024-03-25 17:19:59.000 085 21240.52 621.92 43228.44 48168.87 2024-03-25 17:20:00.000 085 21240.52 621.89 43228.42 48168.88 2024-03-25 17:20:01.000 085 21240.47 621.86 43228.47 48168.81 2024-03-25 17:20:02.000 085 21240.43 621.86 43228.45 48168.79 2024-03-25 17:20:03.000 085 21240.36 621.84 43228.40 48168.77 2024-03-25 17:20:04.000 085 21240.33 621.81 43228.36 48168.88 2024-03-25 17:20:05.000 085 21240.35 621.80 43228.36 48168.80 2024-03-25 17:20:06.000 085 21240.33 621.79 43228.38 48168.76 2024-03-25 17:20:07.000 085 21240.27 621.85 43228.35 48168.66 2024-03-25 17:20:08.000 085 21240.27 621.81 43228.33 48168.66 2024-03-25 17:20:09.000 085 21240.27 621.73 43228.26 48168.64 2024-03-25 17:20:10.000 085 21240.28 621.70 43228.32 48168.74 2024-03-25 17:20:11.000 085 21240.26 621.64 43228.32 48168.71 2024-03-25 17:20:12.000 085 21240.31 621.60 43228.35 48168.65 2024-03-25 17:20:13.000 085 21240.37 621.58 43228.36 48168.76 2024-03-25 17:20:14.000 085 21240.48 621.52 43228.39 48168.64 2024-03-25 17:20:15.000 085 21240.50 621.46 43228.42 48168.78 2024-03-25 17:20:16.000 085 21240.53 621.45 43228.45 48168.82 2024-03-25 17:20:17.000 085 21240.63 621.43 43228.44 48168.77 2024-03-25 17:20:18.000 085 21240.67 621.39 43228.42 48168.84 2024-03-25 17:20:19.000 085 21240.71 621.31 43228.42 48168.85 2024-03-25 17:20:20.000 085 21240.80 621.24 43228.40 48168.92 2024-03-25 17:20:21.000 085 21240.84 621.17 43228.44 48168.92 2024-03-25 17:20:22.000 085 21240.91 621.11 43228.44 48169.06 2024-03-25 17:20:23.000 085 21240.96 621.12 43228.41 48168.94 2024-03-25 17:20:24.000 085 21241.00 621.14 43228.47 48169.05 2024-03-25 17:20:25.000 085 21241.02 621.11 43228.48 48169.09 2024-03-25 17:20:26.000 085 21241.12 621.08 43228.47 48169.13 2024-03-25 17:20:27.000 085 21241.18 621.05 43228.43 48169.17 2024-03-25 17:20:28.000 085 21241.17 620.97 43228.50 48169.18 2024-03-25 17:20:29.000 085 21241.23 620.94 43228.47 48169.14 2024-03-25 17:20:30.000 085 21241.28 620.90 43228.55 48169.25 2024-03-25 17:20:31.000 085 21241.34 620.85 43228.58 48169.27 2024-03-25 17:20:32.000 085 21241.39 620.85 43228.52 48169.35 2024-03-25 17:20:33.000 085 21241.46 620.87 43228.51 48169.33 2024-03-25 17:20:34.000 085 21241.54 620.87 43228.58 48169.29 2024-03-25 17:20:35.000 085 21241.66 620.83 43228.59 48169.39 2024-03-25 17:20:36.000 085 21241.76 620.82 43228.56 48169.37 2024-03-25 17:20:37.000 085 21241.84 620.80 43228.57 48169.41 2024-03-25 17:20:38.000 085 21241.85 620.81 43228.51 48169.52 2024-03-25 17:20:39.000 085 21241.94 620.77 43228.49 48169.50 2024-03-25 17:20:40.000 085 21241.95 620.80 43228.42 48169.60 2024-03-25 17:20:41.000 085 21241.99 620.80 43228.44 48169.44 2024-03-25 17:20:42.000 085 21242.01 620.88 43228.42 48169.53 2024-03-25 17:20:43.000 085 21242.02 620.91 43228.40 48169.53 2024-03-25 17:20:44.000 085 21241.97 620.93 43228.41 48169.42 2024-03-25 17:20:45.000 085 21241.96 620.97 43228.39 48169.47 2024-03-25 17:20:46.000 085 21241.89 620.98 43228.36 48169.46 2024-03-25 17:20:47.000 085 21241.82 620.99 43228.35 48169.38 2024-03-25 17:20:48.000 085 21241.76 621.01 43228.34 48169.33 2024-03-25 17:20:49.000 085 21241.70 620.99 43228.34 48169.34 2024-03-25 17:20:50.000 085 21241.58 621.02 43228.33 48169.29 2024-03-25 17:20:51.000 085 21241.48 621.03 43228.35 48169.22 2024-03-25 17:20:52.000 085 21241.40 621.04 43228.34 48169.16 2024-03-25 17:20:53.000 085 21241.34 621.01 43228.22 48169.13 2024-03-25 17:20:54.000 085 21241.29 621.07 43228.28 48169.11 2024-03-25 17:20:55.000 085 21241.22 621.13 43228.26 48169.04 2024-03-25 17:20:56.000 085 21241.10 621.18 43228.23 48168.95 2024-03-25 17:20:57.000 085 21241.04 621.10 43228.22 48168.97 2024-03-25 17:20:58.000 085 21241.00 621.09 43228.24 48168.85 2024-03-25 17:20:59.000 085 21240.89 621.15 43228.19 48168.81 2024-03-25 17:21:00.000 085 21240.83 621.17 43228.14 48168.80 2024-03-25 17:21:01.000 085 21240.87 621.16 43228.12 48168.76 2024-03-25 17:21:02.000 085 21240.88 621.18 43228.12 48168.74 2024-03-25 17:21:03.000 085 21240.93 621.17 43228.14 48168.74 2024-03-25 17:21:04.000 085 21240.93 621.09 43228.09 48168.68 2024-03-25 17:21:05.000 085 21241.00 621.15 43228.08 48168.77 2024-03-25 17:21:06.000 085 21240.97 621.17 43228.10 48168.74 2024-03-25 17:21:07.000 085 21240.94 621.19 43228.08 48168.75 2024-03-25 17:21:08.000 085 21240.92 621.20 43228.05 48168.75 2024-03-25 17:21:09.000 085 21240.96 621.22 43228.05 48168.73 2024-03-25 17:21:10.000 085 21241.02 621.22 43228.01 48168.66 2024-03-25 17:21:11.000 085 21241.04 621.22 43228.07 48168.80 2024-03-25 17:21:12.000 085 21241.05 621.18 43228.03 48168.68 2024-03-25 17:21:13.000 085 21241.06 621.18 43228.05 48168.77 2024-03-25 17:21:14.000 085 21241.06 621.20 43228.07 48168.71 2024-03-25 17:21:15.000 085 21241.09 621.22 43228.01 48168.73 2024-03-25 17:21:16.000 085 21241.08 621.26 43227.97 48168.72 2024-03-25 17:21:17.000 085 21241.08 621.36 43227.95 48168.80 2024-03-25 17:21:18.000 085 21241.06 621.43 43227.95 48168.71 2024-03-25 17:21:19.000 085 21241.08 621.46 43227.93 48168.65 2024-03-25 17:21:20.000 085 21241.14 621.40 43227.94 48168.76 2024-03-25 17:21:21.000 085 21241.19 621.37 43227.97 48168.73 2024-03-25 17:21:22.000 085 21241.27 621.35 43227.98 48168.77 2024-03-25 17:21:23.000 085 21241.35 621.30 43227.97 48168.85 2024-03-25 17:21:24.000 085 21241.42 621.26 43227.92 48168.84 2024-03-25 17:21:25.000 085 21241.49 621.24 43227.95 48168.91 2024-03-25 17:21:26.000 085 21241.54 621.22 43227.95 48168.98 2024-03-25 17:21:27.000 085 21241.56 621.24 43227.97 48168.97 2024-03-25 17:21:28.000 085 21241.59 621.25 43227.98 48168.99 2024-03-25 17:21:29.000 085 21241.62 621.30 43228.05 48169.01 2024-03-25 17:21:30.000 085 21241.55 621.36 43228.03 48168.99 2024-03-25 17:21:31.000 085 21241.54 621.39 43227.95 48169.01 2024-03-25 17:21:32.000 085 21241.55 621.47 43227.91 48168.89 2024-03-25 17:21:33.000 085 21241.56 621.50 43227.80 48168.81 2024-03-25 17:21:34.000 085 21241.58 621.44 43227.81 48168.82 2024-03-25 17:21:35.000 085 21241.66 621.41 43227.82 48168.80 2024-03-25 17:21:36.000 085 21241.73 621.32 43227.77 48168.83 2024-03-25 17:21:37.000 085 21241.85 621.26 43227.76 48168.93 2024-03-25 17:21:38.000 085 21242.02 621.17 43227.84 48168.93 2024-03-25 17:21:39.000 085 21242.13 621.11 43227.91 48169.01 2024-03-25 17:21:40.000 085 21242.17 621.18 43227.92 48169.13 2024-03-25 17:21:41.000 085 21242.23 621.26 43227.91 48169.21 2024-03-25 17:21:42.000 085 21242.25 621.34 43227.90 48169.20 2024-03-25 17:21:43.000 085 21242.34 621.24 43227.88 48169.13 2024-03-25 17:21:44.000 085 21242.42 621.14 43227.95 48169.25 2024-03-25 17:21:45.000 085 21242.48 621.10 43227.95 48169.28 2024-03-25 17:21:46.000 085 21242.56 621.04 43227.97 48169.38 2024-03-25 17:21:47.000 085 21242.57 621.00 43227.92 48169.46 2024-03-25 17:21:48.000 085 21242.58 621.06 43227.91 48169.42 2024-03-25 17:21:49.000 085 21242.57 621.14 43227.92 48169.41 2024-03-25 17:21:50.000 085 21242.56 621.24 43227.93 48169.36 2024-03-25 17:21:51.000 085 21242.53 621.22 43227.94 48169.36 2024-03-25 17:21:52.000 085 21242.53 621.19 43227.95 48169.34 2024-03-25 17:21:53.000 085 21242.56 621.13 43227.93 48169.36 2024-03-25 17:21:54.000 085 21242.58 621.09 43227.93 48169.40 2024-03-25 17:21:55.000 085 21242.52 621.05 43227.97 48169.42 2024-03-25 17:21:56.000 085 21242.49 621.05 43228.00 48169.42 2024-03-25 17:21:57.000 085 21242.42 621.08 43227.98 48169.31 2024-03-25 17:21:58.000 085 21242.40 621.13 43227.98 48169.34 2024-03-25 17:21:59.000 085 21242.38 621.11 43227.92 48169.36 2024-03-25 17:22:00.000 085 21242.32 621.09 43227.92 48169.26 2024-03-25 17:22:01.000 085 21242.23 621.10 43227.92 48169.25 2024-03-25 17:22:02.000 085 21242.16 621.13 43227.93 48169.26 2024-03-25 17:22:03.000 085 21242.11 621.19 43227.93 48169.20 2024-03-25 17:22:04.000 085 21242.07 621.24 43227.99 48169.14 2024-03-25 17:22:05.000 085 21241.98 621.19 43228.00 48169.15 2024-03-25 17:22:06.000 085 21241.87 621.28 43228.01 48169.19 2024-03-25 17:22:07.000 085 21241.82 621.27 43228.00 48169.11 2024-03-25 17:22:08.000 085 21241.80 621.36 43227.99 48169.15 2024-03-25 17:22:09.000 085 21241.87 621.39 43227.97 48169.08 2024-03-25 17:22:10.000 085 21241.85 621.40 43228.02 48169.09 2024-03-25 17:22:11.000 085 21241.80 621.45 43228.02 48169.07 2024-03-25 17:22:12.000 085 21241.81 621.52 43227.96 48169.07 2024-03-25 17:22:13.000 085 21241.84 621.58 43227.97 48169.06 2024-03-25 17:22:14.000 085 21241.88 621.56 43227.98 48168.95 2024-03-25 17:22:15.000 085 21241.85 621.66 43227.94 48169.06 2024-03-25 17:22:16.000 085 21241.76 621.71 43227.85 48169.00 2024-03-25 17:22:17.000 085 21241.78 621.72 43227.84 48168.97 2024-03-25 17:22:18.000 085 21241.70 621.72 43227.75 48168.86 2024-03-25 17:22:19.000 085 21241.73 621.77 43227.73 48168.86 2024-03-25 17:22:20.000 085 21241.73 621.78 43227.70 48168.83 2024-03-25 17:22:21.000 085 21241.67 621.79 43227.70 48168.84 2024-03-25 17:22:22.000 085 21241.63 621.81 43227.69 48168.85 2024-03-25 17:22:23.000 085 21241.55 621.79 43227.71 48168.78 2024-03-25 17:22:24.000 085 21241.56 621.80 43227.71 48168.74 2024-03-25 17:22:25.000 085 21241.53 621.82 43227.67 48168.70 2024-03-25 17:22:26.000 085 21241.50 621.83 43227.63 48168.66 2024-03-25 17:22:27.000 085 21241.50 621.81 43227.66 48168.70 2024-03-25 17:22:28.000 085 21241.56 621.71 43227.69 48168.67 2024-03-25 17:22:29.000 085 21241.70 621.51 43227.72 48168.75 2024-03-25 17:22:30.000 085 21241.76 621.34 43227.81 48168.86 2024-03-25 17:22:31.000 085 21241.78 621.28 43227.90 48169.01 2024-03-25 17:22:32.000 085 21241.76 621.18 43227.97 48169.05 2024-03-25 17:22:33.000 085 21241.81 621.15 43227.97 48169.08 2024-03-25 17:22:34.000 085 21241.80 621.18 43228.00 48169.11 2024-03-25 17:22:35.000 085 21241.85 621.16 43228.05 48169.13 2024-03-25 17:22:36.000 085 21241.88 621.11 43228.03 48169.13 2024-03-25 17:22:37.000 085 21241.91 621.09 43228.04 48169.20 2024-03-25 17:22:38.000 085 21241.93 621.05 43228.06 48169.21 2024-03-25 17:22:39.000 085 21242.02 621.01 43228.07 48169.26 2024-03-25 17:22:40.000 085 21242.06 620.92 43228.09 48169.31 2024-03-25 17:22:41.000 085 21242.08 620.86 43228.15 48169.33 2024-03-25 17:22:42.000 085 21242.15 620.87 43228.27 48169.37 2024-03-25 17:22:43.000 085 21242.20 620.88 43228.22 48169.33 2024-03-25 17:22:44.000 085 21242.28 620.90 43228.22 48169.42 2024-03-25 17:22:45.000 085 21242.29 620.93 43228.27 48169.49 2024-03-25 17:22:46.000 085 21242.33 620.94 43228.30 48169.56 2024-03-25 17:22:47.000 085 21242.39 620.93 43228.25 48169.49 2024-03-25 17:22:48.000 085 21242.36 620.90 43228.23 48169.47 2024-03-25 17:22:49.000 085 21242.32 620.89 43228.24 48169.50 2024-03-25 17:22:50.000 085 21242.34 620.92 43228.30 48169.52 2024-03-25 17:22:51.000 085 21242.32 620.92 43228.29 48169.55 2024-03-25 17:22:52.000 085 21242.31 620.93 43228.25 48169.50 2024-03-25 17:22:53.000 085 21242.29 620.87 43228.25 48169.44 2024-03-25 17:22:54.000 085 21242.23 620.89 43228.27 48169.51 2024-03-25 17:22:55.000 085 21242.23 620.89 43228.26 48169.43 2024-03-25 17:22:56.000 085 21242.19 620.84 43228.29 48169.41 2024-03-25 17:22:57.000 085 21242.15 620.80 43228.24 48169.54 2024-03-25 17:22:58.000 085 21242.11 620.80 43228.30 48169.48 2024-03-25 17:22:59.000 085 21242.01 620.80 43228.32 48169.41 2024-03-25 17:23:00.000 085 21241.96 620.85 43228.33 48169.50 2024-03-25 17:23:01.000 085 21241.91 620.86 43228.33 48169.48 2024-03-25 17:23:02.000 085 21241.92 620.88 43228.32 48169.44 2024-03-25 17:23:03.000 085 21241.87 620.85 43228.34 48169.47 2024-03-25 17:23:04.000 085 21241.81 620.84 43228.41 48169.40 2024-03-25 17:23:05.000 085 21241.80 620.81 43228.40 48169.46 2024-03-25 17:23:06.000 085 21241.75 620.74 43228.40 48169.41 2024-03-25 17:23:07.000 085 21241.72 620.69 43228.44 48169.40 2024-03-25 17:23:08.000 085 21241.70 620.64 43228.43 48169.43 2024-03-25 17:23:09.000 085 21241.78 620.57 43228.39 48169.39 2024-03-25 17:23:10.000 085 21241.85 620.50 43228.43 48169.48 2024-03-25 17:23:11.000 085 21241.90 620.46 43228.49 48169.52 2024-03-25 17:23:12.000 085 21241.97 620.44 43228.49 48169.52 2024-03-25 17:23:13.000 085 21242.05 620.43 43228.44 48169.56 2024-03-25 17:23:14.000 085 21242.10 620.39 43228.43 48169.65 2024-03-25 17:23:15.000 085 21242.17 620.38 43228.45 48169.68 2024-03-25 17:23:16.000 085 21242.23 620.33 43228.50 48169.72 2024-03-25 17:23:17.000 085 21242.31 620.29 43228.56 48169.80 2024-03-25 17:23:18.000 085 21242.33 620.30 43228.55 48169.78 2024-03-25 17:23:19.000 085 21242.30 620.29 43228.58 48169.85 2024-03-25 17:23:20.000 085 21242.33 620.27 43228.66 48169.89 2024-03-25 17:23:21.000 085 21242.36 620.26 43228.69 48169.94 2024-03-25 17:23:22.000 085 21242.34 620.29 43228.64 48169.96 2024-03-25 17:23:23.000 085 21242.33 620.37 43228.54 48169.89 2024-03-25 17:23:24.000 085 21242.36 620.38 43228.57 48169.82 2024-03-25 17:23:25.000 085 21242.35 620.36 43228.58 48169.82 2024-03-25 17:23:26.000 085 21242.36 620.37 43228.58 48169.83 2024-03-25 17:23:27.000 085 21242.35 620.40 43228.51 48169.75 2024-03-25 17:23:28.000 085 21242.31 620.45 43228.54 48169.77 2024-03-25 17:23:29.000 085 21242.33 620.45 43228.54 48169.78 2024-03-25 17:23:30.000 085 21242.37 620.48 43228.58 48169.76 2024-03-25 17:23:31.000 085 21242.39 620.56 43228.56 48169.77 2024-03-25 17:23:32.000 085 21242.34 620.55 43228.57 48169.76 2024-03-25 17:23:33.000 085 21242.33 620.58 43228.54 48169.79 2024-03-25 17:23:34.000 085 21242.35 620.64 43228.47 48169.73 2024-03-25 17:23:35.000 085 21242.32 620.70 43228.49 48169.70 2024-03-25 17:23:36.000 085 21242.28 620.74 43228.53 48169.69 2024-03-25 17:23:37.000 085 21242.21 620.74 43228.41 48169.72 2024-03-25 17:23:38.000 085 21242.22 620.75 43228.40 48169.58 2024-03-25 17:23:39.000 085 21242.18 620.82 43228.46 48169.66 2024-03-25 17:23:40.000 085 21242.10 620.78 43228.49 48169.56 2024-03-25 17:23:41.000 085 21242.06 620.72 43228.45 48169.61 2024-03-25 17:23:42.000 085 21242.02 620.67 43228.47 48169.59 2024-03-25 17:23:43.000 085 21241.97 620.63 43228.55 48169.59 2024-03-25 17:23:44.000 085 21241.96 620.59 43228.58 48169.57 2024-03-25 17:23:45.000 085 21241.87 620.53 43228.58 48169.60 2024-03-25 17:23:46.000 085 21241.79 620.50 43228.54 48169.57 2024-03-25 17:23:47.000 085 21241.78 620.52 43228.48 48169.54 2024-03-25 17:23:48.000 085 21241.82 620.59 43228.54 48169.57 2024-03-25 17:23:49.000 085 21241.78 620.59 43228.56 48169.60 2024-03-25 17:23:50.000 085 21241.79 620.57 43228.57 48169.48 2024-03-25 17:23:51.000 085 21241.79 620.56 43228.57 48169.58 2024-03-25 17:23:52.000 085 21241.75 620.56 43228.57 48169.51 2024-03-25 17:23:53.000 085 21241.76 620.56 43228.59 48169.49 2024-03-25 17:23:54.000 085 21241.78 620.53 43228.62 48169.56 2024-03-25 17:23:55.000 085 21241.75 620.55 43228.53 48169.53 2024-03-25 17:23:56.000 085 21241.75 620.53 43228.55 48169.50 2024-03-25 17:23:57.000 085 21241.77 620.48 43228.53 48169.49 2024-03-25 17:23:58.000 085 21241.76 620.42 43228.53 48169.53 2024-03-25 17:23:59.000 085 21241.80 620.44 43228.52 48169.52 2024-03-25 17:24:00.000 085 21241.83 620.40 43228.55 48169.51 2024-03-25 17:24:01.000 085 21241.78 620.41 43228.55 48169.54 2024-03-25 17:24:02.000 085 21241.84 620.38 43228.54 48169.48 2024-03-25 17:24:03.000 085 21241.85 620.33 43228.57 48169.52 2024-03-25 17:24:04.000 085 21241.86 620.29 43228.51 48169.55 2024-03-25 17:24:05.000 085 21241.93 620.25 43228.53 48169.53 2024-03-25 17:24:06.000 085 21241.92 620.22 43228.63 48169.52 2024-03-25 17:24:07.000 085 21241.94 620.16 43228.64 48169.61 2024-03-25 17:24:08.000 085 21242.02 620.09 43228.61 48169.59 2024-03-25 17:24:09.000 085 21242.06 620.07 43228.53 48169.66 2024-03-25 17:24:10.000 085 21242.09 620.02 43228.51 48169.70 2024-03-25 17:24:11.000 085 21242.16 620.04 43228.55 48169.72 2024-03-25 17:24:12.000 085 21242.18 620.06 43228.58 48169.70 2024-03-25 17:24:13.000 085 21242.25 620.07 43228.58 48169.80 2024-03-25 17:24:14.000 085 21242.29 620.07 43228.57 48169.75 2024-03-25 17:24:15.000 085 21242.29 620.07 43228.58 48169.81 2024-03-25 17:24:16.000 085 21242.27 620.12 43228.60 48169.82 2024-03-25 17:24:17.000 085 21242.26 620.15 43228.57 48169.81 2024-03-25 17:24:18.000 085 21242.24 620.23 43228.58 48169.78 2024-03-25 17:24:19.000 085 21242.22 620.27 43228.60 48169.75 2024-03-25 17:24:20.000 085 21242.22 620.27 43228.58 48169.77 2024-03-25 17:24:21.000 085 21242.18 620.27 43228.58 48169.73 2024-03-25 17:24:22.000 085 21242.13 620.23 43228.53 48169.74 2024-03-25 17:24:23.000 085 21242.06 620.23 43228.60 48169.64 2024-03-25 17:24:24.000 085 21242.01 620.26 43228.55 48169.67 2024-03-25 17:24:25.000 085 21242.01 620.28 43228.57 48169.68 2024-03-25 17:24:26.000 085 21242.01 620.22 43228.61 48169.63 2024-03-25 17:24:27.000 085 21242.04 620.16 43228.56 48169.56 2024-03-25 17:24:28.000 085 21242.08 620.18 43228.51 48169.68 2024-03-25 17:24:29.000 085 21242.14 620.19 43228.53 48169.65 2024-03-25 17:24:30.000 085 21242.17 620.25 43228.51 48169.64 2024-03-25 17:24:31.000 085 21242.17 620.26 43228.53 48169.63 2024-03-25 17:24:32.000 085 21242.20 620.25 43228.46 48169.65 2024-03-25 17:24:33.000 085 21242.19 620.25 43228.51 48169.69 2024-03-25 17:24:34.000 085 21242.20 620.24 43228.53 48169.69 2024-03-25 17:24:35.000 085 21242.21 620.25 43228.56 48169.68 2024-03-25 17:24:36.000 085 21242.22 620.32 43228.51 48169.68 2024-03-25 17:24:37.000 085 21242.22 620.35 43228.51 48169.67 2024-03-25 17:24:38.000 085 21242.18 620.37 43228.45 48169.70 2024-03-25 17:24:39.000 085 21242.14 620.42 43228.41 48169.64 2024-03-25 17:24:40.000 085 21242.17 620.41 43228.41 48169.64 2024-03-25 17:24:41.000 085 21242.16 620.40 43228.34 48169.55 2024-03-25 17:24:42.000 085 21242.11 620.43 43228.35 48169.57 2024-03-25 17:24:43.000 085 21242.14 620.39 43228.34 48169.54 2024-03-25 17:24:44.000 085 21242.15 620.34 43228.33 48169.58 2024-03-25 17:24:45.000 085 21242.11 620.29 43228.36 48169.55 2024-03-25 17:24:46.000 085 21242.13 620.27 43228.40 48169.56 2024-03-25 17:24:47.000 085 21242.21 620.28 43228.46 48169.61 2024-03-25 17:24:48.000 085 21242.27 620.32 43228.47 48169.62 2024-03-25 17:24:49.000 085 21242.29 620.37 43228.45 48169.60 2024-03-25 17:24:50.000 085 21242.32 620.47 43228.40 48169.67 2024-03-25 17:24:51.000 085 21242.31 620.58 43228.35 48169.58 2024-03-25 17:24:52.000 085 21242.29 620.67 43228.38 48169.65 2024-03-25 17:24:53.000 085 21242.27 620.71 43228.35 48169.60 2024-03-25 17:24:54.000 085 21242.23 620.71 43228.36 48169.52 2024-03-25 17:24:55.000 085 21242.16 620.75 43228.38 48169.48 2024-03-25 17:24:56.000 085 21242.02 620.77 43228.36 48169.50 2024-03-25 17:24:57.000 085 21241.91 620.80 43228.32 48169.39 2024-03-25 17:24:58.000 085 21241.85 620.88 43228.27 48169.37 2024-03-25 17:24:59.000 085 21241.75 620.92 43228.29 48169.27 2024-03-25 17:25:00.000 085 21241.63 620.89 43228.31 48169.24 2024-03-25 17:25:01.000 085 21241.52 620.89 43228.28 48169.19 2024-03-25 17:25:02.000 085 21241.46 620.88 43228.26 48169.11 2024-03-25 17:25:03.000 085 21241.40 620.89 43228.26 48169.02 2024-03-25 17:25:04.000 085 21241.31 620.94 43228.26 48169.04 2024-03-25 17:25:05.000 085 21241.28 621.00 43228.22 48168.98 2024-03-25 17:25:06.000 085 21241.26 621.02 43228.18 48169.02 2024-03-25 17:25:07.000 085 21241.27 621.07 43228.19 48168.96 2024-03-25 17:25:08.000 085 21241.28 621.09 43228.15 48169.00 2024-03-25 17:25:09.000 085 21241.35 621.13 43228.16 48168.96 2024-03-25 17:25:10.000 085 21241.37 621.18 43228.17 48168.98 2024-03-25 17:25:11.000 085 21241.37 621.27 43228.15 48168.96 2024-03-25 17:25:12.000 085 21241.36 621.32 43228.09 48168.91 2024-03-25 17:25:13.000 085 21241.37 621.31 43228.01 48168.93 2024-03-25 17:25:14.000 085 21241.37 621.34 43227.99 48168.92 2024-03-25 17:25:15.000 085 21241.36 621.32 43227.98 48168.85 2024-03-25 17:25:16.000 085 21241.38 621.31 43228.00 48168.87 2024-03-25 17:25:17.000 085 21241.44 621.27 43227.99 48168.94 2024-03-25 17:25:18.000 085 21241.46 621.23 43227.98 48168.88 2024-03-25 17:25:19.000 085 21241.47 621.18 43227.90 48168.92 2024-03-25 17:25:20.000 085 21241.55 621.22 43227.94 48168.92 2024-03-25 17:25:21.000 085 21241.59 621.22 43228.02 48168.89 2024-03-25 17:25:22.000 085 21241.68 621.18 43228.01 48169.00 2024-03-25 17:25:23.000 085 21241.77 621.21 43227.95 48169.00 2024-03-25 17:25:24.000 085 21241.81 621.21 43227.95 48169.00 2024-03-25 17:25:25.000 085 21241.81 621.25 43228.03 48169.09 2024-03-25 17:25:26.000 085 21241.82 621.25 43228.06 48169.13 2024-03-25 17:25:27.000 085 21241.87 621.30 43228.05 48169.17 2024-03-25 17:25:28.000 085 21241.85 621.36 43228.12 48169.14 2024-03-25 17:25:29.000 085 21241.76 621.39 43228.14 48169.11 2024-03-25 17:25:30.000 085 21241.74 621.45 43228.11 48169.14 2024-03-25 17:25:31.000 085 21241.68 621.48 43228.02 48169.08 2024-03-25 17:25:32.000 085 21241.60 621.44 43227.99 48169.03 2024-03-25 17:25:33.000 085 21241.57 621.49 43228.01 48168.99 2024-03-25 17:25:34.000 085 21241.45 621.55 43228.02 48168.92 2024-03-25 17:25:35.000 085 21241.31 621.57 43228.01 48168.88 2024-03-25 17:25:36.000 085 21241.25 621.59 43227.98 48168.80 2024-03-25 17:25:37.000 085 21241.24 621.61 43227.95 48168.75 2024-03-25 17:25:38.000 085 21241.19 621.59 43227.90 48168.76 2024-03-25 17:25:39.000 085 21241.20 621.61 43227.89 48168.64 2024-03-25 17:25:40.000 085 21241.27 621.60 43227.90 48168.76 2024-03-25 17:25:41.000 085 21241.34 621.60 43227.86 48168.69 2024-03-25 17:25:42.000 085 21241.38 621.61 43227.83 48168.78 2024-03-25 17:25:43.000 085 21241.44 621.65 43227.86 48168.74 2024-03-25 17:25:44.000 085 21241.52 621.65 43227.83 48168.75 2024-03-25 17:25:45.000 085 21241.61 621.65 43227.83 48168.80 2024-03-25 17:25:46.000 085 21241.66 621.63 43227.83 48168.80 2024-03-25 17:25:47.000 085 21241.70 621.58 43227.80 48168.90 2024-03-25 17:25:48.000 085 21241.78 621.54 43227.79 48168.92 2024-03-25 17:25:49.000 085 21241.86 621.55 43227.85 48168.95 2024-03-25 17:25:50.000 085 21241.93 621.52 43227.86 48169.00 2024-03-25 17:25:51.000 085 21242.02 621.48 43227.90 48169.07 2024-03-25 17:25:52.000 085 21242.10 621.51 43227.87 48169.15 2024-03-25 17:25:53.000 085 21242.14 621.52 43227.87 48169.15 2024-03-25 17:25:54.000 085 21242.15 621.58 43227.96 48169.21 2024-03-25 17:25:55.000 085 21242.08 621.55 43228.04 48169.19 2024-03-25 17:25:56.000 085 21242.09 621.52 43228.04 48169.25 2024-03-25 17:25:57.000 085 21242.08 621.53 43228.04 48169.30 2024-03-25 17:25:58.000 085 21242.06 621.55 43228.02 48169.28 2024-03-25 17:25:59.000 085 21242.00 621.54 43228.03 48169.23 2024-03-25 17:26:00.000 085 21241.97 621.61 43228.01 48169.21 2024-03-25 17:26:01.000 085 21241.95 621.65 43228.00 48169.16 2024-03-25 17:26:02.000 085 21241.95 621.68 43228.01 48169.18 2024-03-25 17:26:03.000 085 21241.97 621.70 43228.03 48169.21 2024-03-25 17:26:04.000 085 21241.96 621.73 43228.06 48169.19 2024-03-25 17:26:05.000 085 21241.96 621.74 43228.01 48169.16 2024-03-25 17:26:06.000 085 21241.93 621.79 43227.94 48169.10 2024-03-25 17:26:07.000 085 21241.91 621.86 43227.96 48169.14 2024-03-25 17:26:08.000 085 21241.91 621.91 43227.89 48169.07 2024-03-25 17:26:09.000 085 21241.91 621.97 43227.87 48169.09 2024-03-25 17:26:10.000 085 21241.88 621.98 43227.89 48169.08 2024-03-25 17:26:11.000 085 21241.84 622.04 43227.86 48169.02 2024-03-25 17:26:12.000 085 21241.78 622.07 43227.83 48168.98 2024-03-25 17:26:13.000 085 21241.74 622.05 43227.77 48168.97 2024-03-25 17:26:14.000 085 21241.76 622.05 43227.80 48168.98 2024-03-25 17:26:15.000 085 21241.79 622.03 43227.77 48169.02 2024-03-25 17:26:16.000 085 21241.84 622.05 43227.75 48169.00 2024-03-25 17:26:17.000 085 21241.85 622.09 43227.75 48169.02 2024-03-25 17:26:18.000 085 21241.95 622.09 43227.82 48168.98 2024-03-25 17:26:19.000 085 21241.99 622.08 43227.77 48169.06 2024-03-25 17:26:20.000 085 21242.05 622.05 43227.81 48169.04 2024-03-25 17:26:21.000 085 21242.14 622.02 43227.86 48169.15 2024-03-25 17:26:22.000 085 21242.22 621.97 43227.82 48169.18 2024-03-25 17:26:23.000 085 21242.30 621.96 43227.85 48169.21 2024-03-25 17:26:24.000 085 21242.32 621.97 43227.86 48169.21 2024-03-25 17:26:25.000 085 21242.39 621.90 43227.85 48169.30 2024-03-25 17:26:26.000 085 21242.45 621.84 43227.90 48169.31 2024-03-25 17:26:27.000 085 21242.48 621.79 43228.03 48169.43 2024-03-25 17:26:28.000 085 21242.47 621.74 43228.04 48169.48 2024-03-25 17:26:29.000 085 21242.46 621.70 43228.05 48169.41 2024-03-25 17:26:30.000 085 21242.50 621.76 43228.08 48169.56 2024-03-25 17:26:31.000 085 21242.53 621.81 43228.11 48169.55 2024-03-25 17:26:32.000 085 21242.56 621.82 43228.06 48169.56 2024-03-25 17:26:33.000 085 21242.55 621.88 43228.10 48169.55 2024-03-25 17:26:34.000 085 21242.58 621.93 43228.14 48169.58 2024-03-25 17:26:35.000 085 21242.55 621.93 43228.17 48169.55 2024-03-25 17:26:36.000 085 21242.53 621.90 43228.11 48169.64 2024-03-25 17:26:37.000 085 21242.55 621.89 43228.08 48169.53 2024-03-25 17:26:38.000 085 21242.56 621.89 43228.13 48169.64 2024-03-25 17:26:39.000 085 21242.57 621.84 43228.12 48169.61 2024-03-25 17:26:40.000 085 21242.59 621.82 43228.15 48169.58 2024-03-25 17:26:41.000 085 21242.58 621.78 43228.15 48169.63 2024-03-25 17:26:42.000 085 21242.63 621.74 43228.18 48169.61 2024-03-25 17:26:43.000 085 21242.68 621.68 43228.21 48169.61 2024-03-25 17:26:44.000 085 21242.71 621.67 43228.23 48169.63 2024-03-25 17:26:45.000 085 21242.76 621.71 43228.23 48169.69 2024-03-25 17:26:46.000 085 21242.81 621.67 43228.20 48169.71 2024-03-25 17:26:47.000 085 21242.86 621.64 43228.20 48169.75 2024-03-25 17:26:48.000 085 21242.96 621.67 43228.20 48169.80 2024-03-25 17:26:49.000 085 21243.00 621.66 43228.15 48169.86 2024-03-25 17:26:50.000 085 21243.01 621.66 43228.15 48169.84 2024-03-25 17:26:51.000 085 21243.05 621.69 43228.16 48169.79 2024-03-25 17:26:52.000 085 21243.07 621.71 43228.19 48169.82 2024-03-25 17:26:53.000 085 21243.03 621.71 43228.19 48169.83 2024-03-25 17:26:54.000 085 21243.06 621.76 43228.25 48169.83 2024-03-25 17:26:55.000 085 21243.03 621.76 43228.26 48169.84 2024-03-25 17:26:56.000 085 21243.01 621.77 43228.19 48169.86 2024-03-25 17:26:57.000 085 21242.98 621.76 43228.20 48169.88 2024-03-25 17:26:58.000 085 21242.96 621.70 43228.21 48169.85 2024-03-25 17:26:59.000 085 21242.88 621.64 43228.28 48169.74 2024-03-25 17:27:00.000 085 21242.86 621.61 43228.29 48169.84 2024-03-25 17:27:01.000 085 21242.90 621.53 43228.26 48169.83 2024-03-25 17:27:02.000 085 21242.90 621.53 43228.27 48169.86 2024-03-25 17:27:03.000 085 21242.91 621.54 43228.32 48169.92 2024-03-25 17:27:04.000 085 21242.92 621.49 43228.37 48169.85 2024-03-25 17:27:05.000 085 21242.97 621.42 43228.37 48169.93 2024-03-25 17:27:06.000 085 21243.05 621.34 43228.45 48170.01 2024-03-25 17:27:07.000 085 21243.04 621.27 43228.51 48170.09 2024-03-25 17:27:08.000 085 21243.08 621.29 43228.60 48170.21 2024-03-25 17:27:09.000 085 21243.05 621.34 43228.67 48170.19 2024-03-25 17:27:10.000 085 21243.02 621.44 43228.68 48170.18 2024-03-25 17:27:11.000 085 21243.01 621.54 43228.66 48170.17 2024-03-25 17:27:12.000 085 21243.00 621.56 43228.61 48170.12 2024-03-25 17:27:13.000 085 21243.01 621.52 43228.57 48170.15 2024-03-25 17:27:14.000 085 21242.99 621.54 43228.55 48170.02 2024-03-25 17:27:15.000 085 21243.01 621.53 43228.55 48170.11 2024-03-25 17:27:16.000 085 21242.99 621.52 43228.58 48170.07 2024-03-25 17:27:17.000 085 21243.00 621.51 43228.59 48170.06 2024-03-25 17:27:18.000 085 21243.03 621.49 43228.56 48170.10 2024-03-25 17:27:19.000 085 21243.07 621.50 43228.57 48170.10 2024-03-25 17:27:20.000 085 21243.07 621.48 43228.61 48170.11 2024-03-25 17:27:21.000 085 21243.09 621.49 43228.64 48170.10 2024-03-25 17:27:22.000 085 21243.08 621.49 43228.69 48170.12 2024-03-25 17:27:23.000 085 21243.12 621.45 43228.69 48170.15 2024-03-25 17:27:24.000 085 21243.14 621.47 43228.68 48170.19 2024-03-25 17:27:25.000 085 21243.12 621.47 43228.72 48170.24 2024-03-25 17:27:26.000 085 21243.18 621.46 43228.75 48170.22 2024-03-25 17:27:27.000 085 21243.25 621.46 43228.73 48170.24 2024-03-25 17:27:28.000 085 21243.26 621.48 43228.75 48170.23 2024-03-25 17:27:29.000 085 21243.26 621.45 43228.71 48170.26 2024-03-25 17:27:30.000 085 21243.30 621.45 43228.76 48170.28 2024-03-25 17:27:31.000 085 21243.29 621.42 43228.78 48170.30 2024-03-25 17:27:32.000 085 21243.32 621.42 43228.78 48170.33 2024-03-25 17:27:33.000 085 21243.37 621.43 43228.79 48170.33 2024-03-25 17:27:34.000 085 21243.31 621.44 43228.79 48170.32 2024-03-25 17:27:35.000 085 21243.27 621.46 43228.75 48170.31 2024-03-25 17:27:36.000 085 21243.27 621.54 43228.73 48170.28 2024-03-25 17:27:37.000 085 21243.22 621.50 43228.72 48170.29 2024-03-25 17:27:38.000 085 21243.22 621.50 43228.69 48170.33 2024-03-25 17:27:39.000 085 21243.20 621.55 43228.68 48170.24 2024-03-25 17:27:40.000 085 21243.22 621.56 43228.72 48170.28 2024-03-25 17:27:41.000 085 21243.17 621.56 43228.72 48170.20 2024-03-25 17:27:42.000 085 21243.10 621.59 43228.72 48170.24 2024-03-25 17:27:43.000 085 21243.13 621.63 43228.70 48170.24 2024-03-25 17:27:44.000 085 21243.09 621.57 43228.65 48170.22 2024-03-25 17:27:45.000 085 21243.11 621.59 43228.62 48170.16 2024-03-25 17:27:46.000 085 21243.09 621.57 43228.66 48170.16 2024-03-25 17:27:47.000 085 21243.12 621.58 43228.61 48170.14 2024-03-25 17:27:48.000 085 21243.14 621.59 43228.59 48170.17 2024-03-25 17:27:49.000 085 21243.17 621.65 43228.73 48170.17 2024-03-25 17:27:50.000 085 21243.16 621.75 43228.75 48170.14 2024-03-25 17:27:51.000 085 21243.20 621.77 43228.68 48170.16 2024-03-25 17:27:52.000 085 21243.23 621.77 43228.58 48170.14 2024-03-25 17:27:53.000 085 21243.20 621.72 43228.53 48170.16 2024-03-25 17:27:54.000 085 21243.25 621.65 43228.49 48170.17 2024-03-25 17:27:55.000 085 21243.30 621.60 43228.51 48170.17 2024-03-25 17:27:56.000 085 21243.23 621.58 43228.54 48170.21 2024-03-25 17:27:57.000 085 21243.23 621.56 43228.57 48170.23 2024-03-25 17:27:58.000 085 21243.28 621.56 43228.51 48170.21 2024-03-25 17:27:59.000 085 21243.32 621.59 43228.52 48170.23 2024-03-25 17:28:00.000 085 21243.29 621.60 43228.45 48170.17 2024-03-25 17:28:01.000 085 21243.23 621.64 43228.39 48170.17 2024-03-25 17:28:02.000 085 21243.18 621.66 43228.39 48170.06 2024-03-25 17:28:03.000 085 21243.16 621.64 43228.38 48170.08 2024-03-25 17:28:04.000 085 21243.17 621.65 43228.37 48170.06 2024-03-25 17:28:05.000 085 21243.16 621.66 43228.39 48170.01 2024-03-25 17:28:06.000 085 21243.16 621.65 43228.39 48169.93 2024-03-25 17:28:07.000 085 21243.12 621.71 43228.36 48170.02 2024-03-25 17:28:08.000 085 21243.09 621.79 43228.36 48169.95 2024-03-25 17:28:09.000 085 21243.09 621.78 43228.35 48169.96 2024-03-25 17:28:10.000 085 21243.05 621.83 43228.32 48169.86 2024-03-25 17:28:11.000 085 21243.02 621.85 43228.25 48169.88 2024-03-25 17:28:12.000 085 21243.02 621.93 43228.27 48169.80 2024-03-25 17:28:13.000 085 21243.01 621.98 43228.22 48169.84 2024-03-25 17:28:14.000 085 21242.98 622.02 43228.14 48169.75 2024-03-25 17:28:15.000 085 21242.97 622.03 43228.08 48169.71 2024-03-25 17:28:16.000 085 21242.97 622.09 43228.03 48169.65 2024-03-25 17:28:17.000 085 21242.96 622.13 43227.99 48169.65 2024-03-25 17:28:18.000 085 21243.00 622.12 43227.97 48169.71 2024-03-25 17:28:19.000 085 21243.01 622.14 43227.97 48169.57 2024-03-25 17:28:20.000 085 21243.01 622.11 43227.99 48169.58 2024-03-25 17:28:21.000 085 21242.99 622.10 43227.98 48169.58 2024-03-25 17:28:22.000 085 21242.95 622.14 43227.95 48169.56 2024-03-25 17:28:23.000 085 21242.96 622.13 43227.98 48169.56 2024-03-25 17:28:24.000 085 21243.01 622.09 43227.97 48169.52 2024-03-25 17:28:25.000 085 21242.98 622.11 43227.97 48169.57 2024-03-25 17:28:26.000 085 21242.92 622.18 43227.93 48169.54 2024-03-25 17:28:27.000 085 21242.88 622.21 43227.93 48169.52 2024-03-25 17:28:28.000 085 21242.82 622.28 43227.89 48169.46 2024-03-25 17:28:29.000 085 21242.77 622.23 43227.86 48169.47 2024-03-25 17:28:30.000 085 21242.75 622.18 43227.90 48169.39 2024-03-25 17:28:31.000 085 21242.76 622.15 43227.93 48169.44 2024-03-25 17:28:32.000 085 21242.79 622.09 43227.96 48169.44 2024-03-25 17:28:33.000 085 21242.76 622.00 43228.02 48169.48 2024-03-25 17:28:34.000 085 21242.76 621.98 43227.97 48169.49 2024-03-25 17:28:35.000 085 21242.81 621.91 43228.02 48169.56 2024-03-25 17:28:36.000 085 21242.80 621.84 43228.06 48169.60 2024-03-25 17:28:37.000 085 21242.84 621.84 43228.14 48169.63 2024-03-25 17:28:38.000 085 21242.88 621.83 43228.15 48169.58 2024-03-25 17:28:39.000 085 21242.96 621.84 43228.13 48169.64 2024-03-25 17:28:40.000 085 21243.01 621.81 43228.15 48169.72 2024-03-25 17:28:41.000 085 21243.07 621.79 43228.16 48169.71 2024-03-25 17:28:42.000 085 21243.21 621.83 43228.10 48169.75 2024-03-25 17:28:43.000 085 21243.30 621.83 43228.07 48169.77 2024-03-25 17:28:44.000 085 21243.31 621.83 43228.11 48169.87 2024-03-25 17:28:45.000 085 21243.30 621.83 43228.10 48169.86 2024-03-25 17:28:46.000 085 21243.34 621.82 43228.12 48169.80 2024-03-25 17:28:47.000 085 21243.35 621.87 43228.11 48169.84 2024-03-25 17:28:48.000 085 21243.38 621.97 43228.09 48169.83 2024-03-25 17:28:49.000 085 21243.37 622.00 43228.06 48169.79 2024-03-25 17:28:50.000 085 21243.29 622.02 43228.06 48169.84 2024-03-25 17:28:51.000 085 21243.20 621.98 43228.13 48169.73 2024-03-25 17:28:52.000 085 21243.13 621.95 43228.15 48169.79 2024-03-25 17:28:53.000 085 21243.07 621.93 43228.19 48169.67 2024-03-25 17:28:54.000 085 21242.95 621.88 43228.22 48169.82 2024-03-25 17:28:55.000 085 21242.88 621.92 43228.25 48169.69 2024-03-25 17:28:56.000 085 21242.85 621.94 43228.25 48169.75 2024-03-25 17:28:57.000 085 21242.76 621.96 43228.28 48169.68 2024-03-25 17:28:58.000 085 21242.74 621.94 43228.22 48169.67 2024-03-25 17:28:59.000 085 21242.66 621.93 43228.26 48169.63 2024-03-25 17:29:00.000 085 21242.63 621.93 43228.26 48169.62 2024-03-25 17:29:01.000 085 21242.66 621.94 43228.22 48169.57 2024-03-25 17:29:02.000 085 21242.59 621.92 43228.19 48169.59 2024-03-25 17:29:03.000 085 21242.57 621.84 43228.14 48169.56 2024-03-25 17:29:04.000 085 21242.61 621.81 43228.11 48169.53 2024-03-25 17:29:05.000 085 21242.70 621.80 43228.07 48169.54 2024-03-25 17:29:06.000 085 21242.74 621.79 43228.15 48169.60 2024-03-25 17:29:07.000 085 21242.71 621.73 43228.15 48169.61 2024-03-25 17:29:08.000 085 21242.74 621.69 43228.11 48169.55 2024-03-25 17:29:09.000 085 21242.83 621.67 43228.12 48169.68 2024-03-25 17:29:10.000 085 21242.91 621.66 43228.18 48169.66 2024-03-25 17:29:11.000 085 21242.90 621.64 43228.20 48169.72 2024-03-25 17:29:12.000 085 21242.92 621.60 43228.23 48169.69 2024-03-25 17:29:13.000 085 21242.93 621.58 43228.22 48169.78 2024-03-25 17:29:14.000 085 21242.94 621.55 43228.28 48169.75 2024-03-25 17:29:15.000 085 21242.95 621.58 43228.27 48169.81 2024-03-25 17:29:16.000 085 21242.88 621.59 43228.26 48169.81 2024-03-25 17:29:17.000 085 21242.83 621.64 43228.29 48169.77 2024-03-25 17:29:18.000 085 21242.83 621.64 43228.31 48169.76 2024-03-25 17:29:19.000 085 21242.77 621.69 43228.32 48169.76 2024-03-25 17:29:20.000 085 21242.71 621.69 43228.24 48169.64 2024-03-25 17:29:21.000 085 21242.60 621.68 43228.20 48169.67 2024-03-25 17:29:22.000 085 21242.53 621.72 43228.21 48169.64 2024-03-25 17:29:23.000 085 21242.53 621.73 43228.24 48169.57 2024-03-25 17:29:24.000 085 21242.54 621.73 43228.19 48169.58 2024-03-25 17:29:25.000 085 21242.46 621.77 43228.24 48169.58 2024-03-25 17:29:26.000 085 21242.42 621.81 43228.23 48169.51 2024-03-25 17:29:27.000 085 21242.38 621.75 43228.17 48169.41 2024-03-25 17:29:28.000 085 21242.35 621.71 43228.16 48169.53 2024-03-25 17:29:29.000 085 21242.32 621.71 43228.09 48169.42 2024-03-25 17:29:30.000 085 21242.30 621.73 43228.07 48169.44 2024-03-25 17:29:31.000 085 21242.27 621.64 43228.04 48169.43 2024-03-25 17:29:32.000 085 21242.25 621.65 43228.08 48169.41 2024-03-25 17:29:33.000 085 21242.22 621.66 43228.10 48169.41 2024-03-25 17:29:34.000 085 21242.13 621.59 43228.12 48169.40 2024-03-25 17:29:35.000 085 21242.13 621.57 43228.12 48169.30 2024-03-25 17:29:36.000 085 21242.13 621.64 43228.14 48169.34 2024-03-25 17:29:37.000 085 21242.10 621.64 43228.09 48169.39 2024-03-25 17:29:38.000 085 21242.11 621.65 43228.08 48169.36 2024-03-25 17:29:39.000 085 21242.12 621.65 43228.12 48169.32 2024-03-25 17:29:40.000 085 21242.10 621.65 43228.07 48169.30 2024-03-25 17:29:41.000 085 21242.08 621.72 43228.03 48169.23 2024-03-25 17:29:42.000 085 21242.09 621.70 43227.96 48169.22 2024-03-25 17:29:43.000 085 21242.04 621.61 43227.98 48169.25 2024-03-25 17:29:44.000 085 21242.05 621.54 43228.04 48169.21 2024-03-25 17:29:45.000 085 21242.04 621.46 43228.03 48169.24 2024-03-25 17:29:46.000 085 21242.04 621.40 43228.04 48169.21 2024-03-25 17:29:47.000 085 21242.04 621.31 43228.07 48169.24 2024-03-25 17:29:48.000 085 21242.08 621.21 43228.11 48169.31 2024-03-25 17:29:49.000 085 21242.12 621.13 43228.13 48169.38 2024-03-25 17:29:50.000 085 21242.13 621.12 43228.12 48169.32 2024-03-25 17:29:51.000 085 21242.19 621.10 43228.19 48169.39 2024-03-25 17:29:52.000 085 21242.27 621.07 43228.22 48169.47 2024-03-25 17:29:53.000 085 21242.32 621.00 43228.19 48169.50 2024-03-25 17:29:54.000 085 21242.36 620.96 43228.22 48169.55 2024-03-25 17:29:55.000 085 21242.37 620.98 43228.30 48169.58 2024-03-25 17:29:56.000 085 21242.43 621.01 43228.33 48169.60 2024-03-25 17:29:57.000 085 21242.51 621.06 43228.29 48169.60 2024-03-25 17:29:58.000 085 21242.52 621.09 43228.36 48169.66 2024-03-25 17:29:59.000 085 21242.53 621.12 43228.38 48169.68 2024-03-25 17:30:00.000 085 21242.57 621.12 43228.39 48169.72 2024-03-25 17:30:01.000 085 21242.56 621.13 43228.43 48169.74 2024-03-25 17:30:02.000 085 21242.51 621.14 43228.46 48169.67 2024-03-25 17:30:03.000 085 21242.46 621.15 43228.44 48169.70 2024-03-25 17:30:04.000 085 21242.42 621.15 43228.45 48169.72 2024-03-25 17:30:05.000 085 21242.39 621.20 43228.41 48169.71 2024-03-25 17:30:06.000 085 21242.33 621.21 43228.33 48169.65 2024-03-25 17:30:07.000 085 21242.32 621.22 43228.29 48169.62 2024-03-25 17:30:08.000 085 21242.25 621.22 43228.33 48169.67 2024-03-25 17:30:09.000 085 21242.18 621.22 43228.34 48169.59 2024-03-25 17:30:10.000 085 21242.19 621.21 43228.30 48169.58 2024-03-25 17:30:11.000 085 21242.18 621.18 43228.34 48169.59 2024-03-25 17:30:12.000 085 21242.18 621.15 43228.35 48169.57 2024-03-25 17:30:13.000 085 21242.15 621.14 43228.31 48169.53 2024-03-25 17:30:14.000 085 21242.11 621.13 43228.32 48169.57 2024-03-25 17:30:15.000 085 21242.07 621.13 43228.33 48169.58 2024-03-25 17:30:16.000 085 21242.09 621.13 43228.32 48169.51 2024-03-25 17:30:17.000 085 21242.04 621.11 43228.32 48169.59 2024-03-25 17:30:18.000 085 21242.02 621.15 43228.38 48169.53 2024-03-25 17:30:19.000 085 21241.99 621.15 43228.33 48169.47 2024-03-25 17:30:20.000 085 21241.96 621.12 43228.29 48169.47 2024-03-25 17:30:21.000 085 21241.96 621.09 43228.26 48169.41 2024-03-25 17:30:22.000 085 21241.98 621.03 43228.28 48169.54 2024-03-25 17:30:23.000 085 21241.99 621.01 43228.32 48169.49 2024-03-25 17:30:24.000 085 21242.02 621.00 43228.31 48169.47 2024-03-25 17:30:25.000 085 21242.04 621.01 43228.34 48169.53 2024-03-25 17:30:26.000 085 21242.07 621.01 43228.31 48169.50 2024-03-25 17:30:27.000 085 21242.08 621.00 43228.26 48169.48 2024-03-25 17:30:28.000 085 21242.12 620.98 43228.25 48169.51 2024-03-25 17:30:29.000 085 21242.14 620.98 43228.29 48169.45 2024-03-25 17:30:30.000 085 21242.15 620.96 43228.28 48169.55 2024-03-25 17:30:31.000 085 21242.21 620.99 43228.25 48169.46 2024-03-25 17:30:32.000 085 21242.27 620.99 43228.22 48169.52 2024-03-25 17:30:33.000 085 21242.27 620.99 43228.19 48169.46 2024-03-25 17:30:34.000 085 21242.24 621.03 43228.20 48169.45 2024-03-25 17:30:35.000 085 21242.29 621.02 43228.22 48169.50 2024-03-25 17:30:36.000 085 21242.21 621.08 43228.20 48169.48 2024-03-25 17:30:37.000 085 21242.17 621.12 43228.21 48169.48 2024-03-25 17:30:38.000 085 21242.25 621.14 43228.24 48169.48 2024-03-25 17:30:39.000 085 21242.22 621.13 43228.20 48169.46 2024-03-25 17:30:40.000 085 21242.18 621.20 43228.24 48169.43 2024-03-25 17:30:41.000 085 21242.17 621.26 43228.19 48169.38 2024-03-25 17:30:42.000 085 21242.12 621.22 43228.12 48169.39 2024-03-25 17:30:43.000 085 21242.01 621.17 43228.12 48169.34 2024-03-25 17:30:44.000 085 21241.92 621.18 43228.12 48169.35 2024-03-25 17:30:45.000 085 21241.86 621.20 43228.11 48169.32 2024-03-25 17:30:46.000 085 21241.83 621.19 43228.13 48169.28 2024-03-25 17:30:47.000 085 21241.74 621.19 43228.15 48169.31 2024-03-25 17:30:48.000 085 21241.67 621.20 43228.21 48169.24 2024-03-25 17:30:49.000 085 21241.59 621.24 43228.23 48169.30 2024-03-25 17:30:50.000 085 21241.54 621.26 43228.20 48169.24 2024-03-25 17:30:51.000 085 21241.56 621.32 43228.22 48169.26 2024-03-25 17:30:52.000 085 21241.48 621.34 43228.13 48169.18 2024-03-25 17:30:53.000 085 21241.37 621.30 43228.09 48169.10 2024-03-25 17:30:54.000 085 21241.31 621.30 43228.09 48169.09 2024-03-25 17:30:55.000 085 21241.30 621.30 43228.11 48169.03 2024-03-25 17:30:56.000 085 21241.35 621.23 43228.14 48169.08 2024-03-25 17:30:57.000 085 21241.35 621.19 43228.18 48169.07 2024-03-25 17:30:58.000 085 21241.39 621.19 43228.15 48169.01 2024-03-25 17:30:59.000 085 21241.41 621.25 43228.09 48169.04 2024-03-25 17:31:00.000 085 21241.45 621.27 43228.04 48169.02 2024-03-25 17:31:01.000 085 21241.53 621.27 43228.04 48169.04 2024-03-25 17:31:02.000 085 21241.53 621.27 43228.05 48169.09 2024-03-25 17:31:03.000 085 21241.53 621.24 43228.03 48169.06 2024-03-25 17:31:04.000 085 21241.56 621.22 43228.05 48169.06 2024-03-25 17:31:05.000 085 21241.52 621.30 43228.04 48169.00 2024-03-25 17:31:06.000 085 21241.49 621.38 43227.95 48168.98 2024-03-25 17:31:07.000 085 21241.47 621.42 43227.87 48168.91 2024-03-25 17:31:08.000 085 21241.51 621.45 43227.84 48168.85 2024-03-25 17:31:09.000 085 21241.50 621.44 43227.83 48168.82 2024-03-25 17:31:10.000 085 21241.51 621.41 43227.79 48168.73 2024-03-25 17:31:11.000 085 21241.56 621.44 43227.73 48168.78 2024-03-25 17:31:12.000 085 21241.58 621.46 43227.72 48168.74 2024-03-25 17:31:13.000 085 21241.63 621.48 43227.75 48168.77 2024-03-25 17:31:14.000 085 21241.63 621.50 43227.71 48168.68 2024-03-25 17:31:15.000 085 21241.65 621.48 43227.67 48168.72 2024-03-25 17:31:16.000 085 21241.71 621.51 43227.67 48168.71 2024-03-25 17:31:17.000 085 21241.73 621.53 43227.63 48168.77 2024-03-25 17:31:18.000 085 21241.79 621.47 43227.63 48168.73 2024-03-25 17:31:19.000 085 21241.81 621.41 43227.67 48168.72 2024-03-25 17:31:20.000 085 21241.79 621.38 43227.66 48168.70 2024-03-25 17:31:21.000 085 21241.79 621.34 43227.64 48168.78 2024-03-25 17:31:22.000 085 21241.82 621.28 43227.65 48168.81 2024-03-25 17:31:23.000 085 21241.87 621.20 43227.70 48168.79 2024-03-25 17:31:24.000 085 21241.94 621.19 43227.76 48168.86 2024-03-25 17:31:25.000 085 21241.99 621.15 43227.76 48168.92 2024-03-25 17:31:26.000 085 21242.03 621.18 43227.79 48168.95 2024-03-25 17:31:27.000 085 21242.01 621.18 43227.82 48168.97 2024-03-25 17:31:28.000 085 21242.10 621.16 43227.79 48169.03 2024-03-25 17:31:29.000 085 21242.13 621.16 43227.84 48169.06 2024-03-25 17:31:30.000 085 21242.14 621.18 43227.85 48169.08 2024-03-25 17:31:31.000 085 21242.15 621.21 43227.87 48169.13 2024-03-25 17:31:32.000 085 21242.20 621.20 43227.89 48169.06 2024-03-25 17:31:33.000 085 21242.23 621.15 43227.92 48169.15 2024-03-25 17:31:34.000 085 21242.19 621.22 43227.93 48169.15 2024-03-25 17:31:35.000 085 21242.17 621.22 43227.96 48169.20 2024-03-25 17:31:36.000 085 21242.15 621.19 43227.92 48169.17 2024-03-25 17:31:37.000 085 21242.17 621.22 43227.87 48169.13 2024-03-25 17:31:38.000 085 21242.19 621.20 43227.86 48169.09 2024-03-25 17:31:39.000 085 21242.17 621.24 43227.86 48169.12 2024-03-25 17:31:40.000 085 21242.14 621.28 43227.85 48169.18 2024-03-25 17:31:41.000 085 21242.13 621.27 43227.85 48169.10 2024-03-25 17:31:42.000 085 21242.14 621.25 43227.88 48169.01 2024-03-25 17:31:43.000 085 21242.06 621.19 43227.91 48169.10 2024-03-25 17:31:44.000 085 21242.08 621.16 43227.94 48169.06 2024-03-25 17:31:45.000 085 21242.07 621.15 43227.97 48169.12 2024-03-25 17:31:46.000 085 21242.07 621.16 43228.01 48169.09 2024-03-25 17:31:47.000 085 21242.04 621.15 43228.02 48169.17 2024-03-25 17:31:48.000 085 21242.03 621.16 43228.05 48169.10 2024-03-25 17:31:49.000 085 21242.02 621.19 43228.03 48169.14 2024-03-25 17:31:50.000 085 21242.05 621.28 43227.98 48169.18 2024-03-25 17:31:51.000 085 21242.05 621.31 43227.97 48169.14 2024-03-25 17:31:52.000 085 21242.02 621.34 43227.94 48169.09 2024-03-25 17:31:53.000 085 21241.94 621.38 43227.87 48169.07 2024-03-25 17:31:54.000 085 21241.93 621.36 43227.91 48169.02 2024-03-25 17:31:55.000 085 21241.94 621.35 43227.89 48169.02 2024-03-25 17:31:56.000 085 21241.93 621.35 43227.89 48169.07 2024-03-25 17:31:57.000 085 21241.91 621.33 43227.90 48169.01 2024-03-25 17:31:58.000 085 21241.92 621.30 43227.88 48169.05 2024-03-25 17:31:59.000 085 21241.93 621.27 43227.89 48168.96 2024-03-25 17:32:00.000 085 21241.99 621.26 43227.90 48169.07 2024-03-25 17:32:01.000 085 21242.06 621.27 43227.90 48169.12 2024-03-25 17:32:02.000 085 21242.14 621.31 43227.95 48169.16 2024-03-25 17:32:03.000 085 21242.12 621.31 43227.98 48169.08 2024-03-25 17:32:04.000 085 21242.06 621.28 43227.93 48169.11 2024-03-25 17:32:05.000 085 21242.04 621.26 43227.87 48169.08 2024-03-25 17:32:06.000 085 21242.07 621.22 43227.90 48169.16 2024-03-25 17:32:07.000 085 21242.09 621.21 43227.99 48169.14 2024-03-25 17:32:08.000 085 21242.12 621.20 43228.02 48169.21 2024-03-25 17:32:09.000 085 21242.13 621.18 43227.98 48169.26 2024-03-25 17:32:10.000 085 21242.13 621.21 43228.01 48169.24 2024-03-25 17:32:11.000 085 21242.13 621.15 43228.02 48169.30 2024-03-25 17:32:12.000 085 21242.17 621.17 43228.02 48169.28 2024-03-25 17:32:13.000 085 21242.20 621.14 43228.07 48169.26 2024-03-25 17:32:14.000 085 21242.14 621.09 43228.08 48169.33 2024-03-25 17:32:15.000 085 21242.15 621.09 43228.09 48169.30 2024-03-25 17:32:16.000 085 21242.10 621.08 43228.08 48169.39 2024-03-25 17:32:17.000 085 21242.15 621.10 43228.09 48169.36 2024-03-25 17:32:18.000 085 21242.14 621.14 43228.11 48169.40 2024-03-25 17:32:19.000 085 21242.19 621.16 43228.10 48169.42 2024-03-25 17:32:20.000 085 21242.24 621.22 43228.07 48169.38 2024-03-25 17:32:21.000 085 21242.26 621.23 43228.03 48169.38 2024-03-25 17:32:22.000 085 21242.32 621.26 43227.99 48169.40 2024-03-25 17:32:23.000 085 21242.37 621.23 43228.02 48169.40 2024-03-25 17:32:24.000 085 21242.42 621.27 43227.97 48169.37 2024-03-25 17:32:25.000 085 21242.45 621.27 43227.94 48169.46 2024-03-25 17:32:26.000 085 21242.51 621.30 43227.92 48169.43 2024-03-25 17:32:27.000 085 21242.56 621.31 43227.90 48169.44 2024-03-25 17:32:28.000 085 21242.57 621.33 43227.91 48169.41 2024-03-25 17:32:29.000 085 21242.60 621.36 43227.90 48169.39 2024-03-25 17:32:30.000 085 21242.59 621.37 43227.95 48169.46 2024-03-25 17:32:31.000 085 21242.69 621.37 43227.87 48169.41 2024-03-25 17:32:32.000 085 21242.68 621.45 43227.86 48169.38 2024-03-25 17:32:33.000 085 21242.71 621.46 43227.86 48169.43 2024-03-25 17:32:34.000 085 21242.72 621.46 43227.88 48169.40 2024-03-25 17:32:35.000 085 21242.73 621.50 43227.85 48169.39 2024-03-25 17:32:36.000 085 21242.71 621.50 43227.83 48169.40 2024-03-25 17:32:37.000 085 21242.65 621.53 43227.75 48169.40 2024-03-25 17:32:38.000 085 21242.69 621.57 43227.75 48169.36 2024-03-25 17:32:39.000 085 21242.66 621.59 43227.74 48169.37 2024-03-25 17:32:40.000 085 21242.53 621.53 43227.72 48169.29 2024-03-25 17:32:41.000 085 21242.53 621.54 43227.78 48169.25 2024-03-25 17:32:42.000 085 21242.51 621.51 43227.82 48169.29 2024-03-25 17:32:43.000 085 21242.41 621.51 43227.79 48169.26 2024-03-25 17:32:44.000 085 21242.36 621.55 43227.85 48169.30 2024-03-25 17:32:45.000 085 21242.37 621.56 43227.93 48169.23 2024-03-25 17:32:46.000 085 21242.37 621.60 43227.92 48169.24 2024-03-25 17:32:47.000 085 21242.31 621.64 43227.87 48169.24 2024-03-25 17:32:48.000 085 21242.34 621.63 43227.83 48169.20 2024-03-25 17:32:49.000 085 21242.27 621.64 43227.81 48169.23 2024-03-25 17:32:50.000 085 21242.27 621.69 43227.79 48169.21 2024-03-25 17:32:51.000 085 21242.22 621.70 43227.75 48169.22 2024-03-25 17:32:52.000 085 21242.18 621.72 43227.75 48169.08 2024-03-25 17:32:53.000 085 21242.14 621.70 43227.79 48169.08 2024-03-25 17:32:54.000 085 21242.11 621.69 43227.79 48169.12 2024-03-25 17:32:55.000 085 21242.15 621.71 43227.77 48169.05 2024-03-25 17:32:56.000 085 21242.11 621.74 43227.77 48169.10 2024-03-25 17:32:57.000 085 21242.11 621.74 43227.75 48169.09 2024-03-25 17:32:58.000 085 21242.07 621.76 43227.76 48169.03 2024-03-25 17:32:59.000 085 21242.03 621.79 43227.81 48169.04 2024-03-25 17:33:00.000 085 21242.01 621.75 43227.81 48169.06 2024-03-25 17:33:01.000 085 21242.01 621.75 43227.85 48168.98 2024-03-25 17:33:02.000 085 21241.91 621.75 43227.90 48169.01 2024-03-25 17:33:03.000 085 21241.84 621.75 43227.86 48169.03 2024-03-25 17:33:04.000 085 21241.77 621.75 43227.84 48168.94 2024-03-25 17:33:05.000 085 21241.75 621.74 43227.80 48169.00 2024-03-25 17:33:06.000 085 21241.70 621.73 43227.76 48168.97 2024-03-25 17:33:07.000 085 21241.63 621.72 43227.76 48168.93 2024-03-25 17:33:08.000 085 21241.62 621.67 43227.87 48168.89 2024-03-25 17:33:09.000 085 21241.55 621.66 43227.83 48168.84 2024-03-25 17:33:10.000 085 21241.52 621.61 43227.83 48168.91 2024-03-25 17:33:11.000 085 21241.55 621.60 43227.88 48168.91 2024-03-25 17:33:12.000 085 21241.53 621.60 43227.83 48168.87 2024-03-25 17:33:13.000 085 21241.52 621.58 43227.81 48168.82 2024-03-25 17:33:14.000 085 21241.50 621.55 43227.82 48168.81 2024-03-25 17:33:15.000 085 21241.52 621.46 43227.88 48168.82 2024-03-25 17:33:16.000 085 21241.52 621.40 43227.91 48168.85 2024-03-25 17:33:17.000 085 21241.45 621.41 43227.97 48168.87 2024-03-25 17:33:18.000 085 21241.44 621.32 43227.92 48168.83 2024-03-25 17:33:19.000 085 21241.47 621.33 43227.92 48168.87 2024-03-25 17:33:20.000 085 21241.51 621.35 43227.92 48168.91 2024-03-25 17:33:21.000 085 21241.52 621.28 43227.86 48168.90 2024-03-25 17:33:22.000 085 21241.54 621.25 43227.90 48168.95 2024-03-25 17:33:23.000 085 21241.60 621.29 43227.94 48168.91 2024-03-25 17:33:24.000 085 21241.62 621.31 43227.95 48168.93 2024-03-25 17:33:25.000 085 21241.66 621.29 43227.92 48168.96 2024-03-25 17:33:26.000 085 21241.67 621.25 43227.85 48168.93 2024-03-25 17:33:27.000 085 21241.75 621.24 43227.90 48168.94 2024-03-25 17:33:28.000 085 21241.78 621.21 43227.95 48169.00 2024-03-25 17:33:29.000 085 21241.78 621.19 43227.93 48169.04 2024-03-25 17:33:30.000 085 21241.78 621.15 43227.99 48169.08 2024-03-25 17:33:31.000 085 21241.81 621.15 43228.01 48169.05 2024-03-25 17:33:32.000 085 21241.89 621.15 43227.97 48169.10 2024-03-25 17:33:33.000 085 21241.92 621.10 43227.95 48169.12 2024-03-25 17:33:34.000 085 21241.93 621.09 43228.03 48169.09 2024-03-25 17:33:35.000 085 21241.99 621.05 43228.09 48169.17 2024-03-25 17:33:36.000 085 21242.11 621.05 43228.05 48169.21 2024-03-25 17:33:37.000 085 21242.13 621.10 43228.09 48169.22 2024-03-25 17:33:38.000 085 21242.06 621.05 43228.06 48169.17 2024-03-25 17:33:39.000 085 21242.02 621.02 43228.05 48169.24 2024-03-25 17:33:40.000 085 21242.04 621.01 43228.07 48169.19 2024-03-25 17:33:41.000 085 21242.02 621.03 43228.06 48169.28 2024-03-25 17:33:42.000 085 21242.05 620.98 43228.04 48169.14 2024-03-25 17:33:43.000 085 21242.04 620.94 43228.05 48169.22 2024-03-25 17:33:44.000 085 21242.02 620.89 43228.05 48169.24 2024-03-25 17:33:45.000 085 21242.04 620.88 43228.08 48169.20 2024-03-25 17:33:46.000 085 21242.05 620.84 43228.16 48169.33 2024-03-25 17:33:47.000 085 21242.08 620.85 43228.21 48169.33 2024-03-25 17:33:48.000 085 21242.08 620.91 43228.14 48169.35 2024-03-25 17:33:49.000 085 21242.14 620.94 43228.16 48169.36 2024-03-25 17:33:50.000 085 21242.15 620.95 43228.18 48169.37 2024-03-25 17:33:51.000 085 21242.18 620.98 43228.13 48169.37 2024-03-25 17:33:52.000 085 21242.19 620.98 43228.10 48169.39 2024-03-25 17:33:53.000 085 21242.20 620.99 43228.12 48169.36 2024-03-25 17:33:54.000 085 21242.21 620.99 43228.17 48169.31 2024-03-25 17:33:55.000 085 21242.23 620.99 43228.18 48169.35 2024-03-25 17:33:56.000 085 21242.22 621.01 43228.14 48169.31 2024-03-25 17:33:57.000 085 21242.19 621.07 43228.12 48169.39 2024-03-25 17:33:58.000 085 21242.22 621.09 43228.10 48169.27 2024-03-25 17:33:59.000 085 21242.21 621.17 43228.08 48169.32 2024-03-25 17:34:00.000 085 21242.16 621.14 43228.04 48169.25 2024-03-25 17:34:01.000 085 21242.08 621.14 43227.98 48169.18 2024-03-25 17:34:02.000 085 21242.00 621.15 43228.02 48169.19 2024-03-25 17:34:03.000 085 21241.94 621.15 43227.99 48169.15 2024-03-25 17:34:04.000 085 21241.88 621.17 43227.95 48169.17 2024-03-25 17:34:05.000 085 21241.88 621.23 43228.01 48169.20 2024-03-25 17:34:06.000 085 21241.87 621.25 43228.04 48169.11 2024-03-25 17:34:07.000 085 21241.87 621.27 43228.02 48169.08 2024-03-25 17:34:08.000 085 21241.82 621.31 43228.04 48169.08 2024-03-25 17:34:09.000 085 21241.75 621.30 43228.03 48169.09 2024-03-25 17:34:10.000 085 21241.68 621.31 43228.01 48169.03 2024-03-25 17:34:11.000 085 21241.63 621.39 43227.99 48169.03 2024-03-25 17:34:12.000 085 21241.57 621.49 43228.01 48169.03 2024-03-25 17:34:13.000 085 21241.50 621.61 43227.99 48169.03 2024-03-25 17:34:14.000 085 21241.46 621.71 43227.89 48168.92 2024-03-25 17:34:15.000 085 21241.41 621.81 43227.81 48168.81 2024-03-25 17:34:16.000 085 21241.41 621.87 43227.74 48168.77 2024-03-25 17:34:17.000 085 21241.41 621.87 43227.75 48168.71 2024-03-25 17:34:18.000 085 21241.41 621.86 43227.72 48168.65 2024-03-25 17:34:19.000 085 21241.38 621.88 43227.68 48168.62 2024-03-25 17:34:20.000 085 21241.37 621.88 43227.69 48168.66 2024-03-25 17:34:21.000 085 21241.34 621.90 43227.72 48168.62 2024-03-25 17:34:22.000 085 21241.32 621.93 43227.76 48168.62 2024-03-25 17:34:23.000 085 21241.30 621.94 43227.72 48168.57 2024-03-25 17:34:24.000 085 21241.27 621.94 43227.78 48168.62 2024-03-25 17:34:25.000 085 21241.30 621.88 43227.83 48168.61 2024-03-25 17:34:26.000 085 21241.29 621.83 43227.85 48168.68 2024-03-25 17:34:27.000 085 21241.32 621.84 43227.86 48168.70 2024-03-25 17:34:28.000 085 21241.36 621.85 43227.90 48168.69 2024-03-25 17:34:29.000 085 21241.29 621.84 43227.89 48168.72 2024-03-25 17:34:30.000 085 21241.22 621.79 43227.90 48168.68 2024-03-25 17:34:31.000 085 21241.13 621.73 43227.92 48168.73 2024-03-25 17:34:32.000 085 21241.11 621.66 43227.94 48168.70 2024-03-25 17:34:33.000 085 21241.15 621.69 43227.97 48168.77 2024-03-25 17:34:34.000 085 21241.22 621.73 43227.96 48168.76 2024-03-25 17:34:35.000 085 21241.29 621.71 43227.98 48168.80 2024-03-25 17:34:36.000 085 21241.35 621.68 43228.02 48168.83 2024-03-25 17:34:37.000 085 21241.36 621.66 43228.07 48168.87 2024-03-25 17:34:38.000 085 21241.34 621.68 43228.08 48168.89 2024-03-25 17:34:39.000 085 21241.33 621.69 43228.11 48168.89 2024-03-25 17:34:40.000 085 21241.35 621.68 43228.14 48168.89 2024-03-25 17:34:41.000 085 21241.36 621.70 43228.13 48168.95 2024-03-25 17:34:42.000 085 21241.34 621.76 43228.13 48168.97 2024-03-25 17:34:43.000 085 21241.33 621.84 43228.09 48168.93 2024-03-25 17:34:44.000 085 21241.27 621.95 43228.03 48168.86 2024-03-25 17:34:45.000 085 21241.29 621.95 43228.00 48168.80 2024-03-25 17:34:46.000 085 21241.29 621.95 43227.96 48168.81 2024-03-25 17:34:47.000 085 21241.30 621.93 43227.94 48168.80 2024-03-25 17:34:48.000 085 21241.35 621.88 43227.97 48168.79 2024-03-25 17:34:49.000 085 21241.40 621.83 43228.01 48168.80 2024-03-25 17:34:50.000 085 21241.49 621.77 43228.04 48168.93 2024-03-25 17:34:51.000 085 21241.50 621.74 43228.07 48168.92 2024-03-25 17:34:52.000 085 21241.49 621.71 43228.11 48168.94 2024-03-25 17:34:53.000 085 21241.50 621.70 43228.11 48168.95 2024-03-25 17:34:54.000 085 21241.54 621.67 43228.09 48169.03 2024-03-25 17:34:55.000 085 21241.56 621.67 43228.11 48169.00 2024-03-25 17:34:56.000 085 21241.56 621.64 43228.15 48169.07 2024-03-25 17:34:57.000 085 21241.52 621.64 43228.11 48169.12 2024-03-25 17:34:58.000 085 21241.52 621.61 43228.08 48169.12 2024-03-25 17:34:59.000 085 21241.50 621.58 43228.09 48169.05 2024-03-25 17:35:00.000 085 21241.48 621.57 43228.17 48169.06 2024-03-25 17:35:01.000 085 21241.45 621.60 43228.25 48169.11 2024-03-25 17:35:02.000 085 21241.38 621.65 43228.23 48169.12 2024-03-25 17:35:03.000 085 21241.38 621.66 43228.19 48169.04 2024-03-25 17:35:04.000 085 21241.38 621.62 43228.24 48169.04 2024-03-25 17:35:05.000 085 21241.34 621.59 43228.22 48169.06 2024-03-25 17:35:06.000 085 21241.29 621.59 43228.20 48169.00 2024-03-25 17:35:07.000 085 21241.26 621.68 43228.22 48169.11 2024-03-25 17:35:08.000 085 21241.25 621.74 43228.25 48169.03 2024-03-25 17:35:09.000 085 21241.28 621.78 43228.22 48168.99 2024-03-25 17:35:10.000 085 21241.32 621.82 43228.20 48168.99 2024-03-25 17:35:11.000 085 21241.30 621.88 43228.17 48169.03 2024-03-25 17:35:12.000 085 21241.31 621.86 43228.12 48169.00 2024-03-25 17:35:13.000 085 21241.34 621.88 43228.14 48168.98 2024-03-25 17:35:14.000 085 21241.42 621.88 43228.16 48169.00 2024-03-25 17:35:15.000 085 21241.46 621.90 43228.12 48169.00 2024-03-25 17:35:16.000 085 21241.44 621.92 43228.13 48168.94 2024-03-25 17:35:17.000 085 21241.39 621.94 43228.14 48168.95 2024-03-25 17:35:18.000 085 21241.40 621.93 43228.10 48169.00 2024-03-25 17:35:19.000 085 21241.42 621.90 43228.12 48169.04 2024-03-25 17:35:20.000 085 21241.40 621.94 43228.10 48168.97 2024-03-25 17:35:21.000 085 21241.39 621.97 43228.21 48169.07 2024-03-25 17:35:22.000 085 21241.37 622.00 43228.25 48169.02 2024-03-25 17:35:23.000 085 21241.36 622.05 43228.20 48169.05 2024-03-25 17:35:24.000 085 21241.33 622.04 43228.19 48169.00 2024-03-25 17:35:25.000 085 21241.29 622.07 43228.17 48168.99 2024-03-25 17:35:26.000 085 21241.27 622.11 43228.15 48168.98 2024-03-25 17:35:27.000 085 21241.22 622.06 43228.13 48168.98 2024-03-25 17:35:28.000 085 21241.20 622.06 43228.21 48168.94 2024-03-25 17:35:29.000 085 21241.21 622.05 43228.22 48168.95 2024-03-25 17:35:30.000 085 21241.19 622.00 43228.20 48168.99 2024-03-25 17:35:31.000 085 21241.19 622.05 43228.19 48168.93 2024-03-25 17:35:32.000 085 21241.20 622.03 43228.15 48169.04 2024-03-25 17:35:33.000 085 21241.12 621.94 43228.15 48168.97 2024-03-25 17:35:34.000 085 21241.04 621.89 43228.17 48168.98 2024-03-25 17:35:35.000 085 21241.05 621.93 43228.19 48168.94 2024-03-25 17:35:36.000 085 21241.15 622.00 43228.26 48168.98 2024-03-25 17:35:37.000 085 21241.15 622.08 43228.28 48168.99 2024-03-25 17:35:38.000 085 21241.12 622.11 43228.17 48169.03 2024-03-25 17:35:39.000 085 21241.18 622.18 43228.17 48168.96 2024-03-25 17:35:40.000 085 21241.20 622.23 43228.12 48169.02 2024-03-25 17:35:41.000 085 21241.22 622.25 43228.07 48168.99 2024-03-25 17:35:42.000 085 21241.22 622.31 43228.10 48168.90 2024-03-25 17:35:43.000 085 21241.31 622.31 43228.05 48168.93 2024-03-25 17:35:44.000 085 21241.35 622.38 43228.03 48168.84 2024-03-25 17:35:45.000 085 21241.33 622.45 43228.00 48168.84 2024-03-25 17:35:46.000 085 21241.34 622.50 43227.90 48168.84 2024-03-25 17:35:47.000 085 21241.31 622.52 43227.77 48168.71 2024-03-25 17:35:48.000 085 21241.26 622.50 43227.76 48168.74 2024-03-25 17:35:49.000 085 21241.22 622.51 43227.76 48168.68 2024-03-25 17:35:50.000 085 21241.30 622.54 43227.80 48168.68 2024-03-25 17:35:51.000 085 21241.35 622.52 43227.83 48168.72 2024-03-25 17:35:52.000 085 21241.41 622.47 43227.85 48168.69 2024-03-25 17:35:53.000 085 21241.47 622.34 43227.84 48168.78 2024-03-25 17:35:54.000 085 21241.56 622.22 43227.90 48168.83 2024-03-25 17:35:55.000 085 21241.61 622.09 43227.92 48168.86 2024-03-25 17:35:56.000 085 21241.62 622.05 43227.99 48168.98 2024-03-25 17:35:57.000 085 21241.71 621.96 43228.01 48169.08 2024-03-25 17:35:58.000 085 21241.67 621.86 43228.11 48169.07 2024-03-25 17:35:59.000 085 21241.64 621.72 43228.22 48169.19 2024-03-25 17:36:00.000 085 21241.67 621.70 43228.34 48169.19 2024-03-25 17:36:01.000 085 21241.75 621.73 43228.36 48169.30 2024-03-25 17:36:02.000 085 21241.87 621.74 43228.34 48169.37 2024-03-25 17:36:03.000 085 21241.92 621.73 43228.38 48169.37 2024-03-25 17:36:04.000 085 21241.99 621.73 43228.43 48169.44 2024-03-25 17:36:05.000 085 21242.03 621.73 43228.41 48169.50 2024-03-25 17:36:06.000 085 21242.07 621.73 43228.36 48169.46 2024-03-25 17:36:07.000 085 21242.10 621.73 43228.37 48169.51 2024-03-25 17:36:08.000 085 21242.09 621.72 43228.35 48169.55 2024-03-25 17:36:09.000 085 21242.10 621.70 43228.35 48169.52 2024-03-25 17:36:10.000 085 21242.13 621.68 43228.36 48169.50 2024-03-25 17:36:11.000 085 21242.10 621.63 43228.40 48169.53 2024-03-25 17:36:12.000 085 21242.10 621.57 43228.36 48169.57 2024-03-25 17:36:13.000 085 21242.14 621.49 43228.44 48169.58 2024-03-25 17:36:14.000 085 21242.16 621.38 43228.50 48169.63 2024-03-25 17:36:15.000 085 21242.16 621.34 43228.56 48169.67 2024-03-25 17:36:16.000 085 21242.19 621.31 43228.56 48169.68 2024-03-25 17:36:17.000 085 21242.19 621.28 43228.61 48169.74 2024-03-25 17:36:18.000 085 21242.25 621.27 43228.64 48169.81 2024-03-25 17:36:19.000 085 21242.29 621.25 43228.63 48169.80 2024-03-25 17:36:20.000 085 21242.35 621.28 43228.61 48169.85 2024-03-25 17:36:21.000 085 21242.35 621.28 43228.57 48169.85 2024-03-25 17:36:22.000 085 21242.39 621.27 43228.58 48169.85 2024-03-25 17:36:23.000 085 21242.39 621.37 43228.62 48169.89 2024-03-25 17:36:24.000 085 21242.39 621.41 43228.58 48169.84 2024-03-25 17:36:25.000 085 21242.38 621.41 43228.62 48169.85 2024-03-25 17:36:26.000 085 21242.38 621.42 43228.52 48169.84 2024-03-25 17:36:27.000 085 21242.41 621.43 43228.48 48169.84 2024-03-25 17:36:28.000 085 21242.43 621.42 43228.53 48169.75 2024-03-25 17:36:29.000 085 21242.48 621.44 43228.54 48169.79 2024-03-25 17:36:30.000 085 21242.53 621.47 43228.48 48169.87 2024-03-25 17:36:31.000 085 21242.48 621.48 43228.47 48169.78 2024-03-25 17:36:32.000 085 21242.44 621.46 43228.42 48169.78 2024-03-25 17:36:33.000 085 21242.49 621.46 43228.42 48169.81 2024-03-25 17:36:34.000 085 21242.50 621.42 43228.39 48169.76 2024-03-25 17:36:35.000 085 21242.45 621.42 43228.39 48169.79 2024-03-25 17:36:36.000 085 21242.42 621.48 43228.37 48169.78 2024-03-25 17:36:37.000 085 21242.45 621.50 43228.36 48169.69 2024-03-25 17:36:38.000 085 21242.43 621.51 43228.36 48169.65 2024-03-25 17:36:39.000 085 21242.38 621.48 43228.36 48169.69 2024-03-25 17:36:40.000 085 21242.36 621.45 43228.35 48169.68 2024-03-25 17:36:41.000 085 21242.33 621.51 43228.34 48169.69 2024-03-25 17:36:42.000 085 21242.35 621.51 43228.34 48169.71 2024-03-25 17:36:43.000 085 21242.41 621.52 43228.29 48169.61 2024-03-25 17:36:44.000 085 21242.47 621.51 43228.23 48169.72 2024-03-25 17:36:45.000 085 21242.48 621.51 43228.26 48169.60 2024-03-25 17:36:46.000 085 21242.44 621.53 43228.29 48169.68 2024-03-25 17:36:47.000 085 21242.51 621.59 43228.33 48169.61 2024-03-25 17:36:48.000 085 21242.58 621.60 43228.27 48169.66 2024-03-25 17:36:49.000 085 21242.56 621.60 43228.30 48169.70 2024-03-25 17:36:50.000 085 21242.54 621.61 43228.32 48169.62 2024-03-25 17:36:51.000 085 21242.49 621.58 43228.35 48169.66 2024-03-25 17:36:52.000 085 21242.47 621.57 43228.34 48169.69 2024-03-25 17:36:53.000 085 21242.52 621.52 43228.33 48169.65 2024-03-25 17:36:54.000 085 21242.48 621.56 43228.28 48169.65 2024-03-25 17:36:55.000 085 21242.50 621.58 43228.32 48169.66 2024-03-25 17:36:56.000 085 21242.52 621.57 43228.28 48169.70 2024-03-25 17:36:57.000 085 21242.46 621.58 43228.29 48169.61 2024-03-25 17:36:58.000 085 21242.41 621.59 43228.33 48169.61 2024-03-25 17:36:59.000 085 21242.39 621.60 43228.33 48169.68 2024-03-25 17:37:00.000 085 21242.38 621.57 43228.32 48169.69 2024-03-25 17:37:01.000 085 21242.41 621.56 43228.34 48169.62 2024-03-25 17:37:02.000 085 21242.40 621.57 43228.31 48169.63 2024-03-25 17:37:03.000 085 21242.34 621.63 43228.35 48169.58 2024-03-25 17:37:04.000 085 21242.29 621.64 43228.39 48169.61 2024-03-25 17:37:05.000 085 21242.27 621.64 43228.37 48169.57 2024-03-25 17:37:06.000 085 21242.23 621.59 43228.36 48169.58 2024-03-25 17:37:07.000 085 21242.20 621.63 43228.34 48169.52 2024-03-25 17:37:08.000 085 21242.19 621.63 43228.35 48169.58 2024-03-25 17:37:09.000 085 21242.12 621.64 43228.32 48169.53 2024-03-25 17:37:10.000 085 21242.07 621.67 43228.36 48169.54 2024-03-25 17:37:11.000 085 21242.05 621.71 43228.41 48169.47 2024-03-25 17:37:12.000 085 21241.99 621.69 43228.36 48169.48 2024-03-25 17:37:13.000 085 21242.01 621.64 43228.36 48169.38 2024-03-25 17:37:14.000 085 21242.02 621.66 43228.38 48169.45 2024-03-25 17:37:15.000 085 21241.99 621.62 43228.41 48169.46 2024-03-25 17:37:16.000 085 21242.02 621.63 43228.42 48169.49 2024-03-25 17:37:17.000 085 21241.98 621.60 43228.47 48169.48 2024-03-25 17:37:18.000 085 21241.95 621.59 43228.51 48169.53 2024-03-25 17:37:19.000 085 21241.96 621.52 43228.57 48169.56 2024-03-25 17:37:20.000 085 21242.03 621.47 43228.58 48169.65 2024-03-25 17:37:21.000 085 21242.01 621.52 43228.60 48169.61 2024-03-25 17:37:22.000 085 21241.99 621.54 43228.58 48169.70 2024-03-25 17:37:23.000 085 21241.94 621.56 43228.53 48169.59 2024-03-25 17:37:24.000 085 21241.87 621.61 43228.50 48169.61 2024-03-25 17:37:25.000 085 21241.85 621.67 43228.47 48169.59 2024-03-25 17:37:26.000 085 21241.83 621.68 43228.45 48169.60 2024-03-25 17:37:27.000 085 21241.80 621.67 43228.50 48169.51 2024-03-25 17:37:28.000 085 21241.74 621.70 43228.52 48169.48 2024-03-25 17:37:29.000 085 21241.71 621.69 43228.51 48169.50 2024-03-25 17:37:30.000 085 21241.67 621.73 43228.50 48169.45 2024-03-25 17:37:31.000 085 21241.61 621.69 43228.48 48169.49 2024-03-25 17:37:32.000 085 21241.54 621.70 43228.50 48169.47 2024-03-25 17:37:33.000 085 21241.51 621.76 43228.53 48169.39 2024-03-25 17:37:34.000 085 21241.47 621.78 43228.49 48169.37 2024-03-25 17:37:35.000 085 21241.43 621.78 43228.42 48169.30 2024-03-25 17:37:36.000 085 21241.43 621.82 43228.41 48169.22 2024-03-25 17:37:37.000 085 21241.45 621.80 43228.43 48169.21 2024-03-25 17:37:38.000 085 21241.43 621.77 43228.43 48169.24 2024-03-25 17:37:39.000 085 21241.43 621.78 43228.42 48169.24 2024-03-25 17:37:40.000 085 21241.43 621.74 43228.37 48169.27 2024-03-25 17:37:41.000 085 21241.42 621.77 43228.32 48169.27 2024-03-25 17:37:42.000 085 21241.36 621.79 43228.32 48169.25 2024-03-25 17:37:43.000 085 21241.32 621.78 43228.27 48169.20 2024-03-25 17:37:44.000 085 21241.39 621.88 43228.25 48169.15 2024-03-25 17:37:45.000 085 21241.41 621.97 43228.23 48169.14 2024-03-25 17:37:46.000 085 21241.40 621.99 43228.22 48169.16 2024-03-25 17:37:47.000 085 21241.38 621.96 43228.19 48169.09 2024-03-25 17:37:48.000 085 21241.37 621.85 43228.17 48169.04 2024-03-25 17:37:49.000 085 21241.39 621.75 43228.26 48169.16 2024-03-25 17:37:50.000 085 21241.43 621.65 43228.37 48169.22 2024-03-25 17:37:51.000 085 21241.47 621.61 43228.36 48169.24 2024-03-25 17:37:52.000 085 21241.50 621.65 43228.40 48169.36 2024-03-25 17:37:53.000 085 21241.47 621.72 43228.48 48169.33 2024-03-25 17:37:54.000 085 21241.45 621.70 43228.50 48169.38 2024-03-25 17:37:55.000 085 21241.42 621.75 43228.42 48169.31 2024-03-25 17:37:56.000 085 21241.44 621.80 43228.37 48169.36 2024-03-25 17:37:57.000 085 21241.40 621.80 43228.38 48169.32 2024-03-25 17:37:58.000 085 21241.39 621.76 43228.39 48169.33 2024-03-25 17:37:59.000 085 21241.40 621.84 43228.43 48169.27 2024-03-25 17:38:00.000 085 21241.39 621.86 43228.45 48169.26 2024-03-25 17:38:01.000 085 21241.36 621.86 43228.43 48169.26 2024-03-25 17:38:02.000 085 21241.44 621.85 43228.47 48169.31 2024-03-25 17:38:03.000 085 21241.42 621.82 43228.47 48169.29 2024-03-25 17:38:04.000 085 21241.37 621.81 43228.46 48169.39 2024-03-25 17:38:05.000 085 21241.45 621.82 43228.47 48169.35 2024-03-25 17:38:06.000 085 21241.47 621.89 43228.43 48169.42 2024-03-25 17:38:07.000 085 21241.47 621.95 43228.40 48169.35 2024-03-25 17:38:08.000 085 21241.44 621.92 43228.39 48169.33 2024-03-25 17:38:09.000 085 21241.44 622.01 43228.38 48169.32 2024-03-25 17:38:10.000 085 21241.48 622.05 43228.33 48169.37 2024-03-25 17:38:11.000 085 21241.48 622.03 43228.33 48169.33 2024-03-25 17:38:12.000 085 21241.52 622.02 43228.40 48169.34 2024-03-25 17:38:13.000 085 21241.52 622.05 43228.36 48169.26 2024-03-25 17:38:14.000 085 21241.49 622.08 43228.38 48169.35 2024-03-25 17:38:15.000 085 21241.43 622.09 43228.36 48169.26 2024-03-25 17:38:16.000 085 21241.38 622.14 43228.40 48169.22 2024-03-25 17:38:17.000 085 21241.34 622.24 43228.38 48169.24 2024-03-25 17:38:18.000 085 21241.29 622.27 43228.31 48169.19 2024-03-25 17:38:19.000 085 21241.25 622.28 43228.30 48169.13 2024-03-25 17:38:20.000 085 21241.27 622.32 43228.26 48169.16 2024-03-25 17:38:21.000 085 21241.25 622.31 43228.30 48169.11 2024-03-25 17:38:22.000 085 21241.24 622.29 43228.28 48169.09 2024-03-25 17:38:23.000 085 21241.23 622.26 43228.28 48169.11 2024-03-25 17:38:24.000 085 21241.21 622.21 43228.26 48169.08 2024-03-25 17:38:25.000 085 21241.19 622.23 43228.25 48169.07 2024-03-25 17:38:26.000 085 21241.20 622.22 43228.26 48169.09 2024-03-25 17:38:27.000 085 21241.24 622.20 43228.26 48169.08 2024-03-25 17:38:28.000 085 21241.29 622.23 43228.26 48169.09 2024-03-25 17:38:29.000 085 21241.37 622.19 43228.24 48169.15 2024-03-25 17:38:30.000 085 21241.45 622.13 43228.27 48169.18 2024-03-25 17:38:31.000 085 21241.55 622.06 43228.27 48169.20 2024-03-25 17:38:32.000 085 21241.65 622.05 43228.24 48169.20 2024-03-25 17:38:33.000 085 21241.68 622.07 43228.31 48169.32 2024-03-25 17:38:34.000 085 21241.73 622.00 43228.33 48169.34 2024-03-25 17:38:35.000 085 21241.75 622.02 43228.35 48169.33 2024-03-25 17:38:36.000 085 21241.80 622.00 43228.32 48169.34 2024-03-25 17:38:37.000 085 21241.78 622.02 43228.35 48169.34 2024-03-25 17:38:38.000 085 21241.73 622.05 43228.39 48169.42 2024-03-25 17:38:39.000 085 21241.68 622.09 43228.39 48169.37 2024-03-25 17:38:40.000 085 21241.67 622.07 43228.40 48169.40 2024-03-25 17:38:41.000 085 21241.71 622.08 43228.43 48169.36 2024-03-25 17:38:42.000 085 21241.74 622.07 43228.44 48169.36 2024-03-25 17:38:43.000 085 21241.74 622.03 43228.40 48169.35 2024-03-25 17:38:44.000 085 21241.76 621.98 43228.37 48169.37 2024-03-25 17:38:45.000 085 21241.74 621.90 43228.36 48169.41 2024-03-25 17:38:46.000 085 21241.74 621.97 43228.32 48169.36 2024-03-25 17:38:47.000 085 21241.70 622.00 43228.30 48169.39 2024-03-25 17:38:48.000 085 21241.70 621.95 43228.30 48169.41 2024-03-25 17:38:49.000 085 21241.70 621.98 43228.35 48169.37 2024-03-25 17:38:50.000 085 21241.75 621.98 43228.33 48169.38 2024-03-25 17:38:51.000 085 21241.76 621.96 43228.29 48169.45 2024-03-25 17:38:52.000 085 21241.79 621.94 43228.34 48169.42 2024-03-25 17:38:53.000 085 21241.79 621.95 43228.43 48169.47 2024-03-25 17:38:54.000 085 21241.81 621.95 43228.44 48169.48 2024-03-25 17:38:55.000 085 21241.87 621.91 43228.49 48169.53 2024-03-25 17:38:56.000 085 21241.88 621.90 43228.54 48169.52 2024-03-25 17:38:57.000 085 21241.91 621.87 43228.56 48169.63 2024-03-25 17:38:58.000 085 21241.91 621.88 43228.62 48169.60 2024-03-25 17:38:59.000 085 21241.91 621.93 43228.63 48169.67 2024-03-25 17:39:00.000 085 21241.92 621.97 43228.58 48169.71 2024-03-25 17:39:01.000 085 21241.92 621.99 43228.57 48169.67 2024-03-25 17:39:02.000 085 21241.94 622.02 43228.52 48169.66 2024-03-25 17:39:03.000 085 21241.89 622.04 43228.52 48169.60 2024-03-25 17:39:04.000 085 21241.87 622.03 43228.52 48169.66 2024-03-25 17:39:05.000 085 21241.89 622.04 43228.55 48169.60 2024-03-25 17:39:06.000 085 21241.90 622.09 43228.58 48169.60 2024-03-25 17:39:07.000 085 21241.90 622.11 43228.56 48169.61 2024-03-25 17:39:08.000 085 21241.89 622.08 43228.53 48169.62 2024-03-25 17:39:09.000 085 21241.86 622.12 43228.53 48169.63 2024-03-25 17:39:10.000 085 21241.80 622.15 43228.53 48169.54 2024-03-25 17:39:11.000 085 21241.75 622.15 43228.48 48169.52 2024-03-25 17:39:12.000 085 21241.73 622.11 43228.51 48169.51 2024-03-25 17:39:13.000 085 21241.69 622.10 43228.51 48169.48 2024-03-25 17:39:14.000 085 21241.65 622.12 43228.46 48169.38 2024-03-25 17:39:15.000 085 21241.65 622.10 43228.48 48169.37 2024-03-25 17:39:16.000 085 21241.71 622.12 43228.50 48169.46 2024-03-25 17:39:17.000 085 21241.75 622.15 43228.49 48169.40 2024-03-25 17:39:18.000 085 21241.82 622.19 43228.50 48169.42 2024-03-25 17:39:19.000 085 21241.93 622.19 43228.44 48169.47 2024-03-25 17:39:20.000 085 21241.99 622.17 43228.38 48169.47 2024-03-25 17:39:21.000 085 21242.07 622.18 43228.34 48169.45 2024-03-25 17:39:22.000 085 21242.09 622.24 43228.34 48169.43 2024-03-25 17:39:23.000 085 21242.12 622.30 43228.34 48169.51 2024-03-25 17:39:24.000 085 21242.11 622.33 43228.33 48169.55 2024-03-25 17:39:25.000 085 21242.11 622.39 43228.31 48169.44 2024-03-25 17:39:26.000 085 21242.16 622.44 43228.29 48169.45 2024-03-25 17:39:27.000 085 21242.26 622.43 43228.26 48169.53 2024-03-25 17:39:28.000 085 21242.26 622.39 43228.26 48169.46 2024-03-25 17:39:29.000 085 21242.29 622.43 43228.33 48169.52 2024-03-25 17:39:30.000 085 21242.31 622.45 43228.36 48169.59 2024-03-25 17:39:31.000 085 21242.29 622.47 43228.37 48169.58 2024-03-25 17:39:32.000 085 21242.34 622.49 43228.36 48169.59 2024-03-25 17:39:33.000 085 21242.33 622.49 43228.37 48169.64 2024-03-25 17:39:34.000 085 21242.34 622.55 43228.39 48169.64 2024-03-25 17:39:35.000 085 21242.31 622.53 43228.45 48169.62 2024-03-25 17:39:36.000 085 21242.30 622.50 43228.51 48169.61 2024-03-25 17:39:37.000 085 21242.32 622.49 43228.51 48169.69 2024-03-25 17:39:38.000 085 21242.35 622.47 43228.55 48169.79 2024-03-25 17:39:39.000 085 21242.35 622.46 43228.54 48169.73 2024-03-25 17:39:40.000 085 21242.34 622.51 43228.51 48169.77 2024-03-25 17:39:41.000 085 21242.36 622.53 43228.47 48169.75 2024-03-25 17:39:42.000 085 21242.39 622.54 43228.40 48169.76 2024-03-25 17:39:43.000 085 21242.45 622.60 43228.43 48169.73 2024-03-25 17:39:44.000 085 21242.52 622.64 43228.41 48169.73 2024-03-25 17:39:45.000 085 21242.56 622.67 43228.45 48169.78 2024-03-25 17:39:46.000 085 21242.60 622.67 43228.42 48169.76 2024-03-25 17:39:47.000 085 21242.64 622.72 43228.42 48169.86 2024-03-25 17:39:48.000 085 21242.67 622.77 43228.37 48169.82 2024-03-25 17:39:49.000 085 21242.68 622.75 43228.33 48169.87 2024-03-25 17:39:50.000 085 21242.74 622.82 43228.42 48169.78 2024-03-25 17:39:51.000 085 21242.75 622.88 43228.47 48169.83 2024-03-25 17:39:52.000 085 21242.79 622.87 43228.47 48169.83 2024-03-25 17:39:53.000 085 21242.78 622.92 43228.46 48169.84 2024-03-25 17:39:54.000 085 21242.73 623.01 43228.48 48169.88 2024-03-25 17:39:55.000 085 21242.72 623.10 43228.47 48169.84 2024-03-25 17:39:56.000 085 21242.76 623.14 43228.42 48169.82 2024-03-25 17:39:57.000 085 21242.81 623.12 43228.40 48169.73 2024-03-25 17:39:58.000 085 21242.83 623.13 43228.40 48169.76 2024-03-25 17:39:59.000 085 21242.78 623.12 43228.38 48169.80 2024-03-25 17:40:00.000 085 21242.73 623.07 43228.41 48169.75 2024-03-25 17:40:01.000 085 21242.65 623.08 43228.40 48169.77 2024-03-25 17:40:02.000 085 21242.65 623.14 43228.43 48169.80 2024-03-25 17:40:03.000 085 21242.64 623.21 43228.47 48169.83 2024-03-25 17:40:04.000 085 21242.59 623.25 43228.42 48169.73 2024-03-25 17:40:05.000 085 21242.54 623.28 43228.38 48169.76 2024-03-25 17:40:06.000 085 21242.53 623.29 43228.39 48169.78 2024-03-25 17:40:07.000 085 21242.52 623.32 43228.35 48169.68 2024-03-25 17:40:08.000 085 21242.55 623.30 43228.34 48169.71 2024-03-25 17:40:09.000 085 21242.56 623.29 43228.33 48169.71 2024-03-25 17:40:10.000 085 21242.58 623.32 43228.39 48169.75 2024-03-25 17:40:11.000 085 21242.65 623.20 43228.42 48169.76 2024-03-25 17:40:12.000 085 21242.77 623.15 43228.46 48169.86 2024-03-25 17:40:13.000 085 21242.83 623.10 43228.52 48169.84 2024-03-25 17:40:14.000 085 21242.90 623.05 43228.58 48169.98 2024-03-25 17:40:15.000 085 21242.98 623.08 43228.55 48170.03 2024-03-25 17:40:16.000 085 21243.07 623.09 43228.56 48170.07 2024-03-25 17:40:17.000 085 21243.13 623.08 43228.60 48170.08 2024-03-25 17:40:18.000 085 21243.16 623.06 43228.65 48170.13 2024-03-25 17:40:19.000 085 21243.20 623.08 43228.62 48170.15 2024-03-25 17:40:20.000 085 21243.25 623.03 43228.60 48170.13 2024-03-25 17:40:21.000 085 21243.26 623.03 43228.67 48170.20 2024-03-25 17:40:22.000 085 21243.29 623.04 43228.63 48170.24 2024-03-25 17:40:23.000 085 21243.35 623.03 43228.65 48170.28 2024-03-25 17:40:24.000 085 21243.37 623.05 43228.69 48170.25 2024-03-25 17:40:25.000 085 21243.35 623.10 43228.64 48170.30 2024-03-25 17:40:26.000 085 21243.31 623.15 43228.64 48170.25 2024-03-25 17:40:27.000 085 21243.22 623.25 43228.61 48170.19 2024-03-25 17:40:28.000 085 21243.14 623.33 43228.55 48170.11 2024-03-25 17:40:29.000 085 21243.09 623.37 43228.47 48170.11 2024-03-25 17:40:30.000 085 21243.10 623.37 43228.45 48170.00 2024-03-25 17:40:31.000 085 21243.09 623.40 43228.38 48169.98 2024-03-25 17:40:32.000 085 21243.06 623.49 43228.40 48169.91 2024-03-25 17:40:33.000 085 21243.01 623.57 43228.42 48169.97 2024-03-25 17:40:34.000 085 21243.01 623.59 43228.39 48169.91 2024-03-25 17:40:35.000 085 21243.00 623.59 43228.33 48169.91 2024-03-25 17:40:36.000 085 21242.99 623.59 43228.25 48169.84 2024-03-25 17:40:37.000 085 21242.99 623.59 43228.25 48169.88 2024-03-25 17:40:38.000 085 21243.04 623.59 43228.29 48169.88 2024-03-25 17:40:39.000 085 21243.06 623.55 43228.25 48169.87 2024-03-25 17:40:40.000 085 21243.11 623.51 43228.22 48169.88 2024-03-25 17:40:41.000 085 21243.16 623.47 43228.26 48169.87 2024-03-25 17:40:42.000 085 21243.14 623.45 43228.24 48169.85 2024-03-25 17:40:43.000 085 21243.22 623.45 43228.31 48169.91 2024-03-25 17:40:44.000 085 21243.28 623.40 43228.26 48169.97 2024-03-25 17:40:45.000 085 21243.35 623.39 43228.22 48170.00 2024-03-25 17:40:46.000 085 21243.42 623.34 43228.22 48170.08 2024-03-25 17:40:47.000 085 21243.56 623.33 43228.31 48170.05 2024-03-25 17:40:48.000 085 21243.61 623.33 43228.31 48170.20 2024-03-25 17:40:49.000 085 21243.65 623.40 43228.36 48170.21 2024-03-25 17:40:50.000 085 21243.69 623.44 43228.32 48170.22 2024-03-25 17:40:51.000 085 21243.74 623.45 43228.32 48170.28 2024-03-25 17:40:52.000 085 21243.71 623.48 43228.36 48170.33 2024-03-25 17:40:53.000 085 21243.70 623.46 43228.35 48170.23 2024-03-25 17:40:54.000 085 21243.73 623.48 43228.33 48170.25 2024-03-25 17:40:55.000 085 21243.81 623.57 43228.31 48170.31 2024-03-25 17:40:56.000 085 21243.86 623.63 43228.28 48170.26 2024-03-25 17:40:57.000 085 21243.87 623.67 43228.31 48170.29 2024-03-25 17:40:58.000 085 21243.90 623.62 43228.26 48170.29 2024-03-25 17:40:59.000 085 21243.89 623.59 43228.32 48170.24 2024-03-25 17:41:00.000 085 21243.87 623.59 43228.35 48170.25 2024-03-25 17:41:01.000 085 21243.80 623.63 43228.36 48170.32 2024-03-25 17:41:02.000 085 21243.85 623.61 43228.39 48170.26 2024-03-25 17:41:03.000 085 21243.88 623.56 43228.43 48170.29 2024-03-25 17:41:04.000 085 21243.88 623.62 43228.46 48170.38 2024-03-25 17:41:05.000 085 21243.86 623.65 43228.48 48170.33 2024-03-25 17:41:06.000 085 21243.83 623.68 43228.49 48170.32 2024-03-25 17:41:07.000 085 21243.76 623.67 43228.46 48170.34 2024-03-25 17:41:08.000 085 21243.66 623.76 43228.43 48170.32 2024-03-25 17:41:09.000 085 21243.61 623.83 43228.39 48170.28 2024-03-25 17:41:10.000 085 21243.61 623.83 43228.40 48170.27 2024-03-25 17:41:11.000 085 21243.56 623.81 43228.36 48170.19 2024-03-25 17:41:12.000 085 21243.50 623.80 43228.41 48170.26 2024-03-25 17:41:13.000 085 21243.43 623.84 43228.43 48170.17 2024-03-25 17:41:14.000 085 21243.39 623.87 43228.45 48170.10 2024-03-25 17:41:15.000 085 21243.33 623.82 43228.41 48170.13 2024-03-25 17:41:16.000 085 21243.29 623.75 43228.43 48170.16 2024-03-25 17:41:17.000 085 21243.30 623.78 43228.42 48170.13 2024-03-25 17:41:18.000 085 21243.30 623.84 43228.45 48170.20 2024-03-25 17:41:19.000 085 21243.27 623.83 43228.43 48170.19 2024-03-25 17:41:20.000 085 21243.20 623.81 43228.44 48170.13 2024-03-25 17:41:21.000 085 21243.16 623.83 43228.47 48170.13 2024-03-25 17:41:22.000 085 21243.17 623.83 43228.51 48170.15 2024-03-25 17:41:23.000 085 21243.14 623.85 43228.50 48170.17 2024-03-25 17:41:24.000 085 21243.09 623.90 43228.48 48170.16 2024-03-25 17:41:25.000 085 21243.04 623.95 43228.54 48170.12 2024-03-25 17:41:26.000 085 21243.03 624.02 43228.53 48170.11 2024-03-25 17:41:27.000 085 21243.05 624.04 43228.51 48170.07 2024-03-25 17:41:28.000 085 21243.05 624.00 43228.47 48170.06 2024-03-25 17:41:29.000 085 21243.02 623.97 43228.46 48170.01 2024-03-25 17:41:30.000 085 21242.99 624.00 43228.50 48170.05 2024-03-25 17:41:31.000 085 21243.00 624.01 43228.49 48169.99 2024-03-25 17:41:32.000 085 21243.01 624.01 43228.52 48170.03 2024-03-25 17:41:33.000 085 21243.02 623.98 43228.50 48170.06 2024-03-25 17:41:34.000 085 21243.04 623.98 43228.53 48170.02 2024-03-25 17:41:35.000 085 21242.98 624.05 43228.51 48170.08 2024-03-25 17:41:36.000 085 21243.00 624.10 43228.46 48169.95 2024-03-25 17:41:37.000 085 21243.02 624.15 43228.41 48170.00 2024-03-25 17:41:38.000 085 21243.10 624.20 43228.41 48169.99 2024-03-25 17:41:39.000 085 21243.07 624.24 43228.36 48169.94 2024-03-25 17:41:40.000 085 21243.04 624.24 43228.32 48169.93 2024-03-25 17:41:41.000 085 21243.01 624.26 43228.32 48169.87 2024-03-25 17:41:42.000 085 21243.01 624.28 43228.27 48169.87 2024-03-25 17:41:43.000 085 21242.98 624.28 43228.31 48169.92 2024-03-25 17:41:44.000 085 21243.02 624.30 43228.32 48169.87 2024-03-25 17:41:45.000 085 21243.04 624.31 43228.32 48169.83 2024-03-25 17:41:46.000 085 21243.01 624.24 43228.39 48169.89 2024-03-25 17:41:47.000 085 21242.97 624.20 43228.41 48169.88 2024-03-25 17:41:48.000 085 21243.01 624.18 43228.44 48169.90 2024-03-25 17:41:49.000 085 21243.01 624.18 43228.44 48169.92 2024-03-25 17:41:50.000 085 21242.98 624.22 43228.41 48169.89 2024-03-25 17:41:51.000 085 21242.96 624.23 43228.40 48169.94 2024-03-25 17:41:52.000 085 21242.97 624.26 43228.37 48169.95 2024-03-25 17:41:53.000 085 21242.95 624.29 43228.37 48169.94 2024-03-25 17:41:54.000 085 21242.92 624.27 43228.32 48169.93 2024-03-25 17:41:55.000 085 21242.94 624.29 43228.30 48169.87 2024-03-25 17:41:56.000 085 21242.93 624.27 43228.29 48169.92 2024-03-25 17:41:57.000 085 21242.94 624.29 43228.29 48169.85 2024-03-25 17:41:58.000 085 21242.98 624.30 43228.28 48169.88 2024-03-25 17:41:59.000 085 21242.98 624.28 43228.33 48169.92 2024-03-25 17:42:00.000 085 21242.95 624.32 43228.32 48169.81 2024-03-25 17:42:01.000 085 21242.97 624.33 43228.27 48169.87 2024-03-25 17:42:02.000 085 21242.98 624.32 43228.26 48169.90 2024-03-25 17:42:03.000 085 21242.95 624.30 43228.22 48169.85 2024-03-25 17:42:04.000 085 21242.93 624.31 43228.21 48169.79 2024-03-25 17:42:05.000 085 21242.87 624.34 43228.23 48169.80 2024-03-25 17:42:06.000 085 21242.81 624.36 43228.27 48169.77 2024-03-25 17:42:07.000 085 21242.84 624.34 43228.26 48169.84 2024-03-25 17:42:08.000 085 21242.84 624.34 43228.26 48169.79 2024-03-25 17:42:09.000 085 21242.87 624.29 43228.26 48169.80 2024-03-25 17:42:10.000 085 21242.93 624.32 43228.24 48169.86 2024-03-25 17:42:11.000 085 21242.96 624.29 43228.26 48169.81 2024-03-25 17:42:12.000 085 21242.96 624.27 43228.22 48169.83 2024-03-25 17:42:13.000 085 21242.97 624.25 43228.22 48169.83 2024-03-25 17:42:14.000 085 21242.98 624.22 43228.30 48169.86 2024-03-25 17:42:15.000 085 21243.04 624.18 43228.31 48169.90 2024-03-25 17:42:16.000 085 21243.06 624.16 43228.31 48169.88 2024-03-25 17:42:17.000 085 21243.11 624.09 43228.32 48169.88 2024-03-25 17:42:18.000 085 21243.16 624.08 43228.32 48169.90 2024-03-25 17:42:19.000 085 21243.18 624.11 43228.32 48169.94 2024-03-25 17:42:20.000 085 21243.18 624.15 43228.32 48169.94 2024-03-25 17:42:21.000 085 21243.17 624.18 43228.25 48169.95 2024-03-25 17:42:22.000 085 21243.22 624.17 43228.24 48169.90 2024-03-25 17:42:23.000 085 21243.23 624.15 43228.20 48169.95 2024-03-25 17:42:24.000 085 21243.23 624.17 43228.19 48169.93 2024-03-25 17:42:25.000 085 21243.23 624.22 43228.24 48169.89 2024-03-25 17:42:26.000 085 21243.23 624.24 43228.20 48169.90 2024-03-25 17:42:27.000 085 21243.23 624.32 43228.16 48169.88 2024-03-25 17:42:28.000 085 21243.24 624.32 43228.17 48169.86 2024-03-25 17:42:29.000 085 21243.18 624.32 43228.14 48169.90 2024-03-25 17:42:30.000 085 21243.11 624.29 43228.13 48169.81 2024-03-25 17:42:31.000 085 21243.07 624.31 43228.13 48169.81 2024-03-25 17:42:32.000 085 21243.06 624.33 43228.14 48169.83 2024-03-25 17:42:33.000 085 21242.96 624.35 43228.10 48169.79 2024-03-25 17:42:34.000 085 21242.86 624.38 43228.14 48169.74 2024-03-25 17:42:35.000 085 21242.79 624.39 43228.18 48169.72 2024-03-25 17:42:36.000 085 21242.81 624.37 43228.16 48169.69 2024-03-25 17:42:37.000 085 21242.76 624.33 43228.15 48169.64 2024-03-25 17:42:38.000 085 21242.73 624.35 43228.18 48169.70 2024-03-25 17:42:39.000 085 21242.69 624.33 43228.26 48169.67 2024-03-25 17:42:40.000 085 21242.69 624.36 43228.30 48169.74 2024-03-25 17:42:41.000 085 21242.69 624.36 43228.40 48169.76 2024-03-25 17:42:42.000 085 21242.69 624.34 43228.38 48169.81 2024-03-25 17:42:43.000 085 21242.66 624.35 43228.36 48169.76 2024-03-25 17:42:44.000 085 21242.74 624.42 43228.37 48169.79 2024-03-25 17:42:45.000 085 21242.74 624.43 43228.36 48169.84 2024-03-25 17:42:46.000 085 21242.74 624.48 43228.31 48169.76 2024-03-25 17:42:47.000 085 21242.74 624.46 43228.29 48169.81 2024-03-25 17:42:48.000 085 21242.79 624.49 43228.34 48169.75 2024-03-25 17:42:49.000 085 21242.86 624.56 43228.29 48169.79 2024-03-25 17:42:50.000 085 21242.82 624.52 43228.29 48169.79 2024-03-25 17:42:51.000 085 21242.75 624.51 43228.32 48169.79 2024-03-25 17:42:52.000 085 21242.70 624.49 43228.39 48169.77 2024-03-25 17:42:53.000 085 21242.71 624.53 43228.39 48169.71 2024-03-25 17:42:54.000 085 21242.73 624.55 43228.37 48169.80 2024-03-25 17:42:55.000 085 21242.78 624.56 43228.36 48169.84 2024-03-25 17:42:56.000 085 21242.82 624.64 43228.35 48169.83 2024-03-25 17:42:57.000 085 21242.88 624.69 43228.29 48169.84 2024-03-25 17:42:58.000 085 21242.95 624.74 43228.19 48169.78 2024-03-25 17:42:59.000 085 21242.95 624.77 43228.28 48169.83 2024-03-25 17:43:00.000 085 21242.98 624.79 43228.22 48169.76 2024-03-25 17:43:01.000 085 21242.96 624.79 43228.25 48169.83 2024-03-25 17:43:02.000 085 21242.93 624.85 43228.26 48169.83 2024-03-25 17:43:03.000 085 21242.92 624.86 43228.27 48169.83 2024-03-25 17:43:04.000 085 21242.91 624.87 43228.24 48169.81 2024-03-25 17:43:05.000 085 21242.91 624.89 43228.29 48169.81 2024-03-25 17:43:06.000 085 21242.88 624.87 43228.31 48169.86 2024-03-25 17:43:07.000 085 21242.85 624.85 43228.30 48169.74 2024-03-25 17:43:08.000 085 21242.83 624.84 43228.29 48169.86 2024-03-25 17:43:09.000 085 21242.82 624.84 43228.32 48169.84 2024-03-25 17:43:10.000 085 21242.83 624.89 43228.30 48169.87 2024-03-25 17:43:11.000 085 21242.82 624.93 43228.29 48169.83 2024-03-25 17:43:12.000 085 21242.86 624.94 43228.34 48169.81 2024-03-25 17:43:13.000 085 21242.89 624.93 43228.23 48169.81 2024-03-25 17:43:14.000 085 21242.94 624.98 43228.16 48169.87 2024-03-25 17:43:15.000 085 21242.94 625.00 43228.19 48169.82 2024-03-25 17:43:16.000 085 21242.96 624.96 43228.21 48169.82 2024-03-25 17:43:17.000 085 21242.99 624.94 43228.21 48169.87 2024-03-25 17:43:18.000 085 21242.99 624.90 43228.25 48169.85 2024-03-25 17:43:19.000 085 21243.01 624.83 43228.27 48169.74 2024-03-25 17:43:20.000 085 21242.96 624.90 43228.28 48169.94 2024-03-25 17:43:21.000 085 21242.92 624.93 43228.26 48169.82 2024-03-25 17:43:22.000 085 21242.92 625.01 43228.24 48169.88 2024-03-25 17:43:23.000 085 21242.93 625.06 43228.25 48169.79 2024-03-25 17:43:24.000 085 21242.96 625.08 43228.24 48169.85 2024-03-25 17:43:25.000 085 21242.97 625.09 43228.28 48169.82 2024-03-25 17:43:26.000 085 21242.95 625.15 43228.30 48169.82 2024-03-25 17:43:27.000 085 21242.92 625.18 43228.32 48169.85 2024-03-25 17:43:28.000 085 21242.92 625.17 43228.27 48169.85 2024-03-25 17:43:29.000 085 21242.92 625.18 43228.29 48169.89 2024-03-25 17:43:30.000 085 21242.93 625.15 43228.31 48169.83 2024-03-25 17:43:31.000 085 21242.96 625.14 43228.31 48169.84 2024-03-25 17:43:32.000 085 21242.94 625.19 43228.32 48169.87 2024-03-25 17:43:33.000 085 21242.91 625.20 43228.36 48169.86 2024-03-25 17:43:34.000 085 21242.88 625.19 43228.36 48169.88 2024-03-25 17:43:35.000 085 21242.86 625.15 43228.43 48169.87 2024-03-25 17:43:36.000 085 21242.83 625.14 43228.47 48169.89 2024-03-25 17:43:37.000 085 21242.81 625.15 43228.56 48169.88 2024-03-25 17:43:38.000 085 21242.76 625.18 43228.58 48169.87 2024-03-25 17:43:39.000 085 21242.71 625.18 43228.55 48169.93 2024-03-25 17:43:40.000 085 21242.69 625.18 43228.59 48169.94 2024-03-25 17:43:41.000 085 21242.60 625.18 43228.62 48169.94 2024-03-25 17:43:42.000 085 21242.55 625.20 43228.63 48169.94 2024-03-25 17:43:43.000 085 21242.58 625.20 43228.68 48169.99 2024-03-25 17:43:44.000 085 21242.52 625.14 43228.69 48169.94 2024-03-25 17:43:45.000 085 21242.41 625.13 43228.69 48170.02 2024-03-25 17:43:46.000 085 21242.39 625.14 43228.75 48169.93 2024-03-25 17:43:47.000 085 21242.40 625.13 43228.79 48170.00 2024-03-25 17:43:48.000 085 21242.43 625.18 43228.82 48169.99 2024-03-25 17:43:49.000 085 21242.47 625.22 43228.80 48170.03 2024-03-25 17:43:50.000 085 21242.51 625.20 43228.79 48170.03 2024-03-25 17:43:51.000 085 21242.52 625.23 43228.78 48170.08 2024-03-25 17:43:52.000 085 21242.50 625.25 43228.82 48170.07 2024-03-25 17:43:53.000 085 21242.45 625.26 43228.84 48170.02 2024-03-25 17:43:54.000 085 21242.49 625.27 43228.86 48170.07 2024-03-25 17:43:55.000 085 21242.51 625.37 43228.91 48170.06 2024-03-25 17:43:56.000 085 21242.48 625.45 43228.86 48170.12 2024-03-25 17:43:57.000 085 21242.53 625.48 43228.83 48170.07 2024-03-25 17:43:58.000 085 21242.47 625.47 43228.77 48170.04 2024-03-25 17:43:59.000 085 21242.42 625.50 43228.76 48170.09 2024-03-25 17:44:00.000 085 21242.40 625.51 43228.81 48170.01 2024-03-25 17:44:01.000 085 21242.37 625.52 43228.79 48169.98 2024-03-25 17:44:02.000 085 21242.33 625.53 43228.79 48169.99 2024-03-25 17:44:03.000 085 21242.27 625.55 43228.85 48169.96 2024-03-25 17:44:04.000 085 21242.22 625.55 43228.86 48170.03 2024-03-25 17:44:05.000 085 21242.13 625.60 43228.83 48169.96 2024-03-25 17:44:06.000 085 21242.05 625.70 43228.82 48169.97 2024-03-25 17:44:07.000 085 21241.92 625.79 43228.78 48169.83 2024-03-25 17:44:08.000 085 21241.85 625.87 43228.74 48169.80 2024-03-25 17:44:09.000 085 21241.77 626.00 43228.73 48169.69 2024-03-25 17:44:10.000 085 21241.70 626.08 43228.63 48169.62 2024-03-25 17:44:11.000 085 21241.61 626.13 43228.62 48169.60 2024-03-25 17:44:12.000 085 21241.49 626.14 43228.59 48169.53 2024-03-25 17:44:13.000 085 21241.39 626.19 43228.53 48169.41 2024-03-25 17:44:14.000 085 21241.34 626.27 43228.54 48169.43 2024-03-25 17:44:15.000 085 21241.27 626.32 43228.51 48169.36 2024-03-25 17:44:16.000 085 21241.25 626.35 43228.45 48169.33 2024-03-25 17:44:17.000 085 21241.22 626.37 43228.39 48169.27 2024-03-25 17:44:18.000 085 21241.10 626.38 43228.40 48169.26 2024-03-25 17:44:19.000 085 21241.05 626.48 43228.42 48169.22 2024-03-25 17:44:20.000 085 21241.04 626.45 43228.39 48169.19 2024-03-25 17:44:21.000 085 21241.04 626.45 43228.38 48169.10 2024-03-25 17:44:22.000 085 21240.97 626.49 43228.36 48169.09 2024-03-25 17:44:23.000 085 21240.91 626.56 43228.32 48169.05 2024-03-25 17:44:24.000 085 21240.88 626.59 43228.35 48169.06 2024-03-25 17:44:25.000 085 21240.89 626.61 43228.30 48169.01 2024-03-25 17:44:26.000 085 21240.90 626.59 43228.30 48169.05 2024-03-25 17:44:27.000 085 21240.91 626.59 43228.41 48169.02 2024-03-25 17:44:28.000 085 21240.92 626.60 43228.37 48168.98 2024-03-25 17:44:29.000 085 21240.90 626.57 43228.35 48169.05 2024-03-25 17:44:30.000 085 21240.83 626.61 43228.35 48169.00 2024-03-25 17:44:31.000 085 21240.81 626.61 43228.36 48169.00 2024-03-25 17:44:32.000 085 21240.84 626.65 43228.35 48169.00 2024-03-25 17:44:33.000 085 21240.81 626.63 43228.37 48169.04 2024-03-25 17:44:34.000 085 21240.76 626.63 43228.35 48169.01 2024-03-25 17:44:35.000 085 21240.74 626.69 43228.30 48169.03 2024-03-25 17:44:36.000 085 21240.78 626.74 43228.37 48169.00 2024-03-25 17:44:37.000 085 21240.80 626.82 43228.36 48168.99 2024-03-25 17:44:38.000 085 21240.77 626.84 43228.34 48168.96 2024-03-25 17:44:39.000 085 21240.76 626.88 43228.33 48168.99 2024-03-25 17:44:40.000 085 21240.73 626.94 43228.31 48168.92 2024-03-25 17:44:41.000 085 21240.71 626.99 43228.29 48168.90 2024-03-25 17:44:42.000 085 21240.66 627.09 43228.26 48168.88 2024-03-25 17:44:43.000 085 21240.64 627.11 43228.22 48168.84 2024-03-25 17:44:44.000 085 21240.61 627.13 43228.23 48168.81 2024-03-25 17:44:45.000 085 21240.51 627.12 43228.21 48168.75 2024-03-25 17:44:46.000 085 21240.49 627.13 43228.22 48168.77 2024-03-25 17:44:47.000 085 21240.43 627.18 43228.20 48168.75 2024-03-25 17:44:48.000 085 21240.33 627.19 43228.21 48168.73 2024-03-25 17:44:49.000 085 21240.31 627.20 43228.17 48168.66 2024-03-25 17:44:50.000 085 21240.26 627.19 43228.18 48168.67 2024-03-25 17:44:51.000 085 21240.19 627.20 43228.14 48168.61 2024-03-25 17:44:52.000 085 21240.16 627.15 43228.08 48168.58 2024-03-25 17:44:53.000 085 21240.16 627.09 43228.10 48168.63 2024-03-25 17:44:54.000 085 21240.19 627.07 43228.04 48168.52 2024-03-25 17:44:55.000 085 21240.23 627.04 43228.03 48168.56 2024-03-25 17:44:56.000 085 21240.28 627.01 43228.06 48168.59 2024-03-25 17:44:57.000 085 21240.34 627.04 43228.01 48168.53 2024-03-25 17:44:58.000 085 21240.37 627.06 43228.02 48168.61 2024-03-25 17:44:59.000 085 21240.42 627.08 43227.99 48168.53 2024-03-25 17:45:00.000 085 21240.49 627.12 43228.01 48168.68 2024-03-25 17:45:01.000 085 21240.55 627.12 43227.97 48168.65 2024-03-25 17:45:02.000 085 21240.61 627.13 43228.01 48168.64 2024-03-25 17:45:03.000 085 21240.62 627.17 43228.02 48168.68 2024-03-25 17:45:04.000 085 21240.59 627.20 43228.08 48168.72 2024-03-25 17:45:05.000 085 21240.59 627.13 43228.11 48168.68 2024-03-25 17:45:06.000 085 21240.54 627.11 43228.15 48168.75 2024-03-25 17:45:07.000 085 21240.59 627.14 43228.11 48168.76 2024-03-25 17:45:08.000 085 21240.56 627.25 43228.12 48168.75 2024-03-25 17:45:09.000 085 21240.56 627.30 43228.12 48168.77 2024-03-25 17:45:10.000 085 21240.56 627.30 43228.14 48168.69 2024-03-25 17:45:11.000 085 21240.51 627.27 43228.12 48168.74 2024-03-25 17:45:12.000 085 21240.41 627.24 43228.17 48168.74 2024-03-25 17:45:13.000 085 21240.34 627.28 43228.22 48168.65 2024-03-25 17:45:14.000 085 21240.32 627.31 43228.23 48168.59 2024-03-25 17:45:15.000 085 21240.23 627.30 43228.18 48168.62 2024-03-25 17:45:16.000 085 21240.15 627.29 43228.15 48168.59 2024-03-25 17:45:17.000 085 21240.09 627.34 43228.13 48168.58 2024-03-25 17:45:18.000 085 21240.05 627.37 43228.13 48168.48 2024-03-25 17:45:19.000 085 21240.02 627.39 43228.11 48168.51 2024-03-25 17:45:20.000 085 21239.97 627.40 43228.16 48168.47 2024-03-25 17:45:21.000 085 21239.95 627.37 43228.18 48168.48 2024-03-25 17:45:22.000 085 21239.96 627.32 43228.16 48168.52 2024-03-25 17:45:23.000 085 21240.00 627.28 43228.13 48168.40 2024-03-25 17:45:24.000 085 21240.03 627.25 43228.18 48168.50 2024-03-25 17:45:25.000 085 21240.12 627.24 43228.22 48168.54 2024-03-25 17:45:26.000 085 21240.17 627.19 43228.21 48168.54 2024-03-25 17:45:27.000 085 21240.19 627.18 43228.29 48168.54 2024-03-25 17:45:28.000 085 21240.20 627.13 43228.27 48168.64 2024-03-25 17:45:29.000 085 21240.21 627.08 43228.27 48168.67 2024-03-25 17:45:30.000 085 21240.18 627.09 43228.27 48168.71 2024-03-25 17:45:31.000 085 21240.25 627.08 43228.37 48168.68 2024-03-25 17:45:32.000 085 21240.28 627.09 43228.43 48168.77 2024-03-25 17:45:33.000 085 21240.34 627.05 43228.48 48168.81 2024-03-25 17:45:34.000 085 21240.32 627.04 43228.46 48168.89 2024-03-25 17:45:35.000 085 21240.34 627.04 43228.52 48168.89 2024-03-25 17:45:36.000 085 21240.30 627.09 43228.54 48168.92 2024-03-25 17:45:37.000 085 21240.28 627.14 43228.55 48168.89 2024-03-25 17:45:38.000 085 21240.27 627.21 43228.58 48168.93 2024-03-25 17:45:39.000 085 21240.20 627.25 43228.56 48168.88 2024-03-25 17:45:40.000 085 21240.13 627.26 43228.53 48168.86 2024-03-25 17:45:41.000 085 21240.02 627.28 43228.50 48168.78 2024-03-25 17:45:42.000 085 21239.96 627.35 43228.47 48168.80 2024-03-25 17:45:43.000 085 21239.96 627.33 43228.40 48168.72 2024-03-25 17:45:44.000 085 21239.92 627.36 43228.37 48168.73 2024-03-25 17:45:45.000 085 21239.86 627.49 43228.38 48168.65 2024-03-25 17:45:46.000 085 21239.75 627.67 43228.30 48168.55 2024-03-25 17:45:47.000 085 21239.66 627.75 43228.23 48168.49 2024-03-25 17:45:48.000 085 21239.65 627.81 43228.22 48168.31 2024-03-25 17:45:49.000 085 21239.56 627.82 43228.16 48168.30 2024-03-25 17:45:50.000 085 21239.54 627.84 43228.07 48168.23 2024-03-25 17:45:51.000 085 21239.53 627.82 43227.96 48168.20 2024-03-25 17:45:52.000 085 21239.51 627.92 43228.01 48168.17 2024-03-25 17:45:53.000 085 21239.54 627.95 43228.09 48168.14 2024-03-25 17:45:54.000 085 21239.54 627.93 43228.05 48168.21 2024-03-25 17:45:55.000 085 21239.59 627.86 43228.03 48168.19 2024-03-25 17:45:56.000 085 21239.70 627.81 43228.05 48168.23 2024-03-25 17:45:57.000 085 21239.69 627.77 43228.10 48168.23 2024-03-25 17:45:58.000 085 21239.73 627.74 43228.14 48168.33 2024-03-25 17:45:59.000 085 21239.77 627.71 43228.16 48168.34 2024-03-25 17:46:00.000 085 21239.82 627.73 43228.15 48168.37 2024-03-25 17:46:01.000 085 21239.90 627.70 43228.13 48168.49 2024-03-25 17:46:02.000 085 21239.96 627.65 43228.22 48168.46 2024-03-25 17:46:03.000 085 21239.98 627.58 43228.24 48168.60 2024-03-25 17:46:04.000 085 21240.06 627.58 43228.23 48168.56 2024-03-25 17:46:05.000 085 21240.07 627.58 43228.26 48168.67 2024-03-25 17:46:06.000 085 21240.01 627.64 43228.36 48168.64 2024-03-25 17:46:07.000 085 21239.99 627.61 43228.33 48168.61 2024-03-25 17:46:08.000 085 21240.01 627.64 43228.39 48168.66 2024-03-25 17:46:09.000 085 21239.94 627.68 43228.41 48168.63 2024-03-25 17:46:10.000 085 21239.86 627.68 43228.37 48168.67 2024-03-25 17:46:11.000 085 21239.80 627.72 43228.36 48168.50 2024-03-25 17:46:12.000 085 21239.76 627.77 43228.34 48168.51 2024-03-25 17:46:13.000 085 21239.70 627.74 43228.29 48168.44 2024-03-25 17:46:14.000 085 21239.72 627.79 43228.29 48168.46 2024-03-25 17:46:15.000 085 21239.75 627.85 43228.26 48168.42 2024-03-25 17:46:16.000 085 21239.76 627.85 43228.24 48168.40 2024-03-25 17:46:17.000 085 21239.76 627.80 43228.24 48168.41 2024-03-25 17:46:18.000 085 21239.82 627.72 43228.28 48168.40 2024-03-25 17:46:19.000 085 21239.82 627.69 43228.30 48168.51 2024-03-25 17:46:20.000 085 21239.85 627.70 43228.30 48168.48 2024-03-25 17:46:21.000 085 21239.88 627.69 43228.32 48168.55 2024-03-25 17:46:22.000 085 21239.92 627.71 43228.28 48168.51 2024-03-25 17:46:23.000 085 21239.97 627.70 43228.30 48168.59 2024-03-25 17:46:24.000 085 21240.04 627.74 43228.38 48168.54 2024-03-25 17:46:25.000 085 21240.04 627.73 43228.39 48168.58 2024-03-25 17:46:26.000 085 21240.09 627.71 43228.45 48168.62 2024-03-25 17:46:27.000 085 21240.16 627.63 43228.49 48168.68 2024-03-25 17:46:28.000 085 21240.20 627.62 43228.47 48168.65 2024-03-25 17:46:29.000 085 21240.26 627.59 43228.47 48168.75 2024-03-25 17:46:30.000 085 21240.25 627.51 43228.46 48168.77 2024-03-25 17:46:31.000 085 21240.30 627.49 43228.50 48168.85 2024-03-25 17:46:32.000 085 21240.38 627.45 43228.49 48168.81 2024-03-25 17:46:33.000 085 21240.49 627.38 43228.48 48168.93 2024-03-25 17:46:34.000 085 21240.51 627.33 43228.49 48168.91 2024-03-25 17:46:35.000 085 21240.58 627.27 43228.51 48169.02 2024-03-25 17:46:36.000 085 21240.64 627.21 43228.57 48169.02 2024-03-25 17:46:37.000 085 21240.70 627.13 43228.55 48169.09 2024-03-25 17:46:38.000 085 21240.85 627.11 43228.57 48169.14 2024-03-25 17:46:39.000 085 21240.92 627.06 43228.57 48169.13 2024-03-25 17:46:40.000 085 21241.03 627.00 43228.58 48169.28 2024-03-25 17:46:41.000 085 21241.15 627.01 43228.59 48169.25 2024-03-25 17:46:42.000 085 21241.17 626.94 43228.56 48169.35 2024-03-25 17:46:43.000 085 21241.31 626.90 43228.58 48169.37 2024-03-25 17:46:44.000 085 21241.39 626.90 43228.58 48169.46 2024-03-25 17:46:45.000 085 21241.41 626.94 43228.61 48169.46 2024-03-25 17:46:46.000 085 21241.43 627.05 43228.60 48169.47 2024-03-25 17:46:47.000 085 21241.49 627.06 43228.60 48169.47 2024-03-25 17:46:48.000 085 21241.52 627.07 43228.59 48169.50 2024-03-25 17:46:49.000 085 21241.51 627.09 43228.54 48169.40 2024-03-25 17:46:50.000 085 21241.50 627.14 43228.51 48169.59 2024-03-25 17:46:51.000 085 21241.50 627.18 43228.44 48169.40 2024-03-25 17:46:52.000 085 21241.47 627.23 43228.51 48169.42 2024-03-25 17:46:53.000 085 21241.45 627.26 43228.53 48169.39 2024-03-25 17:46:54.000 085 21241.42 627.19 43228.47 48169.40 2024-03-25 17:46:55.000 085 21241.34 627.06 43228.52 48169.36 2024-03-25 17:46:56.000 085 21241.31 626.98 43228.59 48169.43 2024-03-25 17:46:57.000 085 21241.32 627.05 43228.65 48169.42 2024-03-25 17:46:58.000 085 21241.22 627.01 43228.73 48169.43 2024-03-25 17:46:59.000 085 21241.14 626.98 43228.75 48169.49 2024-03-25 17:47:00.000 085 21241.14 626.97 43228.72 48169.44 2024-03-25 17:47:01.000 085 21241.17 626.95 43228.73 48169.43 2024-03-25 17:47:02.000 085 21241.15 626.96 43228.73 48169.47 2024-03-25 17:47:03.000 085 21241.12 626.93 43228.75 48169.51 2024-03-25 17:47:04.000 085 21241.10 626.95 43228.82 48169.53 2024-03-25 17:47:05.000 085 21241.07 626.96 43228.79 48169.53 2024-03-25 17:47:06.000 085 21241.08 626.96 43228.82 48169.55 2024-03-25 17:47:07.000 085 21241.10 626.98 43228.83 48169.62 2024-03-25 17:47:08.000 085 21241.02 626.93 43228.89 48169.64 2024-03-25 17:47:09.000 085 21241.06 626.90 43228.89 48169.58 2024-03-25 17:47:10.000 085 21241.08 626.86 43228.87 48169.59 2024-03-25 17:47:11.000 085 21241.07 626.83 43228.90 48169.61 2024-03-25 17:47:12.000 085 21241.10 626.84 43228.94 48169.67 2024-03-25 17:47:13.000 085 21241.13 626.79 43228.95 48169.65 2024-03-25 17:47:14.000 085 21241.12 626.75 43228.95 48169.68 2024-03-25 17:47:15.000 085 21241.15 626.69 43228.96 48169.72 2024-03-25 17:47:16.000 085 21241.21 626.67 43228.95 48169.72 2024-03-25 17:47:17.000 085 21241.30 626.65 43228.95 48169.79 2024-03-25 17:47:18.000 085 21241.31 626.60 43228.96 48169.74 2024-03-25 17:47:19.000 085 21241.39 626.60 43229.01 48169.85 2024-03-25 17:47:20.000 085 21241.45 626.57 43228.99 48169.83 2024-03-25 17:47:21.000 085 21241.53 626.62 43228.97 48169.87 2024-03-25 17:47:22.000 085 21241.53 626.61 43228.98 48169.93 2024-03-25 17:47:23.000 085 21241.59 626.61 43228.98 48169.90 2024-03-25 17:47:24.000 085 21241.63 626.62 43228.98 48169.90 2024-03-25 17:47:25.000 085 21241.65 626.64 43228.97 48169.88 2024-03-25 17:47:26.000 085 21241.72 626.63 43228.94 48169.98 2024-03-25 17:47:27.000 085 21241.74 626.57 43228.96 48169.91 2024-03-25 17:47:28.000 085 21241.76 626.57 43228.88 48169.97 2024-03-25 17:47:29.000 085 21241.81 626.63 43228.95 48169.96 2024-03-25 17:47:30.000 085 21241.78 626.69 43228.93 48169.97 2024-03-25 17:47:31.000 085 21241.73 626.65 43228.93 48169.97 2024-03-25 17:47:32.000 085 21241.74 626.62 43228.98 48169.88 2024-03-25 17:47:33.000 085 21241.78 626.55 43228.96 48169.95 2024-03-25 17:47:34.000 085 21241.73 626.50 43228.96 48169.87 2024-03-25 17:47:35.000 085 21241.75 626.39 43228.95 48169.88 2024-03-25 17:47:36.000 085 21241.83 626.36 43228.99 48169.93 2024-03-25 17:47:37.000 085 21241.92 626.36 43229.02 48169.96 2024-03-25 17:47:38.000 085 21241.98 626.38 43229.02 48170.04 2024-03-25 17:47:39.000 085 21241.99 626.33 43229.01 48170.01 2024-03-25 17:47:40.000 085 21241.95 626.31 43229.03 48169.98 2024-03-25 17:47:41.000 085 21241.93 626.24 43229.10 48170.05 2024-03-25 17:47:42.000 085 21241.93 626.19 43229.13 48170.04 2024-03-25 17:47:43.000 085 21241.91 626.14 43229.12 48170.06 2024-03-25 17:47:44.000 085 21241.95 626.16 43229.12 48170.06 2024-03-25 17:47:45.000 085 21241.94 626.14 43229.10 48170.09 2024-03-25 17:47:46.000 085 21241.99 626.13 43229.11 48170.09 2024-03-25 17:47:47.000 085 21242.06 626.16 43229.06 48170.14 2024-03-25 17:47:48.000 085 21242.10 626.24 43228.98 48170.05 2024-03-25 17:47:49.000 085 21242.12 626.26 43228.94 48170.04 2024-03-25 17:47:50.000 085 21242.15 626.27 43228.93 48169.97 2024-03-25 17:47:51.000 085 21242.11 626.25 43228.88 48169.93 2024-03-25 17:47:52.000 085 21242.13 626.28 43228.79 48169.97 2024-03-25 17:47:53.000 085 21242.19 626.28 43228.71 48169.88 2024-03-25 17:47:54.000 085 21242.23 626.20 43228.65 48169.88 2024-03-25 17:47:55.000 085 21242.28 626.14 43228.74 48169.94 2024-03-25 17:47:56.000 085 21242.29 626.13 43228.79 48169.96 2024-03-25 17:47:57.000 085 21242.30 626.14 43228.73 48169.96 2024-03-25 17:47:58.000 085 21242.31 626.19 43228.70 48169.99 2024-03-25 17:47:59.000 085 21242.29 626.21 43228.72 48169.95 2024-03-25 17:48:00.000 085 21242.24 626.22 43228.80 48169.97 2024-03-25 17:48:01.000 085 21242.19 626.23 43228.79 48169.85 2024-03-25 17:48:02.000 085 21242.15 626.17 43228.79 48169.99 2024-03-25 17:48:03.000 085 21242.11 626.13 43228.76 48169.90 2024-03-25 17:48:04.000 085 21242.11 626.10 43228.78 48169.87 2024-03-25 17:48:05.000 085 21242.08 626.04 43228.83 48169.91 2024-03-25 17:48:06.000 085 21241.99 625.97 43228.83 48169.93 2024-03-25 17:48:07.000 085 21242.02 625.93 43228.87 48169.92 2024-03-25 17:48:08.000 085 21241.97 625.89 43228.87 48169.92 2024-03-25 17:48:09.000 085 21241.98 625.87 43228.83 48169.83 2024-03-25 17:48:10.000 085 21241.96 625.85 43228.81 48169.89 2024-03-25 17:48:11.000 085 21241.95 625.77 43228.82 48169.85 2024-03-25 17:48:12.000 085 21241.94 625.75 43228.87 48169.89 2024-03-25 17:48:13.000 085 21241.91 625.70 43228.87 48169.95 2024-03-25 17:48:14.000 085 21241.92 625.68 43228.79 48169.83 2024-03-25 17:48:15.000 085 21241.98 625.66 43228.79 48169.85 2024-03-25 17:48:16.000 085 21242.06 625.60 43228.82 48169.84 2024-03-25 17:48:17.000 085 21242.11 625.51 43228.88 48169.92 2024-03-25 17:48:18.000 085 21242.20 625.46 43228.83 48169.98 2024-03-25 17:48:19.000 085 21242.30 625.42 43228.83 48169.98 2024-03-25 17:48:20.000 085 21242.37 625.42 43228.87 48170.00 2024-03-25 17:48:21.000 085 21242.39 625.41 43228.86 48170.14 2024-03-25 17:48:22.000 085 21242.44 625.38 43228.81 48170.10 2024-03-25 17:48:23.000 085 21242.44 625.34 43228.83 48170.13 2024-03-25 17:48:24.000 085 21242.47 625.26 43228.91 48170.17 2024-03-25 17:48:25.000 085 21242.53 625.26 43228.97 48170.14 2024-03-25 17:48:26.000 085 21242.56 625.21 43228.99 48170.16 2024-03-25 17:48:27.000 085 21242.55 625.18 43228.94 48170.22 2024-03-25 17:48:28.000 085 21242.49 625.16 43228.95 48170.17 2024-03-25 17:48:29.000 085 21242.47 625.11 43228.92 48170.14 2024-03-25 17:48:30.000 085 21242.47 625.05 43228.90 48170.14 2024-03-25 17:48:31.000 085 21242.49 625.00 43228.88 48170.11 2024-03-25 17:48:32.000 085 21242.50 624.94 43228.90 48170.18 2024-03-25 17:48:33.000 085 21242.53 624.88 43228.90 48170.18 2024-03-25 17:48:34.000 085 21242.58 624.83 43228.97 48170.22 2024-03-25 17:48:35.000 085 21242.61 624.75 43228.98 48170.28 2024-03-25 17:48:36.000 085 21242.70 624.66 43229.03 48170.34 2024-03-25 17:48:37.000 085 21242.79 624.63 43228.99 48170.35 2024-03-25 17:48:38.000 085 21242.91 624.59 43229.04 48170.42 2024-03-25 17:48:39.000 085 21243.07 624.52 43229.07 48170.55 2024-03-25 17:48:40.000 085 21243.22 624.45 43229.05 48170.61 2024-03-25 17:48:41.000 085 21243.31 624.42 43229.07 48170.66 2024-03-25 17:48:42.000 085 21243.38 624.41 43229.11 48170.76 2024-03-25 17:48:43.000 085 21243.45 624.45 43229.08 48170.72 2024-03-25 17:48:44.000 085 21243.56 624.37 43229.11 48170.70 2024-03-25 17:48:45.000 085 21243.66 624.30 43229.12 48170.79 2024-03-25 17:48:46.000 085 21243.73 624.19 43229.12 48170.81 2024-03-25 17:48:47.000 085 21243.73 624.16 43229.08 48170.87 2024-03-25 17:48:48.000 085 21243.78 624.15 43229.08 48170.88 2024-03-25 17:48:49.000 085 21243.79 624.06 43229.06 48170.94 2024-03-25 17:48:50.000 085 21243.86 624.00 43229.09 48170.87 2024-03-25 17:48:51.000 085 21243.97 623.90 43229.16 48171.01 2024-03-25 17:48:52.000 085 21244.02 623.85 43229.16 48170.99 2024-03-25 17:48:53.000 085 21243.99 623.84 43229.15 48171.04 2024-03-25 17:48:54.000 085 21244.04 623.86 43229.20 48171.09 2024-03-25 17:48:55.000 085 21244.08 623.75 43229.21 48171.04 2024-03-25 17:48:56.000 085 21244.14 623.70 43229.17 48171.09 2024-03-25 17:48:57.000 085 21244.13 623.64 43229.18 48171.10 2024-03-25 17:48:58.000 085 21244.19 623.63 43229.19 48171.15 2024-03-25 17:48:59.000 085 21244.24 623.68 43229.22 48171.16 2024-03-25 17:49:00.000 085 21244.21 623.74 43229.18 48171.15 2024-03-25 17:49:01.000 085 21244.22 623.75 43229.18 48171.20 2024-03-25 17:49:02.000 085 21244.35 623.79 43229.16 48171.16 2024-03-25 17:49:03.000 085 21244.34 623.77 43229.10 48171.18 2024-03-25 17:49:04.000 085 21244.40 623.67 43229.08 48171.19 2024-03-25 17:49:05.000 085 21244.50 623.63 43229.15 48171.23 2024-03-25 17:49:06.000 085 21244.59 623.60 43229.18 48171.25 2024-03-25 17:49:07.000 085 21244.69 623.60 43229.10 48171.27 2024-03-25 17:49:08.000 085 21244.78 623.56 43229.07 48171.35 2024-03-25 17:49:09.000 085 21244.78 623.52 43229.11 48171.27 2024-03-25 17:49:10.000 085 21244.81 623.52 43229.11 48171.36 2024-03-25 17:49:11.000 085 21244.90 623.50 43229.12 48171.40 2024-03-25 17:49:12.000 085 21244.98 623.48 43229.12 48171.42 2024-03-25 17:49:13.000 085 21245.02 623.45 43229.12 48171.43 2024-03-25 17:49:14.000 085 21245.09 623.42 43229.10 48171.36 2024-03-25 17:49:15.000 085 21245.13 623.34 43229.07 48171.43 2024-03-25 17:49:16.000 085 21245.19 623.36 43229.11 48171.40 2024-03-25 17:49:17.000 085 21245.21 623.37 43229.06 48171.49 2024-03-25 17:49:18.000 085 21245.19 623.34 43229.00 48171.43 2024-03-25 17:49:19.000 085 21245.22 623.33 43229.05 48171.49 2024-03-25 17:49:20.000 085 21245.25 623.30 43229.10 48171.45 2024-03-25 17:49:21.000 085 21245.27 623.27 43229.10 48171.56 2024-03-25 17:49:22.000 085 21245.32 623.22 43229.11 48171.58 2024-03-25 17:49:23.000 085 21245.31 623.17 43229.12 48171.59 2024-03-25 17:49:24.000 085 21245.34 623.16 43229.15 48171.63 2024-03-25 17:49:25.000 085 21245.41 623.16 43229.18 48171.68 2024-03-25 17:49:26.000 085 21245.45 623.16 43229.18 48171.64 2024-03-25 17:49:27.000 085 21245.48 623.16 43229.20 48171.67 2024-03-25 17:49:28.000 085 21245.54 623.15 43229.16 48171.71 2024-03-25 17:49:29.000 085 21245.63 623.14 43229.20 48171.70 2024-03-25 17:49:30.000 085 21245.64 623.03 43229.18 48171.74 2024-03-25 17:49:31.000 085 21245.69 622.97 43229.19 48171.78 2024-03-25 17:49:32.000 085 21245.75 622.92 43229.26 48171.72 2024-03-25 17:49:33.000 085 21245.78 622.84 43229.34 48171.86 2024-03-25 17:49:34.000 085 21245.78 622.83 43229.34 48171.90 2024-03-25 17:49:35.000 085 21245.85 622.80 43229.33 48171.93 2024-03-25 17:49:36.000 085 21245.90 622.77 43229.29 48172.03 2024-03-25 17:49:37.000 085 21245.99 622.80 43229.30 48172.06 2024-03-25 17:49:38.000 085 21246.09 622.79 43229.34 48171.98 2024-03-25 17:49:39.000 085 21246.16 622.72 43229.32 48172.08 2024-03-25 17:49:40.000 085 21246.26 622.66 43229.35 48172.10 2024-03-25 17:49:41.000 085 21246.38 622.61 43229.42 48172.20 2024-03-25 17:49:42.000 085 21246.43 622.56 43229.44 48172.34 2024-03-25 17:49:43.000 085 21246.49 622.56 43229.43 48172.29 2024-03-25 17:49:44.000 085 21246.56 622.55 43229.40 48172.42 2024-03-25 17:49:45.000 085 21246.59 622.51 43229.42 48172.41 2024-03-25 17:49:46.000 085 21246.55 622.46 43229.47 48172.39 2024-03-25 17:49:47.000 085 21246.56 622.41 43229.55 48172.45 2024-03-25 17:49:48.000 085 21246.52 622.36 43229.65 48172.52 2024-03-25 17:49:49.000 085 21246.53 622.37 43229.65 48172.57 2024-03-25 17:49:50.000 085 21246.59 622.36 43229.65 48172.58 2024-03-25 17:49:51.000 085 21246.62 622.36 43229.62 48172.59 2024-03-25 17:49:52.000 085 21246.71 622.36 43229.64 48172.65 2024-03-25 17:49:53.000 085 21246.69 622.33 43229.67 48172.72 2024-03-25 17:49:54.000 085 21246.68 622.34 43229.62 48172.63 2024-03-25 17:49:55.000 085 21246.74 622.38 43229.64 48172.67 2024-03-25 17:49:56.000 085 21246.74 622.38 43229.63 48172.71 2024-03-25 17:49:57.000 085 21246.83 622.33 43229.61 48172.71 2024-03-25 17:49:58.000 085 21246.98 622.31 43229.59 48172.69 2024-03-25 17:49:59.000 085 21247.05 622.28 43229.59 48172.81 2024-03-25 17:50:00.000 085 21247.13 622.26 43229.55 48172.75 2024-03-25 17:50:01.000 085 21247.23 622.23 43229.51 48172.86 2024-03-25 17:50:02.000 085 21247.25 622.18 43229.55 48172.83 2024-03-25 17:50:03.000 085 21247.33 622.18 43229.64 48172.84 2024-03-25 17:50:04.000 085 21247.36 622.19 43229.68 48172.95 2024-03-25 17:50:05.000 085 21247.34 622.18 43229.63 48172.93 2024-03-25 17:50:06.000 085 21247.43 622.18 43229.62 48172.88 2024-03-25 17:50:07.000 085 21247.53 622.17 43229.60 48173.02 2024-03-25 17:50:08.000 085 21247.57 622.18 43229.65 48173.02 2024-03-25 17:50:09.000 085 21247.57 622.18 43229.65 48172.98 2024-03-25 17:50:10.000 085 21247.63 622.16 43229.64 48173.12 2024-03-25 17:50:11.000 085 21247.68 622.15 43229.61 48173.02 2024-03-25 17:50:12.000 085 21247.65 622.18 43229.62 48173.05 2024-03-25 17:50:13.000 085 21247.70 622.20 43229.59 48173.11 2024-03-25 17:50:14.000 085 21247.71 622.22 43229.54 48173.07 2024-03-25 17:50:15.000 085 21247.74 622.22 43229.56 48173.04 2024-03-25 17:50:16.000 085 21247.80 622.19 43229.58 48173.11 2024-03-25 17:50:17.000 085 21247.80 622.18 43229.58 48173.09 2024-03-25 17:50:18.000 085 21247.76 622.20 43229.53 48173.09 2024-03-25 17:50:19.000 085 21247.78 622.19 43229.46 48173.06 2024-03-25 17:50:20.000 085 21247.69 622.17 43229.53 48172.95 2024-03-25 17:50:21.000 085 21247.68 622.16 43229.56 48173.01 2024-03-25 17:50:22.000 085 21247.73 622.21 43229.55 48172.99 2024-03-25 17:50:23.000 085 21247.75 622.23 43229.48 48173.09 2024-03-25 17:50:24.000 085 21247.78 622.24 43229.45 48173.01 2024-03-25 17:50:25.000 085 21247.79 622.23 43229.49 48172.97 2024-03-25 17:50:26.000 085 21247.86 622.18 43229.43 48173.03 2024-03-25 17:50:27.000 085 21247.88 622.16 43229.44 48173.06 2024-03-25 17:50:28.000 085 21248.00 622.16 43229.47 48173.03 2024-03-25 17:50:29.000 085 21248.07 622.12 43229.44 48173.08 2024-03-25 17:50:30.000 085 21248.09 622.11 43229.48 48173.15 2024-03-25 17:50:31.000 085 21248.18 622.07 43229.42 48173.15 2024-03-25 17:50:32.000 085 21248.24 622.09 43229.37 48173.15 2024-03-25 17:50:33.000 085 21248.29 622.13 43229.42 48173.20 2024-03-25 17:50:34.000 085 21248.34 622.17 43229.43 48173.16 2024-03-25 17:50:35.000 085 21248.36 622.16 43229.44 48173.19 2024-03-25 17:50:36.000 085 21248.37 622.14 43229.46 48173.21 2024-03-25 17:50:37.000 085 21248.36 622.15 43229.45 48173.24 2024-03-25 17:50:38.000 085 21248.41 622.15 43229.40 48173.25 2024-03-25 17:50:39.000 085 21248.41 622.15 43229.37 48173.21 2024-03-25 17:50:40.000 085 21248.41 622.16 43229.34 48173.19 2024-03-25 17:50:41.000 085 21248.28 622.19 43229.31 48173.24 2024-03-25 17:50:42.000 085 21248.21 622.29 43229.29 48173.13 2024-03-25 17:50:43.000 085 21248.15 622.30 43229.29 48173.09 2024-03-25 17:50:44.000 085 21248.14 622.28 43229.23 48173.02 2024-03-25 17:50:45.000 085 21248.13 622.30 43229.22 48172.94 2024-03-25 17:50:46.000 085 21248.08 622.34 43229.27 48172.98 2024-03-25 17:50:47.000 085 21248.09 622.32 43229.21 48172.90 2024-03-25 17:50:48.000 085 21248.12 622.27 43229.22 48172.91 2024-03-25 17:50:49.000 085 21248.11 622.26 43229.24 48172.88 2024-03-25 17:50:50.000 085 21248.07 622.31 43229.15 48172.91 2024-03-25 17:50:51.000 085 21248.04 622.34 43229.15 48172.84 2024-03-25 17:50:52.000 085 21248.07 622.38 43229.05 48172.82 2024-03-25 17:50:53.000 085 21248.11 622.43 43229.01 48172.84 2024-03-25 17:50:54.000 085 21248.13 622.43 43229.04 48172.78 2024-03-25 17:50:55.000 085 21248.14 622.45 43229.03 48172.79 2024-03-25 17:50:56.000 085 21248.21 622.48 43229.06 48172.76 2024-03-25 17:50:57.000 085 21248.27 622.44 43229.01 48172.87 2024-03-25 17:50:58.000 085 21248.34 622.43 43228.96 48172.81 2024-03-25 17:50:59.000 085 21248.36 622.43 43228.94 48172.81 2024-03-25 17:51:00.000 085 21248.37 622.40 43228.98 48172.86 2024-03-25 17:51:01.000 085 21248.37 622.44 43228.97 48172.84 2024-03-25 17:51:02.000 085 21248.40 622.45 43228.98 48172.91 2024-03-25 17:51:03.000 085 21248.42 622.41 43228.94 48172.88 2024-03-25 17:51:04.000 085 21248.40 622.42 43228.98 48172.87 2024-03-25 17:51:05.000 085 21248.39 622.44 43229.02 48172.88 2024-03-25 17:51:06.000 085 21248.40 622.43 43229.00 48172.88 2024-03-25 17:51:07.000 085 21248.41 622.44 43229.03 48172.90 2024-03-25 17:51:08.000 085 21248.41 622.45 43229.04 48172.91 2024-03-25 17:51:09.000 085 21248.43 622.48 43229.01 48172.90 2024-03-25 17:51:10.000 085 21248.46 622.51 43229.03 48172.92 2024-03-25 17:51:11.000 085 21248.47 622.51 43229.04 48172.93 2024-03-25 17:51:12.000 085 21248.51 622.53 43229.03 48172.92 2024-03-25 17:51:13.000 085 21248.55 622.57 43229.06 48172.95 2024-03-25 17:51:14.000 085 21248.58 622.53 43229.02 48172.92 2024-03-25 17:51:15.000 085 21248.59 622.51 43229.02 48172.96 2024-03-25 17:51:16.000 085 21248.59 622.58 43229.01 48172.96 2024-03-25 17:51:17.000 085 21248.62 622.63 43228.94 48172.88 2024-03-25 17:51:18.000 085 21248.67 622.63 43228.93 48172.98 2024-03-25 17:51:19.000 085 21248.67 622.57 43228.96 48172.94 2024-03-25 17:51:20.000 085 21248.70 622.57 43228.98 48172.99 2024-03-25 17:51:21.000 085 21248.75 622.60 43229.01 48173.01 2024-03-25 17:51:22.000 085 21248.79 622.61 43229.01 48173.03 2024-03-25 17:51:23.000 085 21248.86 622.61 43228.94 48173.00 2024-03-25 17:51:24.000 085 21248.92 622.58 43228.98 48173.05 2024-03-25 17:51:25.000 085 21248.90 622.55 43228.99 48173.03 2024-03-25 17:51:26.000 085 21248.90 622.59 43228.99 48173.08 2024-03-25 17:51:27.000 085 21248.90 622.64 43229.00 48173.07 2024-03-25 17:51:28.000 085 21248.88 622.62 43228.92 48173.02 2024-03-25 17:51:29.000 085 21248.88 622.64 43228.94 48173.05 2024-03-25 17:51:30.000 085 21248.88 622.71 43228.92 48173.13 2024-03-25 17:51:31.000 085 21248.85 622.75 43228.89 48172.97 2024-03-25 17:51:32.000 085 21248.82 622.76 43228.88 48173.01 2024-03-25 17:51:33.000 085 21248.81 622.79 43228.88 48173.06 2024-03-25 17:51:34.000 085 21248.90 622.81 43228.90 48173.00 2024-03-25 17:51:35.000 085 21248.91 622.82 43228.85 48172.94 2024-03-25 17:51:36.000 085 21248.90 622.83 43228.89 48172.97 2024-03-25 17:51:37.000 085 21248.89 622.78 43228.91 48172.96 2024-03-25 17:51:38.000 085 21248.89 622.75 43228.94 48173.03 2024-03-25 17:51:39.000 085 21248.85 622.75 43228.92 48173.04 2024-03-25 17:51:40.000 085 21248.86 622.70 43228.91 48173.08 2024-03-25 17:51:41.000 085 21248.86 622.69 43228.88 48173.04 2024-03-25 17:51:42.000 085 21248.88 622.65 43228.94 48172.99 2024-03-25 17:51:43.000 085 21248.90 622.65 43228.97 48173.07 2024-03-25 17:51:44.000 085 21248.93 622.64 43228.94 48173.05 2024-03-25 17:51:45.000 085 21248.92 622.65 43228.97 48173.05 2024-03-25 17:51:46.000 085 21248.91 622.69 43228.96 48173.05 2024-03-25 17:51:47.000 085 21248.93 622.72 43228.95 48173.15 2024-03-25 17:51:48.000 085 21249.03 622.75 43228.97 48173.08 2024-03-25 17:51:49.000 085 21249.10 622.75 43228.95 48173.14 2024-03-25 17:51:50.000 085 21249.15 622.77 43228.90 48173.08 2024-03-25 17:51:51.000 085 21249.18 622.77 43228.87 48173.10 2024-03-25 17:51:52.000 085 21249.23 622.76 43228.88 48173.13 2024-03-25 17:51:53.000 085 21249.24 622.80 43228.85 48173.15 2024-03-25 17:51:54.000 085 21249.26 622.82 43228.89 48173.13 2024-03-25 17:51:55.000 085 21249.23 622.85 43228.86 48173.13 2024-03-25 17:51:56.000 085 21249.25 622.89 43228.91 48173.11 2024-03-25 17:51:57.000 085 21249.27 622.95 43228.88 48173.16 2024-03-25 17:51:58.000 085 21249.24 622.96 43228.90 48173.18 2024-03-25 17:51:59.000 085 21249.19 622.97 43228.88 48173.14 2024-03-25 17:52:00.000 085 21249.20 622.96 43228.90 48173.18 2024-03-25 17:52:01.000 085 21249.23 622.94 43228.90 48173.19 2024-03-25 17:52:02.000 085 21249.20 622.90 43228.83 48173.16 2024-03-25 17:52:03.000 085 21249.17 622.88 43228.85 48173.23 2024-03-25 17:52:04.000 085 21249.12 622.88 43228.94 48173.19 2024-03-25 17:52:05.000 085 21249.11 622.85 43228.98 48173.22 2024-03-25 17:52:06.000 085 21249.16 622.78 43228.99 48173.32 2024-03-25 17:52:07.000 085 21249.19 622.83 43228.99 48173.30 2024-03-25 17:52:08.000 085 21249.17 622.85 43229.02 48173.27 2024-03-25 17:52:09.000 085 21249.13 622.83 43229.06 48173.31 2024-03-25 17:52:10.000 085 21249.15 622.82 43229.04 48173.31 2024-03-25 17:52:11.000 085 21249.17 622.80 43229.01 48173.30 2024-03-25 17:52:12.000 085 21249.19 622.75 43229.05 48173.30 2024-03-25 17:52:13.000 085 21249.23 622.69 43229.06 48173.41 2024-03-25 17:52:14.000 085 21249.20 622.69 43229.05 48173.48 2024-03-25 17:52:15.000 085 21249.27 622.66 43229.10 48173.46 2024-03-25 17:52:16.000 085 21249.29 622.65 43229.17 48173.49 2024-03-25 17:52:17.000 085 21249.38 622.65 43229.17 48173.50 2024-03-25 17:52:18.000 085 21249.45 622.65 43229.13 48173.49 2024-03-25 17:52:19.000 085 21249.46 622.69 43229.15 48173.52 2024-03-25 17:52:20.000 085 21249.52 622.67 43229.18 48173.60 2024-03-25 17:52:21.000 085 21249.47 622.69 43229.14 48173.52 2024-03-25 17:52:22.000 085 21249.48 622.64 43229.15 48173.53 2024-03-25 17:52:23.000 085 21249.52 622.59 43229.18 48173.58 2024-03-25 17:52:24.000 085 21249.52 622.50 43229.19 48173.57 2024-03-25 17:52:25.000 085 21249.47 622.44 43229.24 48173.50 2024-03-25 17:52:26.000 085 21249.47 622.47 43229.28 48173.67 2024-03-25 17:52:27.000 085 21249.45 622.47 43229.34 48173.65 2024-03-25 17:52:28.000 085 21249.40 622.38 43229.35 48173.63 2024-03-25 17:52:29.000 085 21249.35 622.34 43229.34 48173.67 2024-03-25 17:52:30.000 085 21249.38 622.34 43229.37 48173.66 2024-03-25 17:52:31.000 085 21249.33 622.31 43229.36 48173.67 2024-03-25 17:52:32.000 085 21249.24 622.33 43229.36 48173.71 2024-03-25 17:52:33.000 085 21249.22 622.34 43229.41 48173.68 2024-03-25 17:52:34.000 085 21249.23 622.34 43229.39 48173.66 2024-03-25 17:52:35.000 085 21249.25 622.33 43229.36 48173.64 2024-03-25 17:52:36.000 085 21249.22 622.32 43229.43 48173.62 2024-03-25 17:52:37.000 085 21249.22 622.26 43229.40 48173.62 2024-03-25 17:52:38.000 085 21249.25 622.18 43229.37 48173.60 2024-03-25 17:52:39.000 085 21249.17 622.21 43229.42 48173.65 2024-03-25 17:52:40.000 085 21249.15 622.19 43229.38 48173.64 2024-03-25 17:52:41.000 085 21249.23 622.14 43229.41 48173.57 2024-03-25 17:52:42.000 085 21249.24 622.12 43229.41 48173.60 2024-03-25 17:52:43.000 085 21249.25 622.10 43229.42 48173.62 2024-03-25 17:52:44.000 085 21249.23 622.05 43229.43 48173.62 2024-03-25 17:52:45.000 085 21249.33 622.08 43229.39 48173.63 2024-03-25 17:52:46.000 085 21249.43 622.05 43229.36 48173.67 2024-03-25 17:52:47.000 085 21249.49 622.06 43229.37 48173.72 2024-03-25 17:52:48.000 085 21249.51 622.07 43229.44 48173.72 2024-03-25 17:52:49.000 085 21249.50 622.06 43229.45 48173.73 2024-03-25 17:52:50.000 085 21249.48 622.00 43229.49 48173.74 2024-03-25 17:52:51.000 085 21249.44 622.03 43229.48 48173.82 2024-03-25 17:52:52.000 085 21249.43 621.98 43229.47 48173.80 2024-03-25 17:52:53.000 085 21249.46 621.96 43229.49 48173.84 2024-03-25 17:52:54.000 085 21249.47 621.92 43229.47 48173.73 2024-03-25 17:52:55.000 085 21249.51 621.92 43229.45 48173.87 2024-03-25 17:52:56.000 085 21249.53 621.90 43229.47 48173.87 2024-03-25 17:52:57.000 085 21249.55 621.87 43229.50 48173.87 2024-03-25 17:52:58.000 085 21249.50 621.84 43229.53 48173.81 2024-03-25 17:52:59.000 085 21249.49 621.87 43229.50 48173.87 2024-03-25 17:53:00.000 085 21249.47 621.91 43229.47 48173.79 2024-03-25 17:53:01.000 085 21249.47 621.90 43229.48 48173.82 2024-03-25 17:53:02.000 085 21249.45 621.90 43229.48 48173.80 2024-03-25 17:53:03.000 085 21249.46 621.89 43229.42 48173.80 2024-03-25 17:53:04.000 085 21249.52 621.89 43229.41 48173.75 2024-03-25 17:53:05.000 085 21249.52 621.90 43229.41 48173.78 2024-03-25 17:53:06.000 085 21249.49 621.90 43229.41 48173.71 2024-03-25 17:53:07.000 085 21249.53 621.85 43229.36 48173.68 2024-03-25 17:53:08.000 085 21249.50 621.85 43229.35 48173.79 2024-03-25 17:53:09.000 085 21249.51 621.84 43229.41 48173.75 2024-03-25 17:53:10.000 085 21249.58 621.81 43229.45 48173.74 2024-03-25 17:53:11.000 085 21249.56 621.80 43229.45 48173.73 2024-03-25 17:53:12.000 085 21249.54 621.70 43229.44 48173.74 2024-03-25 17:53:13.000 085 21249.56 621.71 43229.46 48173.74 2024-03-25 17:53:14.000 085 21249.61 621.71 43229.43 48173.74 2024-03-25 17:53:15.000 085 21249.61 621.67 43229.44 48173.71 2024-03-25 17:53:16.000 085 21249.63 621.63 43229.39 48173.73 2024-03-25 17:53:17.000 085 21249.66 621.57 43229.34 48173.77 2024-03-25 17:53:18.000 085 21249.74 621.54 43229.40 48173.79 2024-03-25 17:53:19.000 085 21249.74 621.47 43229.45 48173.81 2024-03-25 17:53:20.000 085 21249.74 621.40 43229.42 48173.84 2024-03-25 17:53:21.000 085 21249.75 621.35 43229.47 48173.89 2024-03-25 17:53:22.000 085 21249.77 621.30 43229.50 48173.91 2024-03-25 17:53:23.000 085 21249.82 621.28 43229.47 48173.98 2024-03-25 17:53:24.000 085 21249.84 621.23 43229.48 48173.98 2024-03-25 17:53:25.000 085 21249.85 621.19 43229.55 48173.99 2024-03-25 17:53:26.000 085 21249.90 621.16 43229.63 48174.03 2024-03-25 17:53:27.000 085 21249.87 621.14 43229.69 48174.05 2024-03-25 17:53:28.000 085 21249.91 621.15 43229.66 48174.14 2024-03-25 17:53:29.000 085 21250.00 621.17 43229.70 48174.13 2024-03-25 17:53:30.000 085 21250.08 621.18 43229.69 48174.16 2024-03-25 17:53:31.000 085 21250.08 621.21 43229.67 48174.16 2024-03-25 17:53:32.000 085 21250.07 621.27 43229.62 48174.02 2024-03-25 17:53:33.000 085 21250.05 621.28 43229.56 48174.03 2024-03-25 17:53:34.000 085 21250.05 621.27 43229.54 48174.04 2024-03-25 17:53:35.000 085 21250.08 621.25 43229.49 48173.92 2024-03-25 17:53:36.000 085 21250.13 621.21 43229.44 48173.98 2024-03-25 17:53:37.000 085 21250.10 621.19 43229.39 48173.97 2024-03-25 17:53:38.000 085 21250.03 621.16 43229.38 48173.94 2024-03-25 17:53:39.000 085 21250.10 621.14 43229.40 48173.99 2024-03-25 17:53:40.000 085 21250.14 621.07 43229.42 48173.95 2024-03-25 17:53:41.000 085 21250.13 621.09 43229.50 48174.06 2024-03-25 17:53:42.000 085 21250.24 621.07 43229.54 48174.10 2024-03-25 17:53:43.000 085 21250.30 621.06 43229.54 48174.10 2024-03-25 17:53:44.000 085 21250.32 621.12 43229.51 48174.18 2024-03-25 17:53:45.000 085 21250.32 621.12 43229.51 48174.12 2024-03-25 17:53:46.000 085 21250.32 621.16 43229.48 48174.13 2024-03-25 17:53:47.000 085 21250.32 621.21 43229.44 48174.18 2024-03-25 17:53:48.000 085 21250.37 621.22 43229.43 48174.08 2024-03-25 17:53:49.000 085 21250.36 621.24 43229.43 48174.13 2024-03-25 17:53:50.000 085 21250.33 621.27 43229.47 48174.08 2024-03-25 17:53:51.000 085 21250.26 621.26 43229.45 48174.06 2024-03-25 17:53:52.000 085 21250.24 621.26 43229.38 48173.93 2024-03-25 17:53:53.000 085 21250.17 621.28 43229.33 48173.92 2024-03-25 17:53:54.000 085 21250.13 621.36 43229.30 48173.89 2024-03-25 17:53:55.000 085 21250.14 621.39 43229.28 48173.80 2024-03-25 17:53:56.000 085 21250.14 621.36 43229.20 48173.77 2024-03-25 17:53:57.000 085 21250.13 621.36 43229.10 48173.80 2024-03-25 17:53:58.000 085 21250.14 621.31 43229.10 48173.68 2024-03-25 17:53:59.000 085 21250.14 621.24 43229.12 48173.71 2024-03-25 17:54:00.000 085 21250.07 621.25 43229.11 48173.68 2024-03-25 17:54:01.000 085 21250.07 621.25 43229.06 48173.72 2024-03-25 17:54:02.000 085 21250.11 621.27 43229.02 48173.57 2024-03-25 17:54:03.000 085 21250.11 621.23 43229.03 48173.62 2024-03-25 17:54:04.000 085 21250.16 621.20 43228.96 48173.60 2024-03-25 17:54:05.000 085 21250.20 621.21 43228.94 48173.62 2024-03-25 17:54:06.000 085 21250.14 621.20 43228.93 48173.58 2024-03-25 17:54:07.000 085 21250.01 621.28 43228.95 48173.48 2024-03-25 17:54:08.000 085 21249.96 621.29 43228.93 48173.48 2024-03-25 17:54:09.000 085 21249.95 621.27 43228.88 48173.41 2024-03-25 17:54:10.000 085 21249.93 621.27 43228.88 48173.41 2024-03-25 17:54:11.000 085 21249.85 621.25 43228.89 48173.37 2024-03-25 17:54:12.000 085 21249.93 621.21 43228.85 48173.42 2024-03-25 17:54:13.000 085 21250.04 621.08 43228.91 48173.37 2024-03-25 17:54:14.000 085 21250.11 620.98 43228.88 48173.46 2024-03-25 17:54:15.000 085 21250.13 620.96 43228.92 48173.50 2024-03-25 17:54:16.000 085 21250.15 620.95 43228.99 48173.53 2024-03-25 17:54:17.000 085 21250.13 620.99 43228.94 48173.55 2024-03-25 17:54:18.000 085 21250.13 621.03 43228.98 48173.57 2024-03-25 17:54:19.000 085 21250.15 620.99 43228.99 48173.56 2024-03-25 17:54:20.000 085 21250.18 620.96 43229.00 48173.55 2024-03-25 17:54:21.000 085 21250.13 620.89 43228.97 48173.56 2024-03-25 17:54:22.000 085 21250.09 620.88 43228.96 48173.60 2024-03-25 17:54:23.000 085 21250.09 620.90 43229.01 48173.60 2024-03-25 17:54:24.000 085 21250.14 620.85 43229.03 48173.56 2024-03-25 17:54:25.000 085 21250.10 620.75 43229.01 48173.62 2024-03-25 17:54:26.000 085 21250.12 620.77 43229.00 48173.57 2024-03-25 17:54:27.000 085 21250.07 620.81 43229.01 48173.60 2024-03-25 17:54:28.000 085 21249.99 620.86 43229.04 48173.54 2024-03-25 17:54:29.000 085 21249.89 620.86 43228.94 48173.51 2024-03-25 17:54:30.000 085 21249.86 620.80 43228.91 48173.46 2024-03-25 17:54:31.000 085 21249.82 620.81 43228.97 48173.47 2024-03-25 17:54:32.000 085 21249.84 620.84 43228.95 48173.37 2024-03-25 17:54:33.000 085 21249.84 620.81 43228.91 48173.41 2024-03-25 17:54:34.000 085 21249.84 620.70 43228.91 48173.37 2024-03-25 17:54:35.000 085 21249.82 620.59 43228.93 48173.40 2024-03-25 17:54:36.000 085 21249.86 620.53 43228.95 48173.38 2024-03-25 17:54:37.000 085 21249.84 620.48 43228.97 48173.43 2024-03-25 17:54:38.000 085 21249.90 620.46 43228.99 48173.45 2024-03-25 17:54:39.000 085 21249.96 620.49 43229.05 48173.55 2024-03-25 17:54:40.000 085 21250.00 620.42 43229.03 48173.54 2024-03-25 17:54:41.000 085 21250.06 620.41 43229.04 48173.52 2024-03-25 17:54:42.000 085 21250.11 620.38 43229.02 48173.54 2024-03-25 17:54:43.000 085 21250.14 620.34 43229.05 48173.60 2024-03-25 17:54:44.000 085 21250.18 620.33 43229.09 48173.66 2024-03-25 17:54:45.000 085 21250.26 620.31 43229.13 48173.65 2024-03-25 17:54:46.000 085 21250.26 620.25 43229.15 48173.72 2024-03-25 17:54:47.000 085 21250.26 620.20 43229.22 48173.78 2024-03-25 17:54:48.000 085 21250.26 620.19 43229.16 48173.80 2024-03-25 17:54:49.000 085 21250.20 620.26 43229.24 48173.81 2024-03-25 17:54:50.000 085 21250.11 620.28 43229.25 48173.74 2024-03-25 17:54:51.000 085 21250.04 620.19 43229.24 48173.76 2024-03-25 17:54:52.000 085 21250.02 620.14 43229.24 48173.66 2024-03-25 17:54:53.000 085 21249.94 620.05 43229.22 48173.70 2024-03-25 17:54:54.000 085 21249.92 620.02 43229.21 48173.64 2024-03-25 17:54:55.000 085 21249.91 620.03 43229.21 48173.64 2024-03-25 17:54:56.000 085 21249.91 620.08 43229.14 48173.64 2024-03-25 17:54:57.000 085 21249.97 620.02 43229.07 48173.59 2024-03-25 17:54:58.000 085 21249.96 619.98 43229.09 48173.55 2024-03-25 17:54:59.000 085 21249.95 619.97 43229.07 48173.56 2024-03-25 17:55:00.000 085 21249.90 619.95 43229.07 48173.51 2024-03-25 17:55:01.000 085 21249.89 619.90 43229.06 48173.50 2024-03-25 17:55:02.000 085 21249.91 619.80 43229.07 48173.51 2024-03-25 17:55:03.000 085 21249.95 619.75 43229.08 48173.50 2024-03-25 17:55:04.000 085 21249.94 619.67 43229.12 48173.53 2024-03-25 17:55:05.000 085 21249.87 619.56 43229.10 48173.52 2024-03-25 17:55:06.000 085 21249.89 619.48 43229.08 48173.49 2024-03-25 17:55:07.000 085 21249.91 619.41 43229.12 48173.57 2024-03-25 17:55:08.000 085 21249.92 619.30 43229.15 48173.63 2024-03-25 17:55:09.000 085 21249.92 619.26 43229.12 48173.62 2024-03-25 17:55:10.000 085 21250.01 619.23 43229.13 48173.62 2024-03-25 17:55:11.000 085 21250.09 619.24 43229.14 48173.67 2024-03-25 17:55:12.000 085 21250.12 619.18 43229.13 48173.79 2024-03-25 17:55:13.000 085 21250.05 619.06 43229.15 48173.69 2024-03-25 17:55:14.000 085 21250.06 619.02 43229.17 48173.69 2024-03-25 17:55:15.000 085 21250.07 619.07 43229.20 48173.79 2024-03-25 17:55:16.000 085 21250.05 619.09 43229.20 48173.75 2024-03-25 17:55:17.000 085 21250.10 619.07 43229.21 48173.75 2024-03-25 17:55:18.000 085 21250.15 619.10 43229.19 48173.78 2024-03-25 17:55:19.000 085 21250.13 619.13 43229.15 48173.80 2024-03-25 17:55:20.000 085 21250.08 619.20 43229.14 48173.80 2024-03-25 17:55:21.000 085 21250.03 619.17 43229.12 48173.72 2024-03-25 17:55:22.000 085 21250.00 619.19 43229.11 48173.75 2024-03-25 17:55:23.000 085 21249.94 619.24 43229.10 48173.64 2024-03-25 17:55:24.000 085 21249.86 619.22 43229.08 48173.69 2024-03-25 17:55:25.000 085 21249.75 619.19 43229.11 48173.64 2024-03-25 17:55:26.000 085 21249.69 619.19 43229.17 48173.56 2024-03-25 17:55:27.000 085 21249.55 619.15 43229.16 48173.55 2024-03-25 17:55:28.000 085 21249.51 619.09 43229.13 48173.52 2024-03-25 17:55:29.000 085 21249.46 619.03 43229.13 48173.45 2024-03-25 17:55:30.000 085 21249.36 619.01 43229.10 48173.40 2024-03-25 17:55:31.000 085 21249.30 618.99 43229.14 48173.41 2024-03-25 17:55:32.000 085 21249.29 618.98 43229.12 48173.35 2024-03-25 17:55:33.000 085 21249.33 619.02 43229.10 48173.38 2024-03-25 17:55:34.000 085 21249.36 619.06 43229.07 48173.30 2024-03-25 17:55:35.000 085 21249.40 619.08 43229.09 48173.44 2024-03-25 17:55:36.000 085 21249.53 619.11 43229.08 48173.40 2024-03-25 17:55:37.000 085 21249.62 619.11 43229.03 48173.46 2024-03-25 17:55:38.000 085 21249.62 619.11 43228.99 48173.45 2024-03-25 17:55:39.000 085 21249.68 619.13 43229.01 48173.41 2024-03-25 17:55:40.000 085 21249.74 619.11 43229.07 48173.46 2024-03-25 17:55:41.000 085 21249.75 619.10 43229.08 48173.48 2024-03-25 17:55:42.000 085 21249.72 619.11 43229.05 48173.52 2024-03-25 17:55:43.000 085 21249.75 619.07 43229.04 48173.49 2024-03-25 17:55:44.000 085 21249.77 619.04 43229.10 48173.47 2024-03-25 17:55:45.000 085 21249.79 619.02 43229.07 48173.53 2024-03-25 17:55:46.000 085 21249.80 618.99 43229.05 48173.55 2024-03-25 17:55:47.000 085 21249.78 619.00 43229.11 48173.53 2024-03-25 17:55:48.000 085 21249.78 618.94 43229.09 48173.61 2024-03-25 17:55:49.000 085 21249.72 618.87 43229.17 48173.57 2024-03-25 17:55:50.000 085 21249.66 618.88 43229.16 48173.60 2024-03-25 17:55:51.000 085 21249.62 618.87 43229.13 48173.52 2024-03-25 17:55:52.000 085 21249.66 618.83 43229.07 48173.58 2024-03-25 17:55:53.000 085 21249.59 618.82 43229.10 48173.58 2024-03-25 17:55:54.000 085 21249.51 618.82 43229.13 48173.54 2024-03-25 17:55:55.000 085 21249.44 618.84 43229.20 48173.55 2024-03-25 17:55:56.000 085 21249.43 618.88 43229.22 48173.52 2024-03-25 17:55:57.000 085 21249.42 618.86 43229.21 48173.54 2024-03-25 17:55:58.000 085 21249.41 618.84 43229.28 48173.60 2024-03-25 17:55:59.000 085 21249.39 618.83 43229.27 48173.49 2024-03-25 17:56:00.000 085 21249.37 618.82 43229.20 48173.52 2024-03-25 17:56:01.000 085 21249.30 618.89 43229.27 48173.53 2024-03-25 17:56:02.000 085 21249.32 618.88 43229.28 48173.46 2024-03-25 17:56:03.000 085 21249.31 618.86 43229.24 48173.46 2024-03-25 17:56:04.000 085 21249.25 618.83 43229.19 48173.43 2024-03-25 17:56:05.000 085 21249.22 618.81 43229.21 48173.45 2024-03-25 17:56:06.000 085 21249.24 618.79 43229.16 48173.41 2024-03-25 17:56:07.000 085 21249.24 618.75 43229.13 48173.41 2024-03-25 17:56:08.000 085 21249.26 618.71 43229.11 48173.35 2024-03-25 17:56:09.000 085 21249.28 618.66 43229.13 48173.44 2024-03-25 17:56:10.000 085 21249.33 618.67 43229.11 48173.44 2024-03-25 17:56:11.000 085 21249.35 618.68 43229.06 48173.46 2024-03-25 17:56:12.000 085 21249.37 618.72 43229.05 48173.45 2024-03-25 17:56:13.000 085 21249.39 618.82 43229.08 48173.47 2024-03-25 17:56:14.000 085 21249.39 618.85 43229.08 48173.40 2024-03-25 17:56:15.000 085 21249.31 618.87 43229.04 48173.36 2024-03-25 17:56:16.000 085 21249.33 618.91 43229.01 48173.41 2024-03-25 17:56:17.000 085 21249.29 618.93 43229.00 48173.34 2024-03-25 17:56:18.000 085 21249.14 618.96 43229.01 48173.27 2024-03-25 17:56:19.000 085 21249.03 618.95 43229.01 48173.19 2024-03-25 17:56:20.000 085 21248.96 618.99 43229.00 48173.22 2024-03-25 17:56:21.000 085 21248.92 619.02 43229.01 48173.08 2024-03-25 17:56:22.000 085 21248.86 619.00 43228.99 48173.14 2024-03-25 17:56:23.000 085 21248.82 618.96 43228.97 48173.04 2024-03-25 17:56:24.000 085 21248.80 618.98 43228.98 48173.01 2024-03-25 17:56:25.000 085 21248.80 619.00 43228.97 48172.99 2024-03-25 17:56:26.000 085 21248.86 618.96 43228.94 48172.94 2024-03-25 17:56:27.000 085 21248.88 618.93 43228.96 48172.96 2024-03-25 17:56:28.000 085 21248.86 618.88 43229.01 48173.02 2024-03-25 17:56:29.000 085 21248.87 618.89 43229.07 48173.05 2024-03-25 17:56:30.000 085 21248.88 618.91 43229.06 48173.02 2024-03-25 17:56:31.000 085 21248.93 618.94 43228.97 48173.06 2024-03-25 17:56:32.000 085 21249.06 618.92 43228.97 48173.05 2024-03-25 17:56:33.000 085 21249.12 618.87 43228.99 48173.08 2024-03-25 17:56:34.000 085 21249.25 618.88 43228.99 48173.10 2024-03-25 17:56:35.000 085 21249.36 618.88 43228.94 48173.14 2024-03-25 17:56:36.000 085 21249.39 618.87 43228.89 48173.17 2024-03-25 17:56:37.000 085 21249.45 618.97 43228.89 48173.26 2024-03-25 17:56:38.000 085 21249.46 619.05 43228.84 48173.14 2024-03-25 17:56:39.000 085 21249.45 619.03 43228.82 48173.17 2024-03-25 17:56:40.000 085 21249.38 619.08 43228.82 48173.10 2024-03-25 17:56:41.000 085 21249.28 619.16 43228.75 48173.11 2024-03-25 17:56:42.000 085 21249.30 619.28 43228.72 48173.05 2024-03-25 17:56:43.000 085 21249.26 619.37 43228.69 48173.03 2024-03-25 17:56:44.000 085 21249.15 619.42 43228.68 48172.96 2024-03-25 17:56:45.000 085 21248.99 619.47 43228.66 48172.93 2024-03-25 17:56:46.000 085 21248.88 619.47 43228.71 48172.93 2024-03-25 17:56:47.000 085 21248.72 619.47 43228.77 48172.83 2024-03-25 17:56:48.000 085 21248.63 619.48 43228.74 48172.77 2024-03-25 17:56:49.000 085 21248.42 619.47 43228.76 48172.77 2024-03-25 17:56:50.000 085 21248.32 619.43 43228.70 48172.63 2024-03-25 17:56:51.000 085 21248.21 619.44 43228.72 48172.60 2024-03-25 17:56:52.000 085 21248.07 619.50 43228.69 48172.50 2024-03-25 17:56:53.000 085 21247.98 619.53 43228.72 48172.54 2024-03-25 17:56:54.000 085 21247.91 619.51 43228.68 48172.34 2024-03-25 17:56:55.000 085 21247.86 619.48 43228.65 48172.36 2024-03-25 17:56:56.000 085 21247.85 619.46 43228.66 48172.32 2024-03-25 17:56:57.000 085 21247.86 619.45 43228.62 48172.30 2024-03-25 17:56:58.000 085 21247.90 619.47 43228.64 48172.29 2024-03-25 17:56:59.000 085 21247.90 619.54 43228.67 48172.33 2024-03-25 17:57:00.000 085 21247.92 619.54 43228.63 48172.28 2024-03-25 17:57:01.000 085 21247.96 619.43 43228.60 48172.30 2024-03-25 17:57:02.000 085 21248.00 619.50 43228.56 48172.32 2024-03-25 17:57:03.000 085 21248.04 619.58 43228.56 48172.28 2024-03-25 17:57:04.000 085 21248.08 619.63 43228.57 48172.29 2024-03-25 17:57:05.000 085 21247.99 619.75 43228.54 48172.29 2024-03-25 17:57:06.000 085 21247.96 619.81 43228.48 48172.25 2024-03-25 17:57:07.000 085 21248.00 619.83 43228.53 48172.18 2024-03-25 17:57:08.000 085 21247.99 619.76 43228.49 48172.15 2024-03-25 17:57:09.000 085 21247.92 619.75 43228.49 48172.19 2024-03-25 17:57:10.000 085 21247.85 619.79 43228.49 48172.17 2024-03-25 17:57:11.000 085 21247.81 619.75 43228.51 48172.18 2024-03-25 17:57:12.000 085 21247.80 619.76 43228.50 48172.05 2024-03-25 17:57:13.000 085 21247.81 619.76 43228.48 48172.12 2024-03-25 17:57:14.000 085 21247.74 619.76 43228.44 48172.09 2024-03-25 17:57:15.000 085 21247.68 619.72 43228.47 48172.05 2024-03-25 17:57:16.000 085 21247.61 619.69 43228.50 48172.08 2024-03-25 17:57:17.000 085 21247.63 619.72 43228.47 48172.07 2024-03-25 17:57:18.000 085 21247.70 619.75 43228.44 48172.05 2024-03-25 17:57:19.000 085 21247.63 619.73 43228.47 48172.01 2024-03-25 17:57:20.000 085 21247.57 619.72 43228.48 48172.02 2024-03-25 17:57:21.000 085 21247.63 619.70 43228.48 48172.05 2024-03-25 17:57:22.000 085 21247.61 619.73 43228.54 48172.01 2024-03-25 17:57:23.000 085 21247.58 619.72 43228.59 48171.97 2024-03-25 17:57:24.000 085 21247.61 619.68 43228.61 48172.10 2024-03-25 17:57:25.000 085 21247.62 619.66 43228.57 48172.01 2024-03-25 17:57:26.000 085 21247.55 619.62 43228.58 48172.08 2024-03-25 17:57:27.000 085 21247.51 619.57 43228.58 48172.06 2024-03-25 17:57:28.000 085 21247.54 619.54 43228.60 48172.12 2024-03-25 17:57:29.000 085 21247.55 619.53 43228.65 48172.08 2024-03-25 17:57:30.000 085 21247.54 619.45 43228.62 48172.11 2024-03-25 17:57:31.000 085 21247.53 619.48 43228.60 48172.10 2024-03-25 17:57:32.000 085 21247.58 619.47 43228.60 48172.13 2024-03-25 17:57:33.000 085 21247.65 619.46 43228.60 48172.18 2024-03-25 17:57:34.000 085 21247.69 619.44 43228.55 48172.15 2024-03-25 17:57:35.000 085 21247.74 619.40 43228.59 48172.20 2024-03-25 17:57:36.000 085 21247.77 619.35 43228.60 48172.30 2024-03-25 17:57:37.000 085 21247.81 619.35 43228.62 48172.33 2024-03-25 17:57:38.000 085 21247.84 619.40 43228.69 48172.34 2024-03-25 17:57:39.000 085 21247.84 619.44 43228.71 48172.38 2024-03-25 17:57:40.000 085 21247.84 619.48 43228.68 48172.37 2024-03-25 17:57:41.000 085 21247.80 619.45 43228.73 48172.35 2024-03-25 17:57:42.000 085 21247.76 619.37 43228.76 48172.35 2024-03-25 17:57:43.000 085 21247.74 619.31 43228.76 48172.35 2024-03-25 17:57:44.000 085 21247.66 619.30 43228.75 48172.29 2024-03-25 17:57:45.000 085 21247.59 619.29 43228.78 48172.26 2024-03-25 17:57:46.000 085 21247.48 619.29 43228.76 48172.24 2024-03-25 17:57:47.000 085 21247.40 619.24 43228.75 48172.25 2024-03-25 17:57:48.000 085 21247.34 619.22 43228.80 48172.17 2024-03-25 17:57:49.000 085 21247.30 619.19 43228.79 48172.18 2024-03-25 17:57:50.000 085 21247.31 619.07 43228.74 48172.16 2024-03-25 17:57:51.000 085 21247.34 618.98 43228.86 48172.18 2024-03-25 17:57:52.000 085 21247.37 619.00 43228.87 48172.18 2024-03-25 17:57:53.000 085 21247.40 619.01 43228.85 48172.24 2024-03-25 17:57:54.000 085 21247.45 619.00 43228.86 48172.28 2024-03-25 17:57:55.000 085 21247.55 619.03 43228.86 48172.34 2024-03-25 17:57:56.000 085 21247.58 619.06 43228.80 48172.36 2024-03-25 17:57:57.000 085 21247.67 619.10 43228.76 48172.39 2024-03-25 17:57:58.000 085 21247.82 619.16 43228.77 48172.27 2024-03-25 17:57:59.000 085 21247.87 619.19 43228.76 48172.40 2024-03-25 17:58:00.000 085 21247.92 619.15 43228.75 48172.47 2024-03-25 17:58:01.000 085 21248.02 619.15 43228.71 48172.29 2024-03-25 17:58:02.000 085 21248.00 619.14 43228.72 48172.38 2024-03-25 17:58:03.000 085 21248.03 619.11 43228.74 48172.41 2024-03-25 17:58:04.000 085 21248.03 619.09 43228.78 48172.46 2024-03-25 17:58:05.000 085 21248.04 619.09 43228.83 48172.46 2024-03-25 17:58:06.000 085 21248.05 619.15 43228.87 48172.52 2024-03-25 17:58:07.000 085 21247.97 619.09 43228.84 48172.45 2024-03-25 17:58:08.000 085 21247.92 619.10 43228.91 48172.43 2024-03-25 17:58:09.000 085 21247.88 619.09 43228.96 48172.47 2024-03-25 17:58:10.000 085 21247.75 619.13 43228.95 48172.50 2024-03-25 17:58:11.000 085 21247.61 619.15 43228.98 48172.44 2024-03-25 17:58:12.000 085 21247.51 619.21 43228.97 48172.41 2024-03-25 17:58:13.000 085 21247.37 619.24 43229.00 48172.37 2024-03-25 17:58:14.000 085 21247.29 619.25 43228.95 48172.32 2024-03-25 17:58:15.000 085 21247.16 619.25 43228.95 48172.20 2024-03-25 17:58:16.000 085 21247.09 619.29 43228.91 48172.12 2024-03-25 17:58:17.000 085 21246.99 619.35 43228.90 48172.12 2024-03-25 17:58:18.000 085 21246.94 619.36 43228.86 48172.01 2024-03-25 17:58:19.000 085 21246.96 619.29 43228.92 48172.07 2024-03-25 17:58:20.000 085 21247.05 619.14 43228.84 48171.99 2024-03-25 17:58:21.000 085 21247.21 618.97 43228.91 48172.13 2024-03-25 17:58:22.000 085 21247.40 618.82 43229.01 48172.24 2024-03-25 17:58:23.000 085 21247.51 618.69 43229.07 48172.33 2024-03-25 17:58:24.000 085 21247.56 618.66 43229.11 48172.48 2024-03-25 17:58:25.000 085 21247.62 618.67 43229.14 48172.64 2024-03-25 17:58:26.000 085 21247.71 618.74 43229.15 48172.62 2024-03-25 17:58:27.000 085 21247.75 618.85 43229.09 48172.76 2024-03-25 17:58:28.000 085 21247.70 619.03 43229.12 48172.68 2024-03-25 17:58:29.000 085 21247.58 619.17 43229.07 48172.62 2024-03-25 17:58:30.000 085 21247.46 619.34 43228.97 48172.47 2024-03-25 17:58:31.000 085 21247.34 619.48 43228.88 48172.30 2024-03-25 17:58:32.000 085 21247.27 619.50 43228.83 48172.31 2024-03-25 17:58:33.000 085 21247.16 619.52 43228.79 48172.08 2024-03-25 17:58:34.000 085 21247.08 619.54 43228.78 48172.14 2024-03-25 17:58:35.000 085 21247.01 619.59 43228.80 48172.03 2024-03-25 17:58:36.000 085 21246.94 619.60 43228.77 48172.03 2024-03-25 17:58:37.000 085 21246.85 619.61 43228.77 48171.97 2024-03-25 17:58:38.000 085 21246.75 619.61 43228.70 48171.92 2024-03-25 17:58:39.000 085 21246.63 619.59 43228.71 48171.80 2024-03-25 17:58:40.000 085 21246.50 619.54 43228.69 48171.72 2024-03-25 17:58:41.000 085 21246.46 619.58 43228.64 48171.72 2024-03-25 17:58:42.000 085 21246.43 619.62 43228.68 48171.73 2024-03-25 17:58:43.000 085 21246.39 619.55 43228.68 48171.70 2024-03-25 17:58:44.000 085 21246.38 619.48 43228.68 48171.66 2024-03-25 17:58:45.000 085 21246.42 619.41 43228.67 48171.67 2024-03-25 17:58:46.000 085 21246.44 619.36 43228.69 48171.63 2024-03-25 17:58:47.000 085 21246.47 619.34 43228.68 48171.71 2024-03-25 17:58:48.000 085 21246.50 619.33 43228.67 48171.67 2024-03-25 17:58:49.000 085 21246.60 619.27 43228.62 48171.70 2024-03-25 17:58:50.000 085 21246.70 619.19 43228.57 48171.76 2024-03-25 17:58:51.000 085 21246.82 619.15 43228.55 48171.75 2024-03-25 17:58:52.000 085 21246.96 619.09 43228.49 48171.81 2024-03-25 17:58:53.000 085 21247.06 619.05 43228.49 48171.90 2024-03-25 17:58:54.000 085 21247.15 618.97 43228.55 48171.87 2024-03-25 17:58:55.000 085 21247.25 618.93 43228.55 48171.95 2024-03-25 17:58:56.000 085 21247.34 618.83 43228.56 48171.96 2024-03-25 17:58:57.000 085 21247.37 618.76 43228.60 48172.05 2024-03-25 17:58:58.000 085 21247.42 618.73 43228.64 48172.04 2024-03-25 17:58:59.000 085 21247.41 618.71 43228.68 48172.21 2024-03-25 17:59:00.000 085 21247.40 618.72 43228.68 48172.20 2024-03-25 17:59:01.000 085 21247.37 618.69 43228.74 48172.21 2024-03-25 17:59:02.000 085 21247.33 618.67 43228.78 48172.17 2024-03-25 17:59:03.000 085 21247.27 618.72 43228.76 48172.20 2024-03-25 17:59:04.000 085 21247.23 618.79 43228.80 48172.18 2024-03-25 17:59:05.000 085 21247.21 618.78 43228.81 48172.21 2024-03-25 17:59:06.000 085 21247.13 618.76 43228.84 48172.12 2024-03-25 17:59:07.000 085 21247.06 618.75 43228.86 48172.14 2024-03-25 17:59:08.000 085 21247.01 618.68 43228.88 48172.12 2024-03-25 17:59:09.000 085 21246.98 618.67 43228.90 48172.15 2024-03-25 17:59:10.000 085 21246.94 618.67 43228.89 48172.14 2024-03-25 17:59:11.000 085 21246.93 618.62 43228.89 48172.14 2024-03-25 17:59:12.000 085 21246.95 618.59 43228.90 48172.16 2024-03-25 17:59:13.000 085 21246.96 618.53 43228.87 48172.12 2024-03-25 17:59:14.000 085 21246.97 618.49 43228.90 48172.14 2024-03-25 17:59:15.000 085 21246.96 618.44 43228.89 48172.18 2024-03-25 17:59:16.000 085 21247.02 618.37 43228.88 48172.18 2024-03-25 17:59:17.000 085 21246.97 618.32 43228.96 48172.16 2024-03-25 17:59:18.000 085 21246.95 618.25 43229.03 48172.22 2024-03-25 17:59:19.000 085 21247.00 618.25 43229.00 48172.23 2024-03-25 17:59:20.000 085 21247.00 618.24 43229.04 48172.18 2024-03-25 17:59:21.000 085 21247.00 618.22 43229.03 48172.22 2024-03-25 17:59:22.000 085 21247.03 618.24 43229.04 48172.22 2024-03-25 17:59:23.000 085 21247.00 618.27 43229.08 48172.27 2024-03-25 17:59:24.000 085 21247.01 618.24 43229.05 48172.25 2024-03-25 17:59:25.000 085 21246.99 618.29 43229.04 48172.19 2024-03-25 17:59:26.000 085 21246.99 618.33 43228.97 48172.18 2024-03-25 17:59:27.000 085 21246.98 618.31 43228.88 48172.18 2024-03-25 17:59:28.000 085 21246.96 618.30 43228.86 48172.17 2024-03-25 17:59:29.000 085 21247.00 618.32 43228.86 48172.15 2024-03-25 17:59:30.000 085 21247.03 618.28 43228.85 48172.13 2024-03-25 17:59:31.000 085 21247.07 618.26 43228.82 48172.22 2024-03-25 17:59:32.000 085 21247.13 618.26 43228.83 48172.15 2024-03-25 17:59:33.000 085 21247.17 618.20 43228.83 48172.17 2024-03-25 17:59:34.000 085 21247.17 618.19 43228.87 48172.17 2024-03-25 17:59:35.000 085 21247.15 618.18 43228.83 48172.21 2024-03-25 17:59:36.000 085 21247.14 618.15 43228.84 48172.21 2024-03-25 17:59:37.000 085 21247.16 618.22 43228.86 48172.22 2024-03-25 17:59:38.000 085 21247.12 618.24 43228.85 48172.26 2024-03-25 17:59:39.000 085 21247.19 618.25 43228.88 48172.17 2024-03-25 17:59:40.000 085 21247.19 618.21 43228.86 48172.18 2024-03-25 17:59:41.000 085 21247.16 618.19 43228.88 48172.23 2024-03-25 17:59:42.000 085 21247.13 618.16 43228.90 48172.27 2024-03-25 17:59:43.000 085 21247.10 618.18 43228.92 48172.28 2024-03-25 17:59:44.000 085 21247.12 618.17 43228.94 48172.28 2024-03-25 17:59:45.000 085 21247.08 618.12 43228.95 48172.17 2024-03-25 17:59:46.000 085 21246.98 618.10 43229.02 48172.19 2024-03-25 17:59:47.000 085 21246.87 618.10 43229.03 48172.22 2024-03-25 17:59:48.000 085 21246.78 618.10 43229.07 48172.20 2024-03-25 17:59:49.000 085 21246.73 618.07 43229.04 48172.17 2024-03-25 17:59:50.000 085 21246.70 617.94 43229.01 48172.10 2024-03-25 17:59:51.000 085 21246.71 617.88 43229.02 48172.12 2024-03-25 17:59:52.000 085 21246.75 617.83 43229.03 48172.08 2024-03-25 17:59:53.000 085 21246.70 617.72 43229.11 48172.22 2024-03-25 17:59:54.000 085 21246.65 617.68 43229.10 48172.18 2024-03-25 17:59:55.000 085 21246.58 617.66 43229.16 48172.25 2024-03-25 17:59:56.000 085 21246.56 617.68 43229.11 48172.14 2024-03-25 17:59:57.000 085 21246.54 617.73 43229.13 48172.19 2024-03-25 17:59:58.000 085 21246.50 617.75 43229.11 48172.15 2024-03-25 17:59:59.000 085 21246.45 617.82 43229.06 48172.06 2024-03-25 18:00:00.000 085 21246.56 617.88 43229.01 48172.03 2024-03-25 18:00:01.000 085 21246.58 617.97 43228.97 48172.01 2024-03-25 18:00:02.000 085 21246.58 617.92 43228.84 48171.96 2024-03-25 18:00:03.000 085 21246.57 617.89 43228.89 48171.91 2024-03-25 18:00:04.000 085 21246.56 617.84 43228.86 48171.95 2024-03-25 18:00:05.000 085 21246.57 617.87 43228.81 48171.97 2024-03-25 18:00:06.000 085 21246.60 617.98 43228.86 48171.89 2024-03-25 18:00:07.000 085 21246.55 617.99 43228.77 48171.89 2024-03-25 18:00:08.000 085 21246.54 618.02 43228.65 48171.82 2024-03-25 18:00:09.000 085 21246.49 618.15 43228.66 48171.78 2024-03-25 18:00:10.000 085 21246.42 618.18 43228.65 48171.70 2024-03-25 18:00:11.000 085 21246.35 618.23 43228.58 48171.67 2024-03-25 18:00:12.000 085 21246.29 618.30 43228.47 48171.51 2024-03-25 18:00:13.000 085 21246.21 618.33 43228.43 48171.45 2024-03-25 18:00:14.000 085 21246.18 618.41 43228.44 48171.36 2024-03-25 18:00:15.000 085 21246.15 618.44 43228.35 48171.27 2024-03-25 18:00:16.000 085 21246.09 618.46 43228.26 48171.31 2024-03-25 18:00:17.000 085 21246.05 618.47 43228.17 48171.09 2024-03-25 18:00:18.000 085 21246.03 618.50 43228.10 48171.02 2024-03-25 18:00:19.000 085 21245.97 618.45 43228.05 48171.02 2024-03-25 18:00:20.000 085 21245.96 618.27 43228.07 48170.98 2024-03-25 18:00:21.000 085 21246.02 618.07 43228.10 48171.04 2024-03-25 18:00:22.000 085 21246.05 617.92 43228.21 48171.09 2024-03-25 18:00:23.000 085 21246.09 617.86 43228.27 48171.16 2024-03-25 18:00:24.000 085 21246.07 617.82 43228.30 48171.21 2024-03-25 18:00:25.000 085 21246.08 617.81 43228.36 48171.30 2024-03-25 18:00:26.000 085 21246.10 617.86 43228.39 48171.31 2024-03-25 18:00:27.000 085 21246.12 617.88 43228.40 48171.38 2024-03-25 18:00:28.000 085 21246.11 617.88 43228.36 48171.31 2024-03-25 18:00:29.000 085 21246.11 617.86 43228.35 48171.33 2024-03-25 18:00:30.000 085 21246.10 617.87 43228.37 48171.37 2024-03-25 18:00:31.000 085 21246.14 617.89 43228.37 48171.33 2024-03-25 18:00:32.000 085 21246.24 617.90 43228.37 48171.35 2024-03-25 18:00:33.000 085 21246.28 617.85 43228.40 48171.40 2024-03-25 18:00:34.000 085 21246.26 617.79 43228.41 48171.38 2024-03-25 18:00:35.000 085 21246.25 617.72 43228.45 48171.43 2024-03-25 18:00:36.000 085 21246.26 617.71 43228.42 48171.39 2024-03-25 18:00:37.000 085 21246.28 617.71 43228.50 48171.48 2024-03-25 18:00:38.000 085 21246.31 617.72 43228.53 48171.49 2024-03-25 18:00:39.000 085 21246.28 617.69 43228.45 48171.42 2024-03-25 18:00:40.000 085 21246.29 617.63 43228.43 48171.47 2024-03-25 18:00:41.000 085 21246.25 617.59 43228.48 48171.51 2024-03-25 18:00:42.000 085 21246.26 617.49 43228.50 48171.57 2024-03-25 18:00:43.000 085 21246.23 617.44 43228.55 48171.56 2024-03-25 18:00:44.000 085 21246.21 617.40 43228.52 48171.55 2024-03-25 18:00:45.000 085 21246.18 617.39 43228.55 48171.54 2024-03-25 18:00:46.000 085 21246.23 617.32 43228.59 48171.52 2024-03-25 18:00:47.000 085 21246.30 617.23 43228.65 48171.59 2024-03-25 18:00:48.000 085 21246.28 617.17 43228.68 48171.63 2024-03-25 18:00:49.000 085 21246.29 617.25 43228.68 48171.68 2024-03-25 18:00:50.000 085 21246.35 617.34 43228.71 48171.65 2024-03-25 18:00:51.000 085 21246.38 617.45 43228.66 48171.66 2024-03-25 18:00:52.000 085 21246.43 617.44 43228.65 48171.68 2024-03-25 18:00:53.000 085 21246.44 617.46 43228.67 48171.73 2024-03-25 18:00:54.000 085 21246.44 617.52 43228.68 48171.70 2024-03-25 18:00:55.000 085 21246.42 617.58 43228.63 48171.76 2024-03-25 18:00:56.000 085 21246.45 617.61 43228.65 48171.73 2024-03-25 18:00:57.000 085 21246.42 617.61 43228.62 48171.66 2024-03-25 18:00:58.000 085 21246.41 617.67 43228.58 48171.65 2024-03-25 18:00:59.000 085 21246.42 617.64 43228.61 48171.65 2024-03-25 18:01:00.000 085 21246.45 617.67 43228.68 48171.62 2024-03-25 18:01:01.000 085 21246.43 617.68 43228.66 48171.64 2024-03-25 18:01:02.000 085 21246.32 617.65 43228.61 48171.58 2024-03-25 18:01:03.000 085 21246.32 617.69 43228.64 48171.63 2024-03-25 18:01:04.000 085 21246.28 617.72 43228.64 48171.64 2024-03-25 18:01:05.000 085 21246.24 617.71 43228.61 48171.58 2024-03-25 18:01:06.000 085 21246.19 617.68 43228.67 48171.61 2024-03-25 18:01:07.000 085 21246.19 617.68 43228.69 48171.64 2024-03-25 18:01:08.000 085 21246.22 617.72 43228.67 48171.53 2024-03-25 18:01:09.000 085 21246.24 617.74 43228.61 48171.54 2024-03-25 18:01:10.000 085 21246.22 617.74 43228.60 48171.56 2024-03-25 18:01:11.000 085 21246.21 617.70 43228.61 48171.55 2024-03-25 18:01:12.000 085 21246.14 617.65 43228.57 48171.59 2024-03-25 18:01:13.000 085 21246.10 617.69 43228.62 48171.57 2024-03-25 18:01:14.000 085 21246.08 617.73 43228.61 48171.50 2024-03-25 18:01:15.000 085 21246.07 617.77 43228.58 48171.48 2024-03-25 18:01:16.000 085 21246.03 617.79 43228.53 48171.47 2024-03-25 18:01:17.000 085 21246.01 617.84 43228.57 48171.48 2024-03-25 18:01:18.000 085 21245.96 617.88 43228.58 48171.39 2024-03-25 18:01:19.000 085 21245.97 617.93 43228.60 48171.42 2024-03-25 18:01:20.000 085 21245.98 617.96 43228.49 48171.43 2024-03-25 18:01:21.000 085 21246.01 617.96 43228.45 48171.41 2024-03-25 18:01:22.000 085 21246.00 618.00 43228.48 48171.41 2024-03-25 18:01:23.000 085 21246.04 617.97 43228.49 48171.42 2024-03-25 18:01:24.000 085 21246.06 617.95 43228.47 48171.39 2024-03-25 18:01:25.000 085 21246.06 617.97 43228.46 48171.37 2024-03-25 18:01:26.000 085 21246.09 617.98 43228.44 48171.36 2024-03-25 18:01:27.000 085 21246.09 617.98 43228.42 48171.44 2024-03-25 18:01:28.000 085 21246.12 617.97 43228.44 48171.39 2024-03-25 18:01:29.000 085 21246.15 618.00 43228.45 48171.38 2024-03-25 18:01:30.000 085 21246.09 618.01 43228.49 48171.36 2024-03-25 18:01:31.000 085 21246.03 618.06 43228.37 48171.33 2024-03-25 18:01:32.000 085 21246.07 618.07 43228.29 48171.27 2024-03-25 18:01:33.000 085 21246.09 618.14 43228.25 48171.21 2024-03-25 18:01:34.000 085 21246.11 618.20 43228.28 48171.15 2024-03-25 18:01:35.000 085 21246.14 618.23 43228.25 48171.24 2024-03-25 18:01:36.000 085 21246.14 618.26 43228.23 48171.22 2024-03-25 18:01:37.000 085 21246.17 618.28 43228.24 48171.09 2024-03-25 18:01:38.000 085 21246.22 618.30 43228.20 48171.14 2024-03-25 18:01:39.000 085 21246.25 618.32 43228.14 48171.17 2024-03-25 18:01:40.000 085 21246.28 618.33 43228.21 48171.18 2024-03-25 18:01:41.000 085 21246.28 618.36 43228.21 48171.10 2024-03-25 18:01:42.000 085 21246.23 618.39 43228.20 48171.17 2024-03-25 18:01:43.000 085 21246.20 618.48 43228.09 48171.10 2024-03-25 18:01:44.000 085 21246.21 618.53 43228.08 48171.14 2024-03-25 18:01:45.000 085 21246.23 618.49 43228.02 48171.04 2024-03-25 18:01:46.000 085 21246.21 618.46 43227.97 48171.05 2024-03-25 18:01:47.000 085 21246.22 618.39 43227.97 48171.02 2024-03-25 18:01:48.000 085 21246.25 618.39 43228.03 48171.07 2024-03-25 18:01:49.000 085 21246.32 618.38 43228.05 48171.05 2024-03-25 18:01:50.000 085 21246.41 618.39 43227.99 48171.16 2024-03-25 18:01:51.000 085 21246.48 618.31 43228.02 48171.19 2024-03-25 18:01:52.000 085 21246.51 618.22 43228.09 48171.21 2024-03-25 18:01:53.000 085 21246.53 618.09 43228.13 48171.25 2024-03-25 18:01:54.000 085 21246.58 617.98 43228.26 48171.33 2024-03-25 18:01:55.000 085 21246.65 617.95 43228.29 48171.47 2024-03-25 18:01:56.000 085 21246.74 617.99 43228.35 48171.51 2024-03-25 18:01:57.000 085 21246.78 618.01 43228.40 48171.69 2024-03-25 18:01:58.000 085 21246.83 618.07 43228.42 48171.73 2024-03-25 18:01:59.000 085 21246.86 618.05 43228.49 48171.78 2024-03-25 18:02:00.000 085 21246.88 618.04 43228.49 48171.74 2024-03-25 18:02:01.000 085 21246.86 618.10 43228.52 48171.74 2024-03-25 18:02:02.000 085 21246.83 618.10 43228.53 48171.80 2024-03-25 18:02:03.000 085 21246.79 618.09 43228.55 48171.78 2024-03-25 18:02:04.000 085 21246.78 618.13 43228.55 48171.79 2024-03-25 18:02:05.000 085 21246.79 618.18 43228.53 48171.78 2024-03-25 18:02:06.000 085 21246.82 618.22 43228.47 48171.79 2024-03-25 18:02:07.000 085 21246.83 618.24 43228.47 48171.76 2024-03-25 18:02:08.000 085 21246.78 618.25 43228.44 48171.71 2024-03-25 18:02:09.000 085 21246.73 618.23 43228.46 48171.65 2024-03-25 18:02:10.000 085 21246.69 618.23 43228.46 48171.74 2024-03-25 18:02:11.000 085 21246.69 618.28 43228.46 48171.69 2024-03-25 18:02:12.000 085 21246.70 618.31 43228.48 48171.72 2024-03-25 18:02:13.000 085 21246.74 618.36 43228.51 48171.73 2024-03-25 18:02:14.000 085 21246.72 618.40 43228.43 48171.65 2024-03-25 18:02:15.000 085 21246.74 618.37 43228.35 48171.68 2024-03-25 18:02:16.000 085 21246.75 618.38 43228.39 48171.64 2024-03-25 18:02:17.000 085 21246.74 618.39 43228.43 48171.71 2024-03-25 18:02:18.000 085 21246.77 618.48 43228.43 48171.69 2024-03-25 18:02:19.000 085 21246.79 618.56 43228.41 48171.70 2024-03-25 18:02:20.000 085 21246.81 618.57 43228.42 48171.72 2024-03-25 18:02:21.000 085 21246.80 618.63 43228.43 48171.62 2024-03-25 18:02:22.000 085 21246.83 618.69 43228.37 48171.57 2024-03-25 18:02:23.000 085 21246.79 618.69 43228.33 48171.64 2024-03-25 18:02:24.000 085 21246.75 618.75 43228.37 48171.53 2024-03-25 18:02:25.000 085 21246.72 618.73 43228.34 48171.56 2024-03-25 18:02:26.000 085 21246.71 618.75 43228.30 48171.50 2024-03-25 18:02:27.000 085 21246.58 618.76 43228.27 48171.51 2024-03-25 18:02:28.000 085 21246.50 618.72 43228.25 48171.42 2024-03-25 18:02:29.000 085 21246.44 618.69 43228.22 48171.43 2024-03-25 18:02:30.000 085 21246.35 618.71 43228.19 48171.36 2024-03-25 18:02:31.000 085 21246.32 618.72 43228.22 48171.31 2024-03-25 18:02:32.000 085 21246.30 618.75 43228.24 48171.24 2024-03-25 18:02:33.000 085 21246.31 618.73 43228.27 48171.29 2024-03-25 18:02:34.000 085 21246.30 618.77 43228.25 48171.22 2024-03-25 18:02:35.000 085 21246.25 618.79 43228.20 48171.18 2024-03-25 18:02:36.000 085 21246.18 618.81 43228.18 48171.19 2024-03-25 18:02:37.000 085 21246.17 618.85 43228.12 48171.15 2024-03-25 18:02:38.000 085 21246.19 618.84 43228.09 48171.14 2024-03-25 18:02:39.000 085 21246.26 618.81 43228.08 48171.09 2024-03-25 18:02:40.000 085 21246.36 618.85 43228.09 48171.16 2024-03-25 18:02:41.000 085 21246.42 618.93 43227.98 48171.09 2024-03-25 18:02:42.000 085 21246.46 618.98 43227.97 48171.17 2024-03-25 18:02:43.000 085 21246.50 619.03 43228.00 48171.24 2024-03-25 18:02:44.000 085 21246.51 619.05 43227.97 48171.15 2024-03-25 18:02:45.000 085 21246.50 619.15 43227.94 48171.15 2024-03-25 18:02:46.000 085 21246.48 619.21 43227.96 48171.13 2024-03-25 18:02:47.000 085 21246.42 619.30 43227.98 48171.10 2024-03-25 18:02:48.000 085 21246.26 619.29 43228.01 48171.08 2024-03-25 18:02:49.000 085 21246.11 619.25 43228.00 48170.97 2024-03-25 18:02:50.000 085 21245.98 619.26 43228.00 48170.88 2024-03-25 18:02:51.000 085 21245.83 619.29 43227.99 48170.85 2024-03-25 18:02:52.000 085 21245.65 619.26 43228.03 48170.80 2024-03-25 18:02:53.000 085 21245.49 619.18 43228.06 48170.74 2024-03-25 18:02:54.000 085 21245.39 619.16 43228.09 48170.73 2024-03-25 18:02:55.000 085 21245.34 619.15 43228.13 48170.64 2024-03-25 18:02:56.000 085 21245.31 619.18 43228.15 48170.68 2024-03-25 18:02:57.000 085 21245.25 619.18 43228.17 48170.63 2024-03-25 18:02:58.000 085 21245.24 619.09 43228.20 48170.67 2024-03-25 18:02:59.000 085 21245.21 619.02 43228.19 48170.66 2024-03-25 18:03:00.000 085 21245.17 618.94 43228.20 48170.71 2024-03-25 18:03:01.000 085 21245.19 618.91 43228.16 48170.74 2024-03-25 18:03:02.000 085 21245.20 618.89 43228.23 48170.73 2024-03-25 18:03:03.000 085 21245.23 618.84 43228.30 48170.85 2024-03-25 18:03:04.000 085 21245.27 618.84 43228.28 48170.79 2024-03-25 18:03:05.000 085 21245.34 618.85 43228.32 48170.85 2024-03-25 18:03:06.000 085 21245.36 618.84 43228.30 48170.90 2024-03-25 18:03:07.000 085 21245.43 618.91 43228.33 48170.92 2024-03-25 18:03:08.000 085 21245.48 618.92 43228.35 48170.99 2024-03-25 18:03:09.000 085 21245.43 618.88 43228.33 48170.95 2024-03-25 18:03:10.000 085 21245.49 618.79 43228.37 48171.02 2024-03-25 18:03:11.000 085 21245.49 618.78 43228.41 48171.05 2024-03-25 18:03:12.000 085 21245.48 618.77 43228.42 48171.09 2024-03-25 18:03:13.000 085 21245.47 618.71 43228.38 48171.03 2024-03-25 18:03:14.000 085 21245.52 618.69 43228.38 48171.03 2024-03-25 18:03:15.000 085 21245.57 618.67 43228.39 48171.01 2024-03-25 18:03:16.000 085 21245.60 618.69 43228.35 48171.05 2024-03-25 18:03:17.000 085 21245.63 618.66 43228.39 48171.02 2024-03-25 18:03:18.000 085 21245.68 618.63 43228.37 48171.07 2024-03-25 18:03:19.000 085 21245.72 618.63 43228.38 48171.05 2024-03-25 18:03:20.000 085 21245.79 618.62 43228.39 48171.08 2024-03-25 18:03:21.000 085 21245.85 618.60 43228.43 48171.14 2024-03-25 18:03:22.000 085 21245.86 618.62 43228.42 48171.25 2024-03-25 18:03:23.000 085 21245.95 618.65 43228.41 48171.23 2024-03-25 18:03:24.000 085 21246.00 618.68 43228.49 48171.27 2024-03-25 18:03:25.000 085 21246.00 618.72 43228.47 48171.30 2024-03-25 18:03:26.000 085 21245.97 618.83 43228.42 48171.22 2024-03-25 18:03:27.000 085 21245.92 618.84 43228.39 48171.25 2024-03-25 18:03:28.000 085 21245.89 618.82 43228.35 48171.25 2024-03-25 18:03:29.000 085 21245.79 618.83 43228.35 48171.15 2024-03-25 18:03:30.000 085 21245.71 618.81 43228.35 48171.09 2024-03-25 18:03:31.000 085 21245.70 618.83 43228.39 48171.09 2024-03-25 18:03:32.000 085 21245.70 618.87 43228.37 48171.11 2024-03-25 18:03:33.000 085 21245.67 618.92 43228.30 48170.97 2024-03-25 18:03:34.000 085 21245.57 618.97 43228.36 48171.03 2024-03-25 18:03:35.000 085 21245.53 618.96 43228.36 48170.95 2024-03-25 18:03:36.000 085 21245.42 618.92 43228.37 48170.95 2024-03-25 18:03:37.000 085 21245.38 618.93 43228.39 48170.96 2024-03-25 18:03:38.000 085 21245.33 618.97 43228.38 48170.94 2024-03-25 18:03:39.000 085 21245.32 618.93 43228.41 48170.93 2024-03-25 18:03:40.000 085 21245.29 618.98 43228.42 48170.89 2024-03-25 18:03:41.000 085 21245.29 619.00 43228.44 48170.92 2024-03-25 18:03:42.000 085 21245.27 619.08 43228.46 48170.86 2024-03-25 18:03:43.000 085 21245.25 619.09 43228.46 48170.92 2024-03-25 18:03:44.000 085 21245.25 619.09 43228.41 48170.89 2024-03-25 18:03:45.000 085 21245.26 619.11 43228.37 48170.94 2024-03-25 18:03:46.000 085 21245.22 619.09 43228.36 48170.86 2024-03-25 18:03:47.000 085 21245.16 619.02 43228.38 48170.79 2024-03-25 18:03:48.000 085 21245.12 619.04 43228.39 48170.87 2024-03-25 18:03:49.000 085 21245.05 619.03 43228.40 48170.83 2024-03-25 18:03:50.000 085 21245.02 619.01 43228.42 48170.82 2024-03-25 18:03:51.000 085 21244.95 619.01 43228.44 48170.82 2024-03-25 18:03:52.000 085 21244.95 618.94 43228.44 48170.79 2024-03-25 18:03:53.000 085 21245.00 618.91 43228.43 48170.83 2024-03-25 18:03:54.000 085 21245.00 618.91 43228.47 48170.87 2024-03-25 18:03:55.000 085 21245.01 618.93 43228.53 48170.89 2024-03-25 18:03:56.000 085 21245.04 618.93 43228.54 48170.88 2024-03-25 18:03:57.000 085 21245.00 618.89 43228.54 48170.89 2024-03-25 18:03:58.000 085 21245.01 618.86 43228.57 48170.95 2024-03-25 18:03:59.000 085 21244.98 618.90 43228.59 48170.94 2024-03-25 18:04:00.000 085 21244.96 618.90 43228.64 48170.93 2024-03-25 18:04:01.000 085 21245.00 618.92 43228.66 48170.98 2024-03-25 18:04:02.000 085 21244.99 618.96 43228.64 48170.95 2024-03-25 18:04:03.000 085 21245.05 618.96 43228.65 48171.03 2024-03-25 18:04:04.000 085 21245.05 618.94 43228.65 48171.01 2024-03-25 18:04:05.000 085 21245.01 618.99 43228.62 48171.03 2024-03-25 18:04:06.000 085 21244.99 619.00 43228.66 48171.00 2024-03-25 18:04:07.000 085 21245.01 618.92 43228.59 48170.98 2024-03-25 18:04:08.000 085 21245.02 618.86 43228.61 48170.96 2024-03-25 18:04:09.000 085 21245.02 618.79 43228.61 48171.00 2024-03-25 18:04:10.000 085 21245.09 618.83 43228.62 48171.01 2024-03-25 18:04:11.000 085 21245.10 618.87 43228.63 48171.05 2024-03-25 18:04:12.000 085 21245.09 618.86 43228.61 48171.15 2024-03-25 18:04:13.000 085 21245.16 618.87 43228.68 48171.09 2024-03-25 18:04:14.000 085 21245.22 618.89 43228.74 48171.20 2024-03-25 18:04:15.000 085 21245.23 618.95 43228.72 48171.19 2024-03-25 18:04:16.000 085 21245.23 619.00 43228.74 48171.24 2024-03-25 18:04:17.000 085 21245.23 619.03 43228.69 48171.20 2024-03-25 18:04:18.000 085 21245.24 619.06 43228.71 48171.18 2024-03-25 18:04:19.000 085 21245.25 619.07 43228.72 48171.23 2024-03-25 18:04:20.000 085 21245.26 619.14 43228.77 48171.19 2024-03-25 18:04:21.000 085 21245.24 619.16 43228.75 48171.21 2024-03-25 18:04:22.000 085 21245.27 619.20 43228.71 48171.19 2024-03-25 18:04:23.000 085 21245.23 619.25 43228.73 48171.20 2024-03-25 18:04:24.000 085 21245.26 619.25 43228.71 48171.20 2024-03-25 18:04:25.000 085 21245.29 619.23 43228.68 48171.17 2024-03-25 18:04:26.000 085 21245.36 619.28 43228.64 48171.23 2024-03-25 18:04:27.000 085 21245.46 619.25 43228.66 48171.18 2024-03-25 18:04:28.000 085 21245.51 619.28 43228.64 48171.28 2024-03-25 18:04:29.000 085 21245.57 619.25 43228.69 48171.27 2024-03-25 18:04:30.000 085 21245.60 619.28 43228.74 48171.30 2024-03-25 18:04:31.000 085 21245.58 619.27 43228.76 48171.36 2024-03-25 18:04:32.000 085 21245.67 619.22 43228.77 48171.45 2024-03-25 18:04:33.000 085 21245.76 619.18 43228.76 48171.48 2024-03-25 18:04:34.000 085 21245.71 619.14 43228.76 48171.41 2024-03-25 18:04:35.000 085 21245.64 619.17 43228.79 48171.44 2024-03-25 18:04:36.000 085 21245.61 619.24 43228.82 48171.42 2024-03-25 18:04:37.000 085 21245.55 619.21 43228.84 48171.42 2024-03-25 18:04:38.000 085 21245.53 619.19 43228.90 48171.41 2024-03-25 18:04:39.000 085 21245.57 619.18 43228.85 48171.43 2024-03-25 18:04:40.000 085 21245.58 619.17 43228.82 48171.37 2024-03-25 18:04:41.000 085 21245.61 619.17 43228.85 48171.44 2024-03-25 18:04:42.000 085 21245.66 619.15 43228.84 48171.45 2024-03-25 18:04:43.000 085 21245.70 619.16 43228.84 48171.47 2024-03-25 18:04:44.000 085 21245.74 619.17 43228.79 48171.54 2024-03-25 18:04:45.000 085 21245.80 619.20 43228.79 48171.50 2024-03-25 18:04:46.000 085 21245.84 619.21 43228.85 48171.49 2024-03-25 18:04:47.000 085 21245.94 619.25 43228.89 48171.56 2024-03-25 18:04:48.000 085 21245.97 619.30 43228.83 48171.62 2024-03-25 18:04:49.000 085 21245.96 619.35 43228.84 48171.56 2024-03-25 18:04:50.000 085 21245.97 619.44 43228.87 48171.64 2024-03-25 18:04:51.000 085 21246.03 619.46 43228.83 48171.65 2024-03-25 18:04:52.000 085 21246.06 619.49 43228.78 48171.60 2024-03-25 18:04:53.000 085 21246.11 619.50 43228.72 48171.67 2024-03-25 18:04:54.000 085 21246.11 619.54 43228.74 48171.59 2024-03-25 18:04:55.000 085 21246.06 619.59 43228.69 48171.58 2024-03-25 18:04:56.000 085 21246.05 619.63 43228.68 48171.61 2024-03-25 18:04:57.000 085 21246.01 619.66 43228.76 48171.49 2024-03-25 18:04:58.000 085 21245.96 619.64 43228.68 48171.53 2024-03-25 18:04:59.000 085 21245.90 619.60 43228.70 48171.44 2024-03-25 18:05:00.000 085 21245.85 619.56 43228.69 48171.48 2024-03-25 18:05:01.000 085 21245.86 619.64 43228.65 48171.41 2024-03-25 18:05:02.000 085 21245.88 619.72 43228.61 48171.42 2024-03-25 18:05:03.000 085 21245.86 619.80 43228.56 48171.35 2024-03-25 18:05:04.000 085 21245.85 619.90 43228.56 48171.38 2024-03-25 18:05:05.000 085 21245.86 619.90 43228.56 48171.25 2024-03-25 18:05:06.000 085 21245.82 619.90 43228.54 48171.29 2024-03-25 18:05:07.000 085 21245.79 619.92 43228.58 48171.35 2024-03-25 18:05:08.000 085 21245.83 619.93 43228.54 48171.31 2024-03-25 18:05:09.000 085 21245.83 619.99 43228.58 48171.35 2024-03-25 18:05:10.000 085 21245.78 620.03 43228.55 48171.33 2024-03-25 18:05:11.000 085 21245.79 620.12 43228.55 48171.23 2024-03-25 18:05:12.000 085 21245.79 620.19 43228.47 48171.25 2024-03-25 18:05:13.000 085 21245.85 620.28 43228.44 48171.25 2024-03-25 18:05:14.000 085 21245.92 620.29 43228.44 48171.24 2024-03-25 18:05:15.000 085 21246.02 620.28 43228.46 48171.29 2024-03-25 18:05:16.000 085 21246.02 620.29 43228.42 48171.31 2024-03-25 18:05:17.000 085 21246.02 620.27 43228.40 48171.31 2024-03-25 18:05:18.000 085 21246.07 620.26 43228.39 48171.27 2024-03-25 18:05:19.000 085 21246.06 620.29 43228.43 48171.32 2024-03-25 18:05:20.000 085 21246.07 620.25 43228.51 48171.26 2024-03-25 18:05:21.000 085 21246.02 620.26 43228.43 48171.33 2024-03-25 18:05:22.000 085 21246.04 620.22 43228.44 48171.24 2024-03-25 18:05:23.000 085 21246.06 620.18 43228.44 48171.30 2024-03-25 18:05:24.000 085 21246.10 620.18 43228.43 48171.29 2024-03-25 18:05:25.000 085 21246.11 620.17 43228.50 48171.29 2024-03-25 18:05:26.000 085 21246.11 620.20 43228.51 48171.30 2024-03-25 18:05:27.000 085 21246.13 620.25 43228.52 48171.34 2024-03-25 18:05:28.000 085 21246.18 620.29 43228.51 48171.39 2024-03-25 18:05:29.000 085 21246.20 620.38 43228.47 48171.37 2024-03-25 18:05:30.000 085 21246.17 620.48 43228.45 48171.42 2024-03-25 18:05:31.000 085 21246.19 620.49 43228.48 48171.37 2024-03-25 18:05:32.000 085 21246.20 620.47 43228.48 48171.39 2024-03-25 18:05:33.000 085 21246.29 620.42 43228.52 48171.44 2024-03-25 18:05:34.000 085 21246.31 620.34 43228.54 48171.48 2024-03-25 18:05:35.000 085 21246.29 620.31 43228.58 48171.53 2024-03-25 18:05:36.000 085 21246.30 620.31 43228.59 48171.54 2024-03-25 18:05:37.000 085 21246.28 620.28 43228.59 48171.62 2024-03-25 18:05:38.000 085 21246.35 620.20 43228.63 48171.61 2024-03-25 18:05:39.000 085 21246.43 620.18 43228.67 48171.70 2024-03-25 18:05:40.000 085 21246.48 620.09 43228.72 48171.72 2024-03-25 18:05:41.000 085 21246.49 619.98 43228.83 48171.82 2024-03-25 18:05:42.000 085 21246.52 619.93 43228.87 48171.86 2024-03-25 18:05:43.000 085 21246.49 619.88 43228.94 48171.97 2024-03-25 18:05:44.000 085 21246.38 619.90 43228.97 48171.94 2024-03-25 18:05:45.000 085 21246.31 619.94 43229.00 48171.93 2024-03-25 18:05:46.000 085 21246.31 619.98 43229.00 48172.01 2024-03-25 18:05:47.000 085 21246.24 619.94 43228.97 48171.94 2024-03-25 18:05:48.000 085 21246.24 619.93 43229.00 48171.88 2024-03-25 18:05:49.000 085 21246.24 619.86 43229.01 48171.93 2024-03-25 18:05:50.000 085 21246.26 619.74 43229.01 48171.84 2024-03-25 18:05:51.000 085 21246.25 619.65 43229.05 48171.93 2024-03-25 18:05:52.000 085 21246.25 619.63 43229.11 48171.96 2024-03-25 18:05:53.000 085 21246.29 619.60 43229.15 48172.05 2024-03-25 18:05:54.000 085 21246.30 619.55 43229.18 48172.08 2024-03-25 18:05:55.000 085 21246.27 619.53 43229.18 48172.11 2024-03-25 18:05:56.000 085 21246.29 619.46 43229.22 48172.04 2024-03-25 18:05:57.000 085 21246.35 619.46 43229.19 48172.14 2024-03-25 18:05:58.000 085 21246.42 619.50 43229.22 48172.16 2024-03-25 18:05:59.000 085 21246.47 619.46 43229.19 48172.10 2024-03-25 18:06:00.000 085 21246.52 619.44 43229.15 48172.24 2024-03-25 18:06:01.000 085 21246.53 619.46 43229.15 48172.19 2024-03-25 18:06:02.000 085 21246.52 619.44 43229.16 48172.23 2024-03-25 18:06:03.000 085 21246.52 619.39 43229.16 48172.16 2024-03-25 18:06:04.000 085 21246.49 619.37 43229.22 48172.20 2024-03-25 18:06:05.000 085 21246.47 619.44 43229.22 48172.19 2024-03-25 18:06:06.000 085 21246.49 619.43 43229.26 48172.19 2024-03-25 18:06:07.000 085 21246.45 619.44 43229.24 48172.23 2024-03-25 18:06:08.000 085 21246.41 619.40 43229.25 48172.18 2024-03-25 18:06:09.000 085 21246.38 619.40 43229.26 48172.20 2024-03-25 18:06:10.000 085 21246.36 619.42 43229.23 48172.15 2024-03-25 18:06:11.000 085 21246.30 619.45 43229.20 48172.18 2024-03-25 18:06:12.000 085 21246.25 619.46 43229.16 48172.13 2024-03-25 18:06:13.000 085 21246.17 619.50 43229.17 48172.04 2024-03-25 18:06:14.000 085 21246.18 619.59 43229.12 48172.10 2024-03-25 18:06:15.000 085 21246.17 619.65 43229.10 48172.01 2024-03-25 18:06:16.000 085 21246.18 619.66 43229.10 48171.92 2024-03-25 18:06:17.000 085 21246.20 619.68 43229.07 48171.91 2024-03-25 18:06:18.000 085 21246.25 619.64 43228.99 48171.91 2024-03-25 18:06:19.000 085 21246.30 619.62 43228.97 48171.82 2024-03-25 18:06:20.000 085 21246.33 619.56 43228.91 48171.86 2024-03-25 18:06:21.000 085 21246.37 619.52 43228.99 48171.96 2024-03-25 18:06:22.000 085 21246.40 619.50 43228.98 48171.98 2024-03-25 18:06:23.000 085 21246.41 619.50 43229.03 48171.95 2024-03-25 18:06:24.000 085 21246.44 619.48 43229.02 48172.07 2024-03-25 18:06:25.000 085 21246.51 619.48 43229.07 48172.05 2024-03-25 18:06:26.000 085 21246.52 619.41 43229.17 48172.05 2024-03-25 18:06:27.000 085 21246.54 619.38 43229.15 48172.07 2024-03-25 18:06:28.000 085 21246.58 619.45 43229.13 48172.07 2024-03-25 18:06:29.000 085 21246.59 619.52 43229.15 48172.18 2024-03-25 18:06:30.000 085 21246.60 619.58 43229.11 48172.19 2024-03-25 18:06:31.000 085 21246.60 619.61 43229.08 48172.09 2024-03-25 18:06:32.000 085 21246.58 619.62 43229.07 48172.16 2024-03-25 18:06:33.000 085 21246.58 619.62 43229.07 48172.14 2024-03-25 18:06:34.000 085 21246.58 619.63 43229.04 48172.13 2024-03-25 18:06:35.000 085 21246.57 619.59 43229.01 48172.07 2024-03-25 18:06:36.000 085 21246.57 619.62 43228.99 48172.06 2024-03-25 18:06:37.000 085 21246.53 619.61 43229.02 48172.13 2024-03-25 18:06:38.000 085 21246.54 619.67 43229.05 48172.14 2024-03-25 18:06:39.000 085 21246.54 619.74 43229.09 48172.06 2024-03-25 18:06:40.000 085 21246.51 619.76 43229.11 48172.11 2024-03-25 18:06:41.000 085 21246.46 619.76 43229.05 48172.15 2024-03-25 18:06:42.000 085 21246.35 619.81 43229.12 48172.06 2024-03-25 18:06:43.000 085 21246.26 619.82 43229.12 48171.99 2024-03-25 18:06:44.000 085 21246.23 619.82 43229.05 48171.99 2024-03-25 18:06:45.000 085 21246.24 619.81 43229.10 48172.02 2024-03-25 18:06:46.000 085 21246.21 619.79 43229.04 48171.97 2024-03-25 18:06:47.000 085 21246.21 619.86 43229.06 48171.98 2024-03-25 18:06:48.000 085 21246.20 619.93 43229.06 48171.99 2024-03-25 18:06:49.000 085 21246.20 619.98 43229.03 48171.94 2024-03-25 18:06:50.000 085 21246.20 619.99 43228.98 48171.93 2024-03-25 18:06:51.000 085 21246.20 619.98 43228.98 48171.93 2024-03-25 18:06:52.000 085 21246.20 619.91 43228.94 48171.90 2024-03-25 18:06:53.000 085 21246.18 619.90 43228.96 48171.90 2024-03-25 18:06:54.000 085 21246.16 619.91 43228.93 48171.88 2024-03-25 18:06:55.000 085 21246.16 619.98 43228.92 48171.84 2024-03-25 18:06:56.000 085 21246.07 620.02 43228.86 48171.73 2024-03-25 18:06:57.000 085 21246.04 620.07 43228.82 48171.78 2024-03-25 18:06:58.000 085 21246.04 620.07 43228.81 48171.63 2024-03-25 18:06:59.000 085 21246.06 620.05 43228.81 48171.66 2024-03-25 18:07:00.000 085 21246.00 619.99 43228.82 48171.65 2024-03-25 18:07:01.000 085 21245.90 619.93 43228.84 48171.57 2024-03-25 18:07:02.000 085 21245.92 619.88 43228.88 48171.61 2024-03-25 18:07:03.000 085 21245.90 619.84 43228.85 48171.58 2024-03-25 18:07:04.000 085 21245.95 619.78 43228.81 48171.66 2024-03-25 18:07:05.000 085 21246.00 619.77 43228.80 48171.65 2024-03-25 18:07:06.000 085 21246.05 619.77 43228.80 48171.71 2024-03-25 18:07:07.000 085 21246.16 619.72 43228.82 48171.70 2024-03-25 18:07:08.000 085 21246.20 619.73 43228.85 48171.70 2024-03-25 18:07:09.000 085 21246.27 619.73 43228.90 48171.76 2024-03-25 18:07:10.000 085 21246.38 619.73 43228.84 48171.82 2024-03-25 18:07:11.000 085 21246.46 619.74 43228.90 48171.91 2024-03-25 18:07:12.000 085 21246.53 619.75 43228.90 48171.88 2024-03-25 18:07:13.000 085 21246.60 619.80 43228.90 48171.96 2024-03-25 18:07:14.000 085 21246.65 619.87 43228.87 48171.90 2024-03-25 18:07:15.000 085 21246.61 619.89 43228.83 48171.93 2024-03-25 18:07:16.000 085 21246.60 619.88 43228.84 48171.95 2024-03-25 18:07:17.000 085 21246.60 619.93 43228.90 48172.00 2024-03-25 18:07:18.000 085 21246.58 619.90 43228.95 48171.93 2024-03-25 18:07:19.000 085 21246.51 619.89 43228.93 48171.97 2024-03-25 18:07:20.000 085 21246.49 619.92 43228.98 48172.02 2024-03-25 18:07:21.000 085 21246.45 619.94 43228.97 48171.93 2024-03-25 18:07:22.000 085 21246.45 619.94 43229.01 48172.00 2024-03-25 18:07:23.000 085 21246.38 619.96 43229.04 48171.89 2024-03-25 18:07:24.000 085 21246.31 620.06 43228.99 48171.92 2024-03-25 18:07:25.000 085 21246.24 620.11 43228.96 48171.85 2024-03-25 18:07:26.000 085 21246.22 620.14 43228.95 48171.89 2024-03-25 18:07:27.000 085 21246.17 620.17 43228.92 48171.83 2024-03-25 18:07:28.000 085 21246.14 620.12 43228.91 48171.75 2024-03-25 18:07:29.000 085 21246.09 620.05 43228.99 48171.74 2024-03-25 18:07:30.000 085 21246.10 620.01 43229.01 48171.84 2024-03-25 18:07:31.000 085 21246.09 619.96 43229.01 48171.81 2024-03-25 18:07:32.000 085 21246.10 619.93 43229.03 48171.84 2024-03-25 18:07:33.000 085 21246.12 619.85 43229.03 48171.89 2024-03-25 18:07:34.000 085 21246.18 619.83 43229.06 48171.88 2024-03-25 18:07:35.000 085 21246.22 619.74 43229.11 48171.88 2024-03-25 18:07:36.000 085 21246.19 619.69 43229.10 48171.95 2024-03-25 18:07:37.000 085 21246.20 619.68 43229.09 48171.96 2024-03-25 18:07:38.000 085 21246.26 619.67 43229.06 48171.94 2024-03-25 18:07:39.000 085 21246.33 619.55 43229.08 48172.00 2024-03-25 18:07:40.000 085 21246.40 619.50 43229.12 48172.02 2024-03-25 18:07:41.000 085 21246.43 619.45 43229.12 48172.00 2024-03-25 18:07:42.000 085 21246.45 619.40 43229.14 48172.08 2024-03-25 18:07:43.000 085 21246.55 619.41 43229.15 48172.03 2024-03-25 18:07:44.000 085 21246.60 619.39 43229.15 48172.18 2024-03-25 18:07:45.000 085 21246.57 619.44 43229.19 48172.14 2024-03-25 18:07:46.000 085 21246.54 619.50 43229.25 48172.13 2024-03-25 18:07:47.000 085 21246.54 619.48 43229.19 48172.23 2024-03-25 18:07:48.000 085 21246.60 619.53 43229.25 48172.22 2024-03-25 18:07:49.000 085 21246.64 619.64 43229.29 48172.24 2024-03-25 18:07:50.000 085 21246.65 619.71 43229.27 48172.24 2024-03-25 18:07:51.000 085 21246.60 619.78 43229.22 48172.26 2024-03-25 18:07:52.000 085 21246.58 619.83 43229.24 48172.27 2024-03-25 18:07:53.000 085 21246.51 619.87 43229.26 48172.24 2024-03-25 18:07:54.000 085 21246.48 619.87 43229.24 48172.14 2024-03-25 18:07:55.000 085 21246.44 619.91 43229.27 48172.20 2024-03-25 18:07:56.000 085 21246.40 619.90 43229.22 48172.12 2024-03-25 18:07:57.000 085 21246.34 619.90 43229.20 48172.12 2024-03-25 18:07:58.000 085 21246.28 619.86 43229.23 48172.08 2024-03-25 18:07:59.000 085 21246.27 619.81 43229.22 48172.07 2024-03-25 18:08:00.000 085 21246.26 619.79 43229.11 48171.98 2024-03-25 18:08:01.000 085 21246.27 619.89 43229.11 48171.98 2024-03-25 18:08:02.000 085 21246.27 619.96 43229.01 48172.01 2024-03-25 18:08:03.000 085 21246.35 619.99 43228.96 48171.90 2024-03-25 18:08:04.000 085 21246.37 620.02 43228.93 48171.88 2024-03-25 18:08:05.000 085 21246.42 620.03 43228.88 48171.86 2024-03-25 18:08:06.000 085 21246.50 620.03 43228.88 48171.89 2024-03-25 18:08:07.000 085 21246.55 620.02 43228.87 48171.88 2024-03-25 18:08:08.000 085 21246.60 620.04 43228.79 48171.89 2024-03-25 18:08:09.000 085 21246.67 620.04 43228.76 48171.89 2024-03-25 18:08:10.000 085 21246.73 620.13 43228.77 48171.91 2024-03-25 18:08:11.000 085 21246.72 620.20 43228.80 48171.88 2024-03-25 18:08:12.000 085 21246.70 620.22 43228.75 48171.92 2024-03-25 18:08:13.000 085 21246.72 620.28 43228.85 48171.92 2024-03-25 18:08:14.000 085 21246.71 620.29 43228.84 48171.93 2024-03-25 18:08:15.000 085 21246.71 620.29 43228.82 48171.92 2024-03-25 18:08:16.000 085 21246.68 620.27 43228.78 48171.89 2024-03-25 18:08:17.000 085 21246.61 620.32 43228.81 48171.95 2024-03-25 18:08:18.000 085 21246.63 620.31 43228.79 48171.93 2024-03-25 18:08:19.000 085 21246.59 620.25 43228.77 48171.93 2024-03-25 18:08:20.000 085 21246.57 620.26 43228.81 48171.94 2024-03-25 18:08:21.000 085 21246.56 620.36 43228.80 48171.93 2024-03-25 18:08:22.000 085 21246.52 620.41 43228.86 48171.94 2024-03-25 18:08:23.000 085 21246.42 620.47 43228.88 48171.89 2024-03-25 18:08:24.000 085 21246.41 620.46 43228.82 48171.85 2024-03-25 18:08:25.000 085 21246.40 620.48 43228.80 48171.80 2024-03-25 18:08:26.000 085 21246.31 620.55 43228.83 48171.80 2024-03-25 18:08:27.000 085 21246.27 620.49 43228.82 48171.81 2024-03-25 18:08:28.000 085 21246.31 620.46 43228.82 48171.77 2024-03-25 18:08:29.000 085 21246.33 620.46 43228.80 48171.78 2024-03-25 18:08:30.000 085 21246.29 620.45 43228.82 48171.79 2024-03-25 18:08:31.000 085 21246.26 620.47 43228.84 48171.72 2024-03-25 18:08:32.000 085 21246.29 620.49 43228.78 48171.73 2024-03-25 18:08:33.000 085 21246.30 620.44 43228.78 48171.76 2024-03-25 18:08:34.000 085 21246.31 620.33 43228.87 48171.79 2024-03-25 18:08:35.000 085 21246.30 620.33 43228.89 48171.85 2024-03-25 18:08:36.000 085 21246.31 620.30 43228.92 48171.87 2024-03-25 18:08:37.000 085 21246.27 620.28 43228.93 48171.88 2024-03-25 18:08:38.000 085 21246.27 620.28 43228.98 48171.87 2024-03-25 18:08:39.000 085 21246.34 620.22 43228.96 48171.85 2024-03-25 18:08:40.000 085 21246.39 620.16 43228.99 48171.95 2024-03-25 18:08:41.000 085 21246.42 620.15 43229.00 48171.96 2024-03-25 18:08:42.000 085 21246.43 620.13 43229.01 48171.99 2024-03-25 18:08:43.000 085 21246.45 620.15 43228.99 48172.09 2024-03-25 18:08:44.000 085 21246.48 620.13 43229.09 48172.06 2024-03-25 18:08:45.000 085 21246.56 620.16 43229.10 48172.10 2024-03-25 18:08:46.000 085 21246.65 620.20 43229.14 48172.23 2024-03-25 18:08:47.000 085 21246.71 620.25 43229.15 48172.22 2024-03-25 18:08:48.000 085 21246.77 620.28 43229.19 48172.31 2024-03-25 18:08:49.000 085 21246.80 620.34 43229.17 48172.35 2024-03-25 18:08:50.000 085 21246.87 620.40 43229.18 48172.37 2024-03-25 18:08:51.000 085 21246.89 620.43 43229.19 48172.37 2024-03-25 18:08:52.000 085 21246.87 620.47 43229.16 48172.37 2024-03-25 18:08:53.000 085 21246.82 620.51 43229.18 48172.33 2024-03-25 18:08:54.000 085 21246.74 620.52 43229.20 48172.24 2024-03-25 18:08:55.000 085 21246.69 620.48 43229.17 48172.28 2024-03-25 18:08:56.000 085 21246.61 620.41 43229.17 48172.28 2024-03-25 18:08:57.000 085 21246.54 620.48 43229.15 48172.26 2024-03-25 18:08:58.000 085 21246.50 620.53 43229.15 48172.23 2024-03-25 18:08:59.000 085 21246.45 620.47 43229.15 48172.18 2024-03-25 18:09:00.000 085 21246.40 620.41 43229.10 48172.12 2024-03-25 18:09:01.000 085 21246.34 620.39 43229.08 48172.04 2024-03-25 18:09:02.000 085 21246.27 620.32 43229.09 48172.05 2024-03-25 18:09:03.000 085 21246.26 620.28 43229.11 48172.09 2024-03-25 18:09:04.000 085 21246.25 620.29 43229.17 48172.05 2024-03-25 18:09:05.000 085 21246.29 620.28 43229.21 48172.10 2024-03-25 18:09:06.000 085 21246.41 620.34 43229.20 48172.12 2024-03-25 18:09:07.000 085 21246.51 620.34 43229.13 48172.13 2024-03-25 18:09:08.000 085 21246.58 620.36 43229.06 48172.19 2024-03-25 18:09:09.000 085 21246.62 620.39 43229.11 48172.17 2024-03-25 18:09:10.000 085 21246.71 620.43 43229.11 48172.23 2024-03-25 18:09:11.000 085 21246.77 620.47 43229.18 48172.31 2024-03-25 18:09:12.000 085 21246.86 620.50 43229.16 48172.32 2024-03-25 18:09:13.000 085 21246.88 620.63 43229.21 48172.37 2024-03-25 18:09:14.000 085 21246.94 620.73 43229.16 48172.37 2024-03-25 18:09:15.000 085 21246.96 620.75 43229.18 48172.39 2024-03-25 18:09:16.000 085 21246.98 620.76 43229.19 48172.39 2024-03-25 18:09:17.000 085 21247.00 620.74 43229.20 48172.43 2024-03-25 18:09:18.000 085 21246.99 620.79 43229.12 48172.40 2024-03-25 18:09:19.000 085 21246.95 620.83 43229.16 48172.37 2024-03-25 18:09:20.000 085 21246.89 620.83 43229.18 48172.31 2024-03-25 18:09:21.000 085 21246.78 620.80 43229.21 48172.40 2024-03-25 18:09:22.000 085 21246.71 620.78 43229.18 48172.33 2024-03-25 18:09:23.000 085 21246.66 620.76 43229.22 48172.25 2024-03-25 18:09:24.000 085 21246.62 620.70 43229.22 48172.29 2024-03-25 18:09:25.000 085 21246.63 620.62 43229.22 48172.30 2024-03-25 18:09:26.000 085 21246.59 620.55 43229.32 48172.28 2024-03-25 18:09:27.000 085 21246.52 620.53 43229.41 48172.34 2024-03-25 18:09:28.000 085 21246.52 620.54 43229.45 48172.33 2024-03-25 18:09:29.000 085 21246.46 620.60 43229.46 48172.41 2024-03-25 18:09:30.000 085 21246.46 620.65 43229.45 48172.36 2024-03-25 18:09:31.000 085 21246.48 620.60 43229.37 48172.37 2024-03-25 18:09:32.000 085 21246.45 620.58 43229.36 48172.37 2024-03-25 18:09:33.000 085 21246.41 620.58 43229.44 48172.40 2024-03-25 18:09:34.000 085 21246.42 620.62 43229.44 48172.43 2024-03-25 18:09:35.000 085 21246.42 620.65 43229.47 48172.38 2024-03-25 18:09:36.000 085 21246.36 620.63 43229.44 48172.36 2024-03-25 18:09:37.000 085 21246.36 620.66 43229.37 48172.46 2024-03-25 18:09:38.000 085 21246.30 620.69 43229.40 48172.46 2024-03-25 18:09:39.000 085 21246.33 620.71 43229.41 48172.33 2024-03-25 18:09:40.000 085 21246.29 620.77 43229.47 48172.28 2024-03-25 18:09:41.000 085 21246.25 620.77 43229.43 48172.39 2024-03-25 18:09:42.000 085 21246.21 620.75 43229.37 48172.35 2024-03-25 18:09:43.000 085 21246.20 620.66 43229.39 48172.24 2024-03-25 18:09:44.000 085 21246.16 620.55 43229.38 48172.21 2024-03-25 18:09:45.000 085 21246.16 620.50 43229.39 48172.42 2024-03-25 18:09:46.000 085 21246.14 620.43 43229.42 48172.31 2024-03-25 18:09:47.000 085 21246.16 620.40 43229.42 48172.28 2024-03-25 18:09:48.000 085 21246.24 620.35 43229.41 48172.37 2024-03-25 18:09:49.000 085 21246.26 620.28 43229.45 48172.35 2024-03-25 18:09:50.000 085 21246.33 620.23 43229.48 48172.42 2024-03-25 18:09:51.000 085 21246.45 620.20 43229.57 48172.45 2024-03-25 18:09:52.000 085 21246.58 620.24 43229.58 48172.60 2024-03-25 18:09:53.000 085 21246.65 620.26 43229.61 48172.57 2024-03-25 18:09:54.000 085 21246.73 620.28 43229.64 48172.68 2024-03-25 18:09:55.000 085 21246.79 620.33 43229.63 48172.72 2024-03-25 18:09:56.000 085 21246.80 620.39 43229.68 48172.83 2024-03-25 18:09:57.000 085 21246.80 620.45 43229.64 48172.68 2024-03-25 18:09:58.000 085 21246.83 620.49 43229.61 48172.90 2024-03-25 18:09:59.000 085 21246.84 620.62 43229.63 48172.86 2024-03-25 18:10:00.000 085 21246.78 620.64 43229.65 48172.84 2024-03-25 18:10:01.000 085 21246.73 620.73 43229.63 48172.85 2024-03-25 18:10:02.000 085 21246.66 620.85 43229.71 48172.78 2024-03-25 18:10:03.000 085 21246.70 620.91 43229.75 48172.78 2024-03-25 18:10:04.000 085 21246.64 620.92 43229.74 48172.82 2024-03-25 18:10:05.000 085 21246.61 620.99 43229.72 48172.67 2024-03-25 18:10:06.000 085 21246.58 621.05 43229.71 48172.69 2024-03-25 18:10:07.000 085 21246.51 621.11 43229.68 48172.73 2024-03-25 18:10:08.000 085 21246.46 621.17 43229.66 48172.55 2024-03-25 18:10:09.000 085 21246.45 621.21 43229.61 48172.60 2024-03-25 18:10:10.000 085 21246.41 621.23 43229.60 48172.45 2024-03-25 18:10:11.000 085 21246.33 621.27 43229.56 48172.44 2024-03-25 18:10:12.000 085 21246.30 621.28 43229.53 48172.53 2024-03-25 18:10:13.000 085 21246.27 621.32 43229.54 48172.35 2024-03-25 18:10:14.000 085 21246.26 621.40 43229.48 48172.34 2024-03-25 18:10:15.000 085 21246.24 621.47 43229.47 48172.28 2024-03-25 18:10:16.000 085 21246.19 621.54 43229.40 48172.31 2024-03-25 18:10:17.000 085 21246.18 621.68 43229.27 48172.24 2024-03-25 18:10:18.000 085 21246.11 621.71 43229.21 48172.12 2024-03-25 18:10:19.000 085 21246.04 621.78 43229.19 48172.00 2024-03-25 18:10:20.000 085 21245.99 621.79 43229.09 48171.99 2024-03-25 18:10:21.000 085 21246.00 621.77 43229.09 48171.94 2024-03-25 18:10:22.000 085 21245.93 621.76 43229.09 48171.91 2024-03-25 18:10:23.000 085 21245.94 621.75 43229.07 48171.86 2024-03-25 18:10:24.000 085 21245.87 621.73 43229.01 48171.84 2024-03-25 18:10:25.000 085 21245.77 621.80 43229.02 48171.84 2024-03-25 18:10:26.000 085 21245.76 621.82 43229.01 48171.80 2024-03-25 18:10:27.000 085 21245.68 621.87 43229.01 48171.76 2024-03-25 18:10:28.000 085 21245.65 621.88 43228.97 48171.66 2024-03-25 18:10:29.000 085 21245.62 621.87 43228.93 48171.75 2024-03-25 18:10:30.000 085 21245.62 621.88 43228.93 48171.65 2024-03-25 18:10:31.000 085 21245.63 621.91 43228.94 48171.62 2024-03-25 18:10:32.000 085 21245.60 621.94 43228.95 48171.58 2024-03-25 18:10:33.000 085 21245.60 621.93 43228.94 48171.55 2024-03-25 18:10:34.000 085 21245.57 621.91 43228.91 48171.47 2024-03-25 18:10:35.000 085 21245.52 621.96 43228.87 48171.58 2024-03-25 18:10:36.000 085 21245.54 621.98 43228.88 48171.52 2024-03-25 18:10:37.000 085 21245.52 621.94 43228.88 48171.56 2024-03-25 18:10:38.000 085 21245.47 621.86 43228.88 48171.58 2024-03-25 18:10:39.000 085 21245.48 621.85 43228.88 48171.50 2024-03-25 18:10:40.000 085 21245.48 621.85 43228.95 48171.61 2024-03-25 18:10:41.000 085 21245.52 621.84 43228.99 48171.62 2024-03-25 18:10:42.000 085 21245.54 621.84 43229.01 48171.69 2024-03-25 18:10:43.000 085 21245.45 621.81 43229.01 48171.59 2024-03-25 18:10:44.000 085 21245.41 621.86 43229.00 48171.68 2024-03-25 18:10:45.000 085 21245.47 621.86 43228.97 48171.60 2024-03-25 18:10:46.000 085 21245.43 621.79 43229.03 48171.68 2024-03-25 18:10:47.000 085 21245.39 621.80 43229.04 48171.55 2024-03-25 18:10:48.000 085 21245.42 621.77 43229.06 48171.62 2024-03-25 18:10:49.000 085 21245.43 621.75 43229.00 48171.60 2024-03-25 18:10:50.000 085 21245.41 621.71 43229.02 48171.48 2024-03-25 18:10:51.000 085 21245.48 621.68 43229.01 48171.68 2024-03-25 18:10:52.000 085 21245.51 621.68 43229.06 48171.55 2024-03-25 18:10:53.000 085 21245.51 621.68 43229.02 48171.71 2024-03-25 18:10:54.000 085 21245.52 621.65 43229.08 48171.60 2024-03-25 18:10:55.000 085 21245.54 621.67 43229.12 48171.68 2024-03-25 18:10:56.000 085 21245.59 621.68 43229.10 48171.62 2024-03-25 18:10:57.000 085 21245.56 621.68 43229.06 48171.72 2024-03-25 18:10:58.000 085 21245.55 621.70 43229.03 48171.68 2024-03-25 18:10:59.000 085 21245.58 621.75 43229.07 48171.73 2024-03-25 18:11:00.000 085 21245.53 621.72 43229.05 48171.73 2024-03-25 18:11:01.000 085 21245.48 621.73 43229.06 48171.62 2024-03-25 18:11:02.000 085 21245.42 621.76 43229.06 48171.78 2024-03-25 18:11:03.000 085 21245.38 621.73 43229.06 48171.63 2024-03-25 18:11:04.000 085 21245.35 621.72 43229.12 48171.74 2024-03-25 18:11:05.000 085 21245.34 621.74 43229.04 48171.57 2024-03-25 18:11:06.000 085 21245.31 621.74 43229.04 48171.61 2024-03-25 18:11:07.000 085 21245.29 621.74 43229.06 48171.57 2024-03-25 18:11:08.000 085 21245.20 621.76 43229.03 48171.57 2024-03-25 18:11:09.000 085 21245.17 621.83 43229.05 48171.59 2024-03-25 18:11:10.000 085 21245.21 621.74 43229.05 48171.53 2024-03-25 18:11:11.000 085 21245.16 621.68 43229.03 48171.60 2024-03-25 18:11:12.000 085 21245.08 621.70 43229.04 48171.51 2024-03-25 18:11:13.000 085 21245.06 621.70 43229.07 48171.54 2024-03-25 18:11:14.000 085 21245.07 621.69 43229.14 48171.56 2024-03-25 18:11:15.000 085 21245.03 621.68 43229.17 48171.50 2024-03-25 18:11:16.000 085 21244.99 621.69 43229.15 48171.53 2024-03-25 18:11:17.000 085 21244.92 621.61 43229.13 48171.55 2024-03-25 18:11:18.000 085 21244.90 621.55 43229.14 48171.47 2024-03-25 18:11:19.000 085 21244.90 621.50 43229.13 48171.49 2024-03-25 18:11:20.000 085 21244.80 621.47 43229.16 48171.56 2024-03-25 18:11:21.000 085 21244.85 621.48 43229.15 48171.50 2024-03-25 18:11:22.000 085 21244.88 621.50 43229.19 48171.50 2024-03-25 18:11:23.000 085 21244.90 621.47 43229.14 48171.55 2024-03-25 18:11:24.000 085 21244.97 621.41 43229.12 48171.54 2024-03-25 18:11:25.000 085 21245.00 621.39 43229.09 48171.49 2024-03-25 18:11:26.000 085 21245.05 621.41 43229.11 48171.57 2024-03-25 18:11:27.000 085 21245.03 621.41 43229.05 48171.56 2024-03-25 18:11:28.000 085 21245.03 621.38 43229.01 48171.53 2024-03-25 18:11:29.000 085 21245.10 621.39 43229.02 48171.49 2024-03-25 18:11:30.000 085 21245.15 621.42 43229.00 48171.50 2024-03-25 18:11:31.000 085 21245.17 621.42 43228.96 48171.49 2024-03-25 18:11:32.000 085 21245.19 621.42 43228.97 48171.51 2024-03-25 18:11:33.000 085 21245.24 621.35 43228.98 48171.52 2024-03-25 18:11:34.000 085 21245.25 621.31 43229.06 48171.46 2024-03-25 18:11:35.000 085 21245.26 621.30 43229.02 48171.59 2024-03-25 18:11:36.000 085 21245.29 621.34 43228.93 48171.57 2024-03-25 18:11:37.000 085 21245.32 621.30 43228.97 48171.56 2024-03-25 18:11:38.000 085 21245.29 621.33 43228.93 48171.61 2024-03-25 18:11:39.000 085 21245.26 621.37 43228.85 48171.54 2024-03-25 18:11:40.000 085 21245.21 621.41 43228.83 48171.46 2024-03-25 18:11:41.000 085 21245.12 621.43 43228.81 48171.41 2024-03-25 18:11:42.000 085 21245.12 621.46 43228.83 48171.36 2024-03-25 18:11:43.000 085 21245.06 621.44 43228.83 48171.26 2024-03-25 18:11:44.000 085 21244.98 621.45 43228.81 48171.30 2024-03-25 18:11:45.000 085 21244.94 621.46 43228.80 48171.23 2024-03-25 18:11:46.000 085 21244.93 621.46 43228.83 48171.21 2024-03-25 18:11:47.000 085 21244.91 621.47 43228.82 48171.13 2024-03-25 18:11:48.000 085 21244.89 621.42 43228.83 48171.13 2024-03-25 18:11:49.000 085 21244.90 621.37 43228.79 48171.22 2024-03-25 18:11:50.000 085 21244.90 621.42 43228.78 48171.14 2024-03-25 18:11:51.000 085 21244.89 621.36 43228.78 48171.15 2024-03-25 18:11:52.000 085 21244.94 621.27 43228.83 48171.17 2024-03-25 18:11:53.000 085 21245.01 621.21 43228.78 48171.14 2024-03-25 18:11:54.000 085 21245.04 621.19 43228.82 48171.26 2024-03-25 18:11:55.000 085 21245.03 621.12 43228.86 48171.26 2024-03-25 18:11:56.000 085 21245.10 621.08 43228.88 48171.32 2024-03-25 18:11:57.000 085 21245.16 621.05 43228.85 48171.39 2024-03-25 18:11:58.000 085 21245.19 621.08 43228.85 48171.49 2024-03-25 18:11:59.000 085 21245.14 621.11 43228.87 48171.48 2024-03-25 18:12:00.000 085 21245.18 621.09 43228.91 48171.48 2024-03-25 18:12:01.000 085 21245.21 621.09 43228.86 48171.44 2024-03-25 18:12:02.000 085 21245.31 621.09 43228.85 48171.51 2024-03-25 18:12:03.000 085 21245.34 621.11 43228.95 48171.56 2024-03-25 18:12:04.000 085 21245.39 621.07 43228.99 48171.62 2024-03-25 18:12:05.000 085 21245.42 621.07 43228.98 48171.62 2024-03-25 18:12:06.000 085 21245.39 621.04 43229.02 48171.70 2024-03-25 18:12:07.000 085 21245.34 621.01 43229.08 48171.64 2024-03-25 18:12:08.000 085 21245.26 620.98 43229.09 48171.68 2024-03-25 18:12:09.000 085 21245.23 620.98 43229.14 48171.66 2024-03-25 18:12:10.000 085 21245.12 621.01 43229.17 48171.56 2024-03-25 18:12:11.000 085 21245.03 620.97 43229.14 48171.64 2024-03-25 18:12:12.000 085 21244.98 620.98 43229.17 48171.59 2024-03-25 18:12:13.000 085 21244.96 621.03 43229.17 48171.58 2024-03-25 18:12:14.000 085 21244.91 621.08 43229.13 48171.63 2024-03-25 18:12:15.000 085 21244.83 621.03 43229.13 48171.49 2024-03-25 18:12:16.000 085 21244.84 621.03 43229.14 48171.50 2024-03-25 18:12:17.000 085 21244.85 621.03 43229.15 48171.48 2024-03-25 18:12:18.000 085 21244.89 621.03 43229.12 48171.46 2024-03-25 18:12:19.000 085 21244.91 621.08 43229.12 48171.41 2024-03-25 18:12:20.000 085 21244.87 621.10 43229.06 48171.45 2024-03-25 18:12:21.000 085 21244.88 621.13 43229.01 48171.51 2024-03-25 18:12:22.000 085 21244.89 621.16 43228.94 48171.42 2024-03-25 18:12:23.000 085 21244.91 621.20 43228.94 48171.43 2024-03-25 18:12:24.000 085 21244.92 621.20 43228.98 48171.35 2024-03-25 18:12:25.000 085 21244.88 621.24 43228.99 48171.37 2024-03-25 18:12:26.000 085 21244.85 621.28 43228.98 48171.32 2024-03-25 18:12:27.000 085 21244.85 621.30 43229.01 48171.34 2024-03-25 18:12:28.000 085 21244.83 621.36 43228.92 48171.31 2024-03-25 18:12:29.000 085 21244.82 621.37 43228.87 48171.32 2024-03-25 18:12:30.000 085 21244.75 621.32 43228.89 48171.28 2024-03-25 18:12:31.000 085 21244.72 621.34 43228.84 48171.25 2024-03-25 18:12:32.000 085 21244.68 621.41 43228.91 48171.19 2024-03-25 18:12:33.000 085 21244.62 621.43 43228.95 48171.31 2024-03-25 18:12:34.000 085 21244.57 621.41 43228.93 48171.15 2024-03-25 18:12:35.000 085 21244.58 621.45 43228.91 48171.20 2024-03-25 18:12:36.000 085 21244.60 621.49 43228.86 48171.18 2024-03-25 18:12:37.000 085 21244.58 621.51 43228.88 48171.17 2024-03-25 18:12:38.000 085 21244.62 621.49 43228.97 48171.22 2024-03-25 18:12:39.000 085 21244.58 621.50 43228.95 48171.16 2024-03-25 18:12:40.000 085 21244.57 621.53 43228.93 48171.22 2024-03-25 18:12:41.000 085 21244.57 621.51 43228.95 48171.22 2024-03-25 18:12:42.000 085 21244.58 621.47 43228.92 48171.24 2024-03-25 18:12:43.000 085 21244.59 621.41 43228.95 48171.19 2024-03-25 18:12:44.000 085 21244.63 621.44 43228.97 48171.24 2024-03-25 18:12:45.000 085 21244.67 621.42 43228.93 48171.24 2024-03-25 18:12:46.000 085 21244.70 621.39 43228.99 48171.33 2024-03-25 18:12:47.000 085 21244.66 621.38 43228.98 48171.38 2024-03-25 18:12:48.000 085 21244.67 621.37 43228.97 48171.34 2024-03-25 18:12:49.000 085 21244.68 621.33 43228.95 48171.35 2024-03-25 18:12:50.000 085 21244.72 621.37 43228.96 48171.36 2024-03-25 18:12:51.000 085 21244.76 621.29 43228.92 48171.42 2024-03-25 18:12:52.000 085 21244.75 621.24 43229.02 48171.33 2024-03-25 18:12:53.000 085 21244.72 621.25 43229.08 48171.39 2024-03-25 18:12:54.000 085 21244.72 621.27 43229.08 48171.46 2024-03-25 18:12:55.000 085 21244.74 621.24 43229.13 48171.48 2024-03-25 18:12:56.000 085 21244.78 621.24 43229.21 48171.49 2024-03-25 18:12:57.000 085 21244.76 621.25 43229.19 48171.57 2024-03-25 18:12:58.000 085 21244.76 621.27 43229.18 48171.48 2024-03-25 18:12:59.000 085 21244.76 621.28 43229.18 48171.49 2024-03-25 18:13:00.000 085 21244.78 621.30 43229.21 48171.54 2024-03-25 18:13:01.000 085 21244.78 621.28 43229.23 48171.54 2024-03-25 18:13:02.000 085 21244.76 621.30 43229.15 48171.60 2024-03-25 18:13:03.000 085 21244.75 621.35 43229.19 48171.59 2024-03-25 18:13:04.000 085 21244.76 621.37 43229.20 48171.52 2024-03-25 18:13:05.000 085 21244.80 621.34 43229.18 48171.64 2024-03-25 18:13:06.000 085 21244.82 621.35 43229.20 48171.52 2024-03-25 18:13:07.000 085 21244.82 621.39 43229.25 48171.52 2024-03-25 18:13:08.000 085 21244.82 621.39 43229.19 48171.53 2024-03-25 18:13:09.000 085 21244.85 621.39 43229.12 48171.51 2024-03-25 18:13:10.000 085 21244.89 621.32 43229.20 48171.52 2024-03-25 18:13:11.000 085 21244.90 621.34 43229.26 48171.58 2024-03-25 18:13:12.000 085 21244.91 621.37 43229.22 48171.60 2024-03-25 18:13:13.000 085 21244.91 621.39 43229.18 48171.58 2024-03-25 18:13:14.000 085 21244.94 621.40 43229.15 48171.53 2024-03-25 18:13:15.000 085 21244.99 621.40 43229.12 48171.56 2024-03-25 18:13:16.000 085 21244.96 621.39 43229.14 48171.60 2024-03-25 18:13:17.000 085 21244.96 621.43 43229.16 48171.58 2024-03-25 18:13:18.000 085 21244.91 621.43 43229.15 48171.53 2024-03-25 18:13:19.000 085 21244.96 621.43 43229.11 48171.54 2024-03-25 18:13:20.000 085 21244.94 621.45 43229.12 48171.46 2024-03-25 18:13:21.000 085 21244.88 621.45 43229.18 48171.51 2024-03-25 18:13:22.000 085 21244.78 621.46 43229.21 48171.51 2024-03-25 18:13:23.000 085 21244.76 621.48 43229.18 48171.52 2024-03-25 18:13:24.000 085 21244.75 621.50 43229.17 48171.46 2024-03-25 18:13:25.000 085 21244.73 621.55 43229.20 48171.42 2024-03-25 18:13:26.000 085 21244.70 621.55 43229.20 48171.45 2024-03-25 18:13:27.000 085 21244.67 621.53 43229.25 48171.42 2024-03-25 18:13:28.000 085 21244.60 621.43 43229.25 48171.47 2024-03-25 18:13:29.000 085 21244.54 621.40 43229.28 48171.48 2024-03-25 18:13:30.000 085 21244.52 621.42 43229.26 48171.48 2024-03-25 18:13:31.000 085 21244.51 621.43 43229.33 48171.51 2024-03-25 18:13:32.000 085 21244.51 621.42 43229.33 48171.47 2024-03-25 18:13:33.000 085 21244.48 621.44 43229.35 48171.55 2024-03-25 18:13:34.000 085 21244.48 621.45 43229.30 48171.48 2024-03-25 18:13:35.000 085 21244.49 621.46 43229.30 48171.46 2024-03-25 18:13:36.000 085 21244.48 621.47 43229.33 48171.54 2024-03-25 18:13:37.000 085 21244.44 621.48 43229.34 48171.44 2024-03-25 18:13:38.000 085 21244.38 621.49 43229.24 48171.42 2024-03-25 18:13:39.000 085 21244.37 621.50 43229.24 48171.44 2024-03-25 18:13:40.000 085 21244.36 621.51 43229.26 48171.38 2024-03-25 18:13:41.000 085 21244.35 621.48 43229.25 48171.30 2024-03-25 18:13:42.000 085 21244.29 621.39 43229.21 48171.29 2024-03-25 18:13:43.000 085 21244.24 621.36 43229.25 48171.36 2024-03-25 18:13:44.000 085 21244.28 621.32 43229.25 48171.37 2024-03-25 18:13:45.000 085 21244.29 621.27 43229.25 48171.33 2024-03-25 18:13:46.000 085 21244.27 621.23 43229.32 48171.38 2024-03-25 18:13:47.000 085 21244.26 621.17 43229.35 48171.39 2024-03-25 18:13:48.000 085 21244.25 621.15 43229.41 48171.34 2024-03-25 18:13:49.000 085 21244.21 621.10 43229.41 48171.49 2024-03-25 18:13:50.000 085 21244.24 621.08 43229.44 48171.36 2024-03-25 18:13:51.000 085 21244.28 621.05 43229.43 48171.44 2024-03-25 18:13:52.000 085 21244.33 621.07 43229.42 48171.49 2024-03-25 18:13:53.000 085 21244.41 621.04 43229.39 48171.50 2024-03-25 18:13:54.000 085 21244.43 621.03 43229.38 48171.52 2024-03-25 18:13:55.000 085 21244.45 621.01 43229.40 48171.47 2024-03-25 18:13:56.000 085 21244.47 620.95 43229.33 48171.53 2024-03-25 18:13:57.000 085 21244.51 620.96 43229.36 48171.52 2024-03-25 18:13:58.000 085 21244.49 620.97 43229.36 48171.53 2024-03-25 18:13:59.000 085 21244.49 621.00 43229.39 48171.44 2024-03-25 18:14:00.000 085 21244.48 621.00 43229.33 48171.51 2024-03-25 18:14:01.000 085 21244.51 621.00 43229.34 48171.45 2024-03-25 18:14:02.000 085 21244.48 621.01 43229.34 48171.48 2024-03-25 18:14:03.000 085 21244.48 621.00 43229.35 48171.38 2024-03-25 18:14:04.000 085 21244.47 620.97 43229.33 48171.44 2024-03-25 18:14:05.000 085 21244.47 620.92 43229.25 48171.41 2024-03-25 18:14:06.000 085 21244.53 620.92 43229.21 48171.39 2024-03-25 18:14:07.000 085 21244.58 620.94 43229.19 48171.45 2024-03-25 18:14:08.000 085 21244.57 620.97 43229.21 48171.38 2024-03-25 18:14:09.000 085 21244.57 620.92 43229.19 48171.40 2024-03-25 18:14:10.000 085 21244.66 620.90 43229.17 48171.33 2024-03-25 18:14:11.000 085 21244.72 620.88 43229.20 48171.44 2024-03-25 18:14:12.000 085 21244.73 620.86 43229.16 48171.41 2024-03-25 18:14:13.000 085 21244.78 620.83 43229.12 48171.46 2024-03-25 18:14:14.000 085 21244.82 620.87 43229.14 48171.45 2024-03-25 18:14:15.000 085 21244.82 620.87 43229.14 48171.44 2024-03-25 18:14:16.000 085 21244.84 620.84 43229.18 48171.46 2024-03-25 18:14:17.000 085 21244.85 620.84 43229.19 48171.52 2024-03-25 18:14:18.000 085 21244.85 620.88 43229.13 48171.46 2024-03-25 18:14:19.000 085 21244.89 620.92 43229.08 48171.50 2024-03-25 18:14:20.000 085 21244.96 620.92 43229.12 48171.48 2024-03-25 18:14:21.000 085 21244.92 620.94 43229.14 48171.44 2024-03-25 18:14:22.000 085 21244.91 620.98 43229.09 48171.37 2024-03-25 18:14:23.000 085 21244.83 621.01 43229.05 48171.45 2024-03-25 18:14:24.000 085 21244.74 621.07 43228.98 48171.31 2024-03-25 18:14:25.000 085 21244.73 621.08 43228.96 48171.28 2024-03-25 18:14:26.000 085 21244.67 621.07 43228.90 48171.30 2024-03-25 18:14:27.000 085 21244.64 621.01 43228.93 48171.17 2024-03-25 18:14:28.000 085 21244.56 620.99 43228.96 48171.19 2024-03-25 18:14:29.000 085 21244.49 621.02 43228.93 48171.16 2024-03-25 18:14:30.000 085 21244.46 621.00 43228.93 48171.16 2024-03-25 18:14:31.000 085 21244.39 621.02 43228.98 48171.10 2024-03-25 18:14:32.000 085 21244.37 621.03 43228.93 48171.15 2024-03-25 18:14:33.000 085 21244.32 621.02 43228.94 48171.08 2024-03-25 18:14:34.000 085 21244.31 621.02 43229.01 48171.10 2024-03-25 18:14:35.000 085 21244.26 621.04 43229.01 48171.13 2024-03-25 18:14:36.000 085 21244.18 621.05 43228.99 48171.13 2024-03-25 18:14:37.000 085 21244.18 621.06 43229.00 48171.08 2024-03-25 18:14:38.000 085 21244.24 621.05 43228.95 48171.10 2024-03-25 18:14:39.000 085 21244.30 621.03 43228.96 48171.09 2024-03-25 18:14:40.000 085 21244.30 621.02 43229.02 48171.09 2024-03-25 18:14:41.000 085 21244.33 621.00 43229.03 48171.12 2024-03-25 18:14:42.000 085 21244.32 620.94 43229.01 48171.19 2024-03-25 18:14:43.000 085 21244.36 620.94 43229.06 48171.16 2024-03-25 18:14:44.000 085 21244.39 620.97 43229.09 48171.11 2024-03-25 18:14:45.000 085 21244.40 620.93 43229.10 48171.17 2024-03-25 18:14:46.000 085 21244.44 620.91 43229.05 48171.17 2024-03-25 18:14:47.000 085 21244.51 620.91 43229.00 48171.18 2024-03-25 18:14:48.000 085 21244.57 620.93 43228.99 48171.22 2024-03-25 18:14:49.000 085 21244.56 621.00 43228.99 48171.20 2024-03-25 18:14:50.000 085 21244.58 620.99 43228.97 48171.18 2024-03-25 18:14:51.000 085 21244.57 620.98 43228.99 48171.22 2024-03-25 18:14:52.000 085 21244.55 620.95 43229.02 48171.19 2024-03-25 18:14:53.000 085 21244.60 620.91 43229.04 48171.21 2024-03-25 18:14:54.000 085 21244.63 620.91 43229.06 48171.25 2024-03-25 18:14:55.000 085 21244.62 620.88 43229.08 48171.26 2024-03-25 18:14:56.000 085 21244.62 620.89 43229.14 48171.37 2024-03-25 18:14:57.000 085 21244.60 620.88 43229.12 48171.34 2024-03-25 18:14:58.000 085 21244.55 620.91 43229.10 48171.35 2024-03-25 18:14:59.000 085 21244.53 621.00 43229.17 48171.38 2024-03-25 18:15:00.000 085 21244.48 621.02 43229.23 48171.28 2024-03-25 18:15:01.000 085 21244.43 621.07 43229.16 48171.31 2024-03-25 18:15:02.000 085 21244.38 621.11 43229.10 48171.27 2024-03-25 18:15:03.000 085 21244.41 621.18 43229.05 48171.27 2024-03-25 18:15:04.000 085 21244.44 621.23 43228.96 48171.12 2024-03-25 18:15:05.000 085 21244.42 621.25 43228.89 48171.14 2024-03-25 18:15:06.000 085 21244.43 621.26 43228.90 48171.08 2024-03-25 18:15:07.000 085 21244.45 621.27 43228.85 48171.03 2024-03-25 18:15:08.000 085 21244.45 621.24 43228.88 48171.02 2024-03-25 18:15:09.000 085 21244.45 621.19 43228.94 48171.01 2024-03-25 18:15:10.000 085 21244.47 621.16 43228.90 48170.99 2024-03-25 18:15:11.000 085 21244.52 621.16 43228.84 48171.09 2024-03-25 18:15:12.000 085 21244.60 621.14 43228.87 48171.04 2024-03-25 18:15:13.000 085 21244.66 621.09 43228.87 48171.07 2024-03-25 18:15:14.000 085 21244.67 621.05 43228.89 48171.13 2024-03-25 18:15:15.000 085 21244.73 621.05 43228.86 48171.20 2024-03-25 18:15:16.000 085 21244.79 621.06 43228.90 48171.18 2024-03-25 18:15:17.000 085 21244.88 621.05 43228.96 48171.23 2024-03-25 18:15:18.000 085 21244.95 621.03 43228.95 48171.24 2024-03-25 18:15:19.000 085 21244.99 621.01 43228.98 48171.31 2024-03-25 18:15:20.000 085 21245.08 620.95 43228.97 48171.27 2024-03-25 18:15:21.000 085 21245.13 620.93 43228.96 48171.40 2024-03-25 18:15:22.000 085 21245.20 620.93 43229.02 48171.42 2024-03-25 18:15:23.000 085 21245.29 620.85 43229.07 48171.46 2024-03-25 18:15:24.000 085 21245.37 620.73 43229.10 48171.53 2024-03-25 18:15:25.000 085 21245.47 620.69 43229.11 48171.65 2024-03-25 18:15:26.000 085 21245.51 620.63 43229.15 48171.70 2024-03-25 18:15:27.000 085 21245.54 620.57 43229.22 48171.77 2024-03-25 18:15:28.000 085 21245.64 620.52 43229.30 48171.90 2024-03-25 18:15:29.000 085 21245.70 620.45 43229.32 48171.87 2024-03-25 18:15:30.000 085 21245.76 620.39 43229.35 48172.02 2024-03-25 18:15:31.000 085 21245.83 620.40 43229.38 48171.99 2024-03-25 18:15:32.000 085 21245.97 620.41 43229.39 48172.14 2024-03-25 18:15:33.000 085 21246.03 620.40 43229.35 48172.17 2024-03-25 18:15:34.000 085 21246.08 620.37 43229.33 48172.23 2024-03-25 18:15:35.000 085 21246.13 620.34 43229.37 48172.18 2024-03-25 18:15:36.000 085 21246.14 620.39 43229.38 48172.26 2024-03-25 18:15:37.000 085 21246.21 620.39 43229.32 48172.17 2024-03-25 18:15:38.000 085 21246.28 620.38 43229.31 48172.25 2024-03-25 18:15:39.000 085 21246.31 620.38 43229.27 48172.21 2024-03-25 18:15:40.000 085 21246.34 620.34 43229.37 48172.23 2024-03-25 18:15:41.000 085 21246.32 620.34 43229.38 48172.23 2024-03-25 18:15:42.000 085 21246.31 620.34 43229.38 48172.23 2024-03-25 18:15:43.000 085 21246.32 620.35 43229.38 48172.31 2024-03-25 18:15:44.000 085 21246.33 620.42 43229.32 48172.23 2024-03-25 18:15:45.000 085 21246.33 620.45 43229.33 48172.20 2024-03-25 18:15:46.000 085 21246.35 620.49 43229.22 48172.23 2024-03-25 18:15:47.000 085 21246.36 620.48 43229.12 48172.16 2024-03-25 18:15:48.000 085 21246.34 620.46 43229.08 48172.15 2024-03-25 18:15:49.000 085 21246.30 620.46 43229.09 48172.13 2024-03-25 18:15:50.000 085 21246.26 620.43 43229.07 48172.10 2024-03-25 18:15:51.000 085 21246.20 620.42 43229.00 48172.03 2024-03-25 18:15:52.000 085 21246.21 620.45 43229.04 48172.09 2024-03-25 18:15:53.000 085 21246.23 620.36 43229.06 48172.02 2024-03-25 18:15:54.000 085 21246.18 620.31 43229.03 48172.01 2024-03-25 18:15:55.000 085 21246.22 620.29 43229.05 48172.06 2024-03-25 18:15:56.000 085 21246.20 620.33 43229.08 48172.09 2024-03-25 18:15:57.000 085 21246.16 620.34 43229.13 48172.03 2024-03-25 18:15:58.000 085 21246.17 620.37 43229.10 48172.06 2024-03-25 18:15:59.000 085 21246.14 620.36 43229.11 48172.04 2024-03-25 18:16:00.000 085 21246.09 620.35 43229.11 48171.98 2024-03-25 18:16:01.000 085 21246.04 620.38 43229.10 48171.93 2024-03-25 18:16:02.000 085 21246.01 620.39 43229.05 48171.91 2024-03-25 18:16:03.000 085 21246.03 620.40 43229.01 48171.91 2024-03-25 18:16:04.000 085 21246.01 620.42 43229.02 48171.88 2024-03-25 18:16:05.000 085 21245.98 620.47 43228.98 48171.85 2024-03-25 18:16:06.000 085 21245.99 620.50 43228.96 48171.79 2024-03-25 18:16:07.000 085 21245.97 620.48 43228.92 48171.75 2024-03-25 18:16:08.000 085 21246.01 620.45 43228.87 48171.77 2024-03-25 18:16:09.000 085 21246.05 620.42 43228.86 48171.70 2024-03-25 18:16:10.000 085 21246.03 620.41 43228.85 48171.69 2024-03-25 18:16:11.000 085 21246.07 620.34 43228.81 48171.67 2024-03-25 18:16:12.000 085 21246.11 620.33 43228.80 48171.68 2024-03-25 18:16:13.000 085 21246.16 620.29 43228.78 48171.66 2024-03-25 18:16:14.000 085 21246.19 620.24 43228.73 48171.63 2024-03-25 18:16:15.000 085 21246.24 620.27 43228.68 48171.72 2024-03-25 18:16:16.000 085 21246.29 620.23 43228.69 48171.66 2024-03-25 18:16:17.000 085 21246.40 620.15 43228.70 48171.78 2024-03-25 18:16:18.000 085 21246.46 620.09 43228.74 48171.78 2024-03-25 18:16:19.000 085 21246.41 620.07 43228.82 48171.80 2024-03-25 18:16:20.000 085 21246.47 620.10 43228.83 48171.88 2024-03-25 18:16:21.000 085 21246.50 620.09 43228.80 48171.80 2024-03-25 18:16:22.000 085 21246.46 620.13 43228.80 48171.94 2024-03-25 18:16:23.000 085 21246.47 620.19 43228.79 48171.81 2024-03-25 18:16:24.000 085 21246.45 620.19 43228.77 48171.85 2024-03-25 18:16:25.000 085 21246.46 620.16 43228.75 48171.87 2024-03-25 18:16:26.000 085 21246.53 620.14 43228.77 48171.79 2024-03-25 18:16:27.000 085 21246.56 620.20 43228.76 48171.84 2024-03-25 18:16:28.000 085 21246.49 620.18 43228.72 48171.87 2024-03-25 18:16:29.000 085 21246.47 620.14 43228.76 48171.82 2024-03-25 18:16:30.000 085 21246.45 620.06 43228.81 48171.90 2024-03-25 18:16:31.000 085 21246.42 620.00 43228.85 48171.84 2024-03-25 18:16:32.000 085 21246.43 619.97 43228.88 48171.88 2024-03-25 18:16:33.000 085 21246.41 620.01 43228.93 48171.88 2024-03-25 18:16:34.000 085 21246.36 619.97 43228.93 48171.88 2024-03-25 18:16:35.000 085 21246.43 619.91 43228.91 48171.88 2024-03-25 18:16:36.000 085 21246.44 619.93 43228.93 48171.90 2024-03-25 18:16:37.000 085 21246.45 619.93 43228.89 48171.87 2024-03-25 18:16:38.000 085 21246.39 619.89 43228.87 48171.84 2024-03-25 18:16:39.000 085 21246.40 619.83 43228.91 48171.91 2024-03-25 18:16:40.000 085 21246.45 619.75 43228.95 48171.90 2024-03-25 18:16:41.000 085 21246.46 619.65 43228.96 48171.96 2024-03-25 18:16:42.000 085 21246.49 619.61 43229.01 48171.94 2024-03-25 18:16:43.000 085 21246.50 619.58 43228.98 48171.95 2024-03-25 18:16:44.000 085 21246.54 619.55 43228.96 48172.03 2024-03-25 18:16:45.000 085 21246.61 619.51 43228.97 48172.11 2024-03-25 18:16:46.000 085 21246.65 619.52 43228.94 48172.03 2024-03-25 18:16:47.000 085 21246.70 619.54 43228.88 48172.02 2024-03-25 18:16:48.000 085 21246.75 619.60 43228.84 48172.04 2024-03-25 18:16:49.000 085 21246.80 619.65 43228.85 48172.02 2024-03-25 18:16:50.000 085 21246.84 619.68 43228.85 48171.98 2024-03-25 18:16:51.000 085 21246.89 619.63 43228.83 48172.02 2024-03-25 18:16:52.000 085 21246.96 619.60 43228.85 48172.04 2024-03-25 18:16:53.000 085 21247.04 619.60 43228.85 48172.12 2024-03-25 18:16:54.000 085 21247.11 619.59 43228.82 48172.10 2024-03-25 18:16:55.000 085 21247.19 619.55 43228.86 48172.10 2024-03-25 18:16:56.000 085 21247.34 619.55 43228.88 48172.22 2024-03-25 18:16:57.000 085 21247.41 619.60 43228.92 48172.22 2024-03-25 18:16:58.000 085 21247.44 619.62 43228.87 48172.29 2024-03-25 18:16:59.000 085 21247.51 619.68 43228.89 48172.29 2024-03-25 18:17:00.000 085 21247.57 619.69 43228.92 48172.40 2024-03-25 18:17:01.000 085 21247.67 619.68 43228.92 48172.37 2024-03-25 18:17:02.000 085 21247.76 619.76 43228.93 48172.45 2024-03-25 18:17:03.000 085 21247.82 619.86 43228.93 48172.41 2024-03-25 18:17:04.000 085 21247.82 619.89 43228.97 48172.51 2024-03-25 18:17:05.000 085 21247.83 619.96 43228.90 48172.58 2024-03-25 18:17:06.000 085 21247.85 620.08 43228.87 48172.44 2024-03-25 18:17:07.000 085 21247.81 620.13 43228.81 48172.47 2024-03-25 18:17:08.000 085 21247.82 620.25 43228.81 48172.51 2024-03-25 18:17:09.000 085 21247.82 620.34 43228.78 48172.51 2024-03-25 18:17:10.000 085 21247.80 620.40 43228.80 48172.41 2024-03-25 18:17:11.000 085 21247.83 620.46 43228.79 48172.47 2024-03-25 18:17:12.000 085 21247.86 620.55 43228.77 48172.37 2024-03-25 18:17:13.000 085 21247.81 620.61 43228.77 48172.37 2024-03-25 18:17:14.000 085 21247.82 620.62 43228.72 48172.36 2024-03-25 18:17:15.000 085 21247.87 620.63 43228.71 48172.41 2024-03-25 18:17:16.000 085 21247.83 620.68 43228.72 48172.44 2024-03-25 18:17:17.000 085 21247.79 620.75 43228.69 48172.44 2024-03-25 18:17:18.000 085 21247.77 620.84 43228.67 48172.38 2024-03-25 18:17:19.000 085 21247.76 620.87 43228.71 48172.32 2024-03-25 18:17:20.000 085 21247.76 620.96 43228.72 48172.37 2024-03-25 18:17:21.000 085 21247.68 621.06 43228.75 48172.37 2024-03-25 18:17:22.000 085 21247.67 621.13 43228.73 48172.35 2024-03-25 18:17:23.000 085 21247.64 621.15 43228.68 48172.25 2024-03-25 18:17:24.000 085 21247.56 621.16 43228.68 48172.25 2024-03-25 18:17:25.000 085 21247.56 621.24 43228.69 48172.26 2024-03-25 18:17:26.000 085 21247.50 621.36 43228.72 48172.23 2024-03-25 18:17:27.000 085 21247.41 621.35 43228.73 48172.20 2024-03-25 18:17:28.000 085 21247.36 621.36 43228.78 48172.14 2024-03-25 18:17:29.000 085 21247.29 621.42 43228.82 48172.14 2024-03-25 18:17:30.000 085 21247.23 621.50 43228.73 48172.15 2024-03-25 18:17:31.000 085 21247.15 621.59 43228.67 48172.14 2024-03-25 18:17:32.000 085 21247.14 621.70 43228.67 48172.05 2024-03-25 18:17:33.000 085 21247.10 621.67 43228.64 48172.03 2024-03-25 18:17:34.000 085 21247.09 621.69 43228.65 48171.95 2024-03-25 18:17:35.000 085 21247.10 621.72 43228.64 48172.00 2024-03-25 18:17:36.000 085 21247.04 621.69 43228.64 48171.96 2024-03-25 18:17:37.000 085 21247.01 621.70 43228.63 48172.00 2024-03-25 18:17:38.000 085 21246.99 621.70 43228.58 48171.96 2024-03-25 18:17:39.000 085 21246.99 621.67 43228.63 48171.96 2024-03-25 18:17:40.000 085 21246.96 621.63 43228.62 48171.97 2024-03-25 18:17:41.000 085 21246.92 621.62 43228.64 48171.99 2024-03-25 18:17:42.000 085 21246.90 621.63 43228.70 48172.03 2024-03-25 18:17:43.000 085 21246.87 621.64 43228.72 48172.02 2024-03-25 18:17:44.000 085 21246.89 621.68 43228.72 48172.00 2024-03-25 18:17:45.000 085 21246.92 621.71 43228.72 48172.06 2024-03-25 18:17:46.000 085 21246.93 621.66 43228.74 48172.10 2024-03-25 18:17:47.000 085 21246.96 621.62 43228.81 48172.05 2024-03-25 18:17:48.000 085 21247.03 621.60 43228.80 48172.04 2024-03-25 18:17:49.000 085 21247.09 621.53 43228.84 48172.14 2024-03-25 18:17:50.000 085 21247.15 621.53 43228.78 48172.18 2024-03-25 18:17:51.000 085 21247.19 621.55 43228.78 48172.17 2024-03-25 18:17:52.000 085 21247.25 621.55 43228.74 48172.25 2024-03-25 18:17:53.000 085 21247.31 621.56 43228.76 48172.19 2024-03-25 18:17:54.000 085 21247.33 621.53 43228.81 48172.26 2024-03-25 18:17:55.000 085 21247.41 621.54 43228.82 48172.31 2024-03-25 18:17:56.000 085 21247.58 621.50 43228.81 48172.41 2024-03-25 18:17:57.000 085 21247.72 621.48 43228.82 48172.37 2024-03-25 18:17:58.000 085 21247.87 621.43 43228.86 48172.52 2024-03-25 18:17:59.000 085 21247.97 621.32 43228.92 48172.55 2024-03-25 18:18:00.000 085 21247.91 621.27 43228.92 48172.58 2024-03-25 18:18:01.000 085 21247.89 621.26 43228.92 48172.63 2024-03-25 18:18:02.000 085 21247.86 621.25 43228.93 48172.61 2024-03-25 18:18:03.000 085 21247.85 621.26 43228.92 48172.63 2024-03-25 18:18:04.000 085 21247.86 621.25 43228.94 48172.66 2024-03-25 18:18:05.000 085 21247.85 621.23 43228.98 48172.65 2024-03-25 18:18:06.000 085 21247.92 621.24 43228.94 48172.69 2024-03-25 18:18:07.000 085 21247.97 621.27 43228.96 48172.75 2024-03-25 18:18:08.000 085 21248.04 621.25 43228.96 48172.78 2024-03-25 18:18:09.000 085 21248.10 621.23 43228.99 48172.72 2024-03-25 18:18:10.000 085 21248.16 621.21 43229.01 48172.74 2024-03-25 18:18:11.000 085 21248.19 621.21 43229.03 48172.78 2024-03-25 18:18:12.000 085 21248.21 621.23 43229.01 48172.83 2024-03-25 18:18:13.000 085 21248.26 621.26 43228.95 48172.81 2024-03-25 18:18:14.000 085 21248.25 621.20 43228.94 48172.82 2024-03-25 18:18:15.000 085 21248.24 621.19 43228.98 48172.88 2024-03-25 18:18:16.000 085 21248.24 621.17 43229.01 48172.83 2024-03-25 18:18:17.000 085 21248.25 621.14 43228.96 48172.78 2024-03-25 18:18:18.000 085 21248.26 621.10 43229.02 48172.89 2024-03-25 18:18:19.000 085 21248.28 621.08 43229.09 48172.91 2024-03-25 18:18:20.000 085 21248.31 621.09 43229.11 48172.91 2024-03-25 18:18:21.000 085 21248.34 621.06 43229.08 48172.95 2024-03-25 18:18:22.000 085 21248.35 621.07 43229.14 48172.96 2024-03-25 18:18:23.000 085 21248.34 621.01 43229.18 48172.97 2024-03-25 18:18:24.000 085 21248.39 621.01 43229.14 48172.98 2024-03-25 18:18:25.000 085 21248.41 621.05 43229.09 48173.00 2024-03-25 18:18:26.000 085 21248.46 621.10 43229.11 48173.01 2024-03-25 18:18:27.000 085 21248.48 621.11 43229.08 48173.02 2024-03-25 18:18:28.000 085 21248.50 621.11 43229.08 48173.03 2024-03-25 18:18:29.000 085 21248.54 621.09 43229.09 48173.07 2024-03-25 18:18:30.000 085 21248.52 621.19 43229.10 48172.99 2024-03-25 18:18:31.000 085 21248.50 621.21 43229.05 48173.11 2024-03-25 18:18:32.000 085 21248.53 621.25 43228.98 48172.99 2024-03-25 18:18:33.000 085 21248.57 621.33 43228.95 48172.96 2024-03-25 18:18:34.000 085 21248.55 621.33 43228.96 48172.93 2024-03-25 18:18:35.000 085 21248.56 621.35 43229.01 48172.94 2024-03-25 18:18:36.000 085 21248.58 621.40 43228.99 48172.93 2024-03-25 18:18:37.000 085 21248.59 621.50 43228.97 48173.02 2024-03-25 18:18:38.000 085 21248.62 621.51 43228.94 48172.95 2024-03-25 18:18:39.000 085 21248.65 621.54 43228.95 48172.95 2024-03-25 18:18:40.000 085 21248.67 621.61 43228.91 48172.99 2024-03-25 18:18:41.000 085 21248.67 621.66 43228.86 48173.00 2024-03-25 18:18:42.000 085 21248.65 621.64 43228.85 48172.94 2024-03-25 18:18:43.000 085 21248.70 621.74 43228.89 48172.98 2024-03-25 18:18:44.000 085 21248.68 621.79 43228.88 48172.99 2024-03-25 18:18:45.000 085 21248.66 621.87 43228.82 48172.96 2024-03-25 18:18:46.000 085 21248.65 621.88 43228.78 48172.88 2024-03-25 18:18:47.000 085 21248.66 621.95 43228.76 48172.93 2024-03-25 18:18:48.000 085 21248.62 621.99 43228.72 48172.91 2024-03-25 18:18:49.000 085 21248.61 622.01 43228.74 48172.92 2024-03-25 18:18:50.000 085 21248.64 622.03 43228.75 48172.80 2024-03-25 18:18:51.000 085 21248.67 622.03 43228.80 48172.98 2024-03-25 18:18:52.000 085 21248.66 622.09 43228.83 48172.87 2024-03-25 18:18:53.000 085 21248.71 622.13 43228.87 48173.00 2024-03-25 18:18:54.000 085 21248.75 622.17 43228.90 48172.92 2024-03-25 18:18:55.000 085 21248.75 622.16 43228.91 48172.99 2024-03-25 18:18:56.000 085 21248.83 622.13 43228.95 48173.13 2024-03-25 18:18:57.000 085 21248.90 622.20 43228.99 48173.11 2024-03-25 18:18:58.000 085 21248.94 622.26 43229.00 48173.06 2024-03-25 18:18:59.000 085 21248.91 622.33 43228.98 48173.15 2024-03-25 18:19:00.000 085 21248.94 622.35 43229.06 48173.12 2024-03-25 18:19:01.000 085 21249.00 622.37 43229.09 48173.23 2024-03-25 18:19:02.000 085 21249.00 622.45 43229.10 48173.36 2024-03-25 18:19:03.000 085 21249.04 622.53 43229.13 48173.27 2024-03-25 18:19:04.000 085 21249.09 622.61 43229.15 48173.30 2024-03-25 18:19:05.000 085 21249.11 622.64 43229.12 48173.35 2024-03-25 18:19:06.000 085 21249.09 622.71 43229.11 48173.39 2024-03-25 18:19:07.000 085 21249.08 622.72 43229.15 48173.31 2024-03-25 18:19:08.000 085 21249.08 622.80 43229.21 48173.43 2024-03-25 18:19:09.000 085 21249.10 622.86 43229.19 48173.32 2024-03-25 18:19:10.000 085 21249.08 622.90 43229.21 48173.48 2024-03-25 18:19:11.000 085 21249.06 622.96 43229.19 48173.43 2024-03-25 18:19:12.000 085 21249.04 623.02 43229.21 48173.45 2024-03-25 18:19:13.000 085 21249.05 623.05 43229.24 48173.44 2024-03-25 18:19:14.000 085 21249.14 623.11 43229.28 48173.46 2024-03-25 18:19:15.000 085 21249.14 623.11 43229.22 48173.46 2024-03-25 18:19:16.000 085 21249.21 623.12 43229.17 48173.48 2024-03-25 18:19:17.000 085 21249.26 623.08 43229.23 48173.48 2024-03-25 18:19:18.000 085 21249.27 623.14 43229.26 48173.55 2024-03-25 18:19:19.000 085 21249.25 623.22 43229.23 48173.58 2024-03-25 18:19:20.000 085 21249.27 623.28 43229.25 48173.57 2024-03-25 18:19:21.000 085 21249.29 623.38 43229.23 48173.53 2024-03-25 18:19:22.000 085 21249.31 623.48 43229.16 48173.50 2024-03-25 18:19:23.000 085 21249.30 623.51 43229.16 48173.52 2024-03-25 18:19:24.000 085 21249.31 623.55 43229.15 48173.47 2024-03-25 18:19:25.000 085 21249.35 623.56 43229.12 48173.47 2024-03-25 18:19:26.000 085 21249.30 623.57 43229.13 48173.41 2024-03-25 18:19:27.000 085 21249.27 623.61 43229.14 48173.46 2024-03-25 18:19:28.000 085 21249.22 623.63 43229.09 48173.44 2024-03-25 18:19:29.000 085 21249.18 623.64 43229.09 48173.36 2024-03-25 18:19:30.000 085 21249.17 623.64 43229.07 48173.40 2024-03-25 18:19:31.000 085 21249.11 623.67 43229.06 48173.37 2024-03-25 18:19:32.000 085 21249.10 623.74 43229.12 48173.35 2024-03-25 18:19:33.000 085 21249.12 623.76 43229.15 48173.32 2024-03-25 18:19:34.000 085 21249.14 623.73 43229.13 48173.25 2024-03-25 18:19:35.000 085 21249.12 623.61 43229.19 48173.38 2024-03-25 18:19:36.000 085 21249.11 623.55 43229.22 48173.37 2024-03-25 18:19:37.000 085 21249.09 623.51 43229.24 48173.44 2024-03-25 18:19:38.000 085 21249.05 623.53 43229.27 48173.42 2024-03-25 18:19:39.000 085 21249.05 623.47 43229.30 48173.62 2024-03-25 18:19:40.000 085 21249.14 623.43 43229.32 48173.51 2024-03-25 18:19:41.000 085 21249.19 623.43 43229.30 48173.52 2024-03-25 18:19:42.000 085 21249.19 623.41 43229.32 48173.56 2024-03-25 18:19:43.000 085 21249.22 623.37 43229.35 48173.60 2024-03-25 18:19:44.000 085 21249.23 623.33 43229.38 48173.66 2024-03-25 18:19:45.000 085 21249.26 623.33 43229.41 48173.55 2024-03-25 18:19:46.000 085 21249.28 623.35 43229.42 48173.61 2024-03-25 18:19:47.000 085 21249.29 623.30 43229.46 48173.62 2024-03-25 18:19:48.000 085 21249.34 623.23 43229.50 48173.71 2024-03-25 18:19:49.000 085 21249.35 623.17 43229.47 48173.78 2024-03-25 18:19:50.000 085 21249.41 623.17 43229.46 48173.75 2024-03-25 18:19:51.000 085 21249.43 623.18 43229.52 48173.76 2024-03-25 18:19:52.000 085 21249.41 623.21 43229.56 48173.78 2024-03-25 18:19:53.000 085 21249.41 623.21 43229.58 48173.80 2024-03-25 18:19:54.000 085 21249.37 623.17 43229.47 48173.76 2024-03-25 18:19:55.000 085 21249.35 623.14 43229.49 48173.76 2024-03-25 18:19:56.000 085 21249.38 623.10 43229.46 48173.68 2024-03-25 18:19:57.000 085 21249.38 623.05 43229.43 48173.71 2024-03-25 18:19:58.000 085 21249.39 623.06 43229.40 48173.75 2024-03-25 18:19:59.000 085 21249.45 623.07 43229.36 48173.70 2024-03-25 18:20:00.000 085 21249.49 623.04 43229.37 48173.79 2024-03-25 18:20:01.000 085 21249.52 623.05 43229.40 48173.78 2024-03-25 18:20:02.000 085 21249.58 623.02 43229.39 48173.78 2024-03-25 18:20:03.000 085 21249.55 623.04 43229.40 48173.84 2024-03-25 18:20:04.000 085 21249.52 622.99 43229.44 48173.80 2024-03-25 18:20:05.000 085 21249.60 622.94 43229.48 48173.78 2024-03-25 18:20:06.000 085 21249.61 622.89 43229.47 48173.80 2024-03-25 18:20:07.000 085 21249.59 622.84 43229.48 48173.79 2024-03-25 18:20:08.000 085 21249.55 622.81 43229.48 48173.84 2024-03-25 18:20:09.000 085 21249.52 622.75 43229.48 48173.83 2024-03-25 18:20:10.000 085 21249.46 622.70 43229.45 48173.76 2024-03-25 18:20:11.000 085 21249.45 622.68 43229.43 48173.75 2024-03-25 18:20:12.000 085 21249.48 622.67 43229.47 48173.83 2024-03-25 18:20:13.000 085 21249.54 622.65 43229.48 48173.87 2024-03-25 18:20:14.000 085 21249.58 622.64 43229.48 48173.82 2024-03-25 18:20:15.000 085 21249.58 622.61 43229.51 48173.84 2024-03-25 18:20:16.000 085 21249.55 622.55 43229.50 48173.82 2024-03-25 18:20:17.000 085 21249.50 622.48 43229.48 48173.81 2024-03-25 18:20:18.000 085 21249.56 622.38 43229.48 48173.79 2024-03-25 18:20:19.000 085 21249.57 622.36 43229.51 48173.94 2024-03-25 18:20:20.000 085 21249.59 622.42 43229.61 48173.85 2024-03-25 18:20:21.000 085 21249.56 622.41 43229.58 48173.90 2024-03-25 18:20:22.000 085 21249.59 622.36 43229.55 48173.90 2024-03-25 18:20:23.000 085 21249.62 622.40 43229.56 48173.91 2024-03-25 18:20:24.000 085 21249.61 622.46 43229.49 48173.91 2024-03-25 18:20:25.000 085 21249.61 622.51 43229.43 48173.89 2024-03-25 18:20:26.000 085 21249.61 622.56 43229.38 48173.84 2024-03-25 18:20:27.000 085 21249.58 622.58 43229.38 48173.82 2024-03-25 18:20:28.000 085 21249.60 622.54 43229.41 48173.80 2024-03-25 18:20:29.000 085 21249.59 622.53 43229.48 48173.85 2024-03-25 18:20:30.000 085 21249.53 622.48 43229.50 48173.86 2024-03-25 18:20:31.000 085 21249.50 622.44 43229.60 48173.84 2024-03-25 18:20:32.000 085 21249.48 622.39 43229.64 48173.84 2024-03-25 18:20:33.000 085 21249.38 622.44 43229.66 48173.88 2024-03-25 18:20:34.000 085 21249.30 622.46 43229.69 48173.85 2024-03-25 18:20:35.000 085 21249.23 622.42 43229.60 48173.81 2024-03-25 18:20:36.000 085 21249.18 622.35 43229.62 48173.80 2024-03-25 18:20:37.000 085 21249.11 622.40 43229.65 48173.77 2024-03-25 18:20:38.000 085 21249.05 622.41 43229.68 48173.76 2024-03-25 18:20:39.000 085 21249.05 622.42 43229.64 48173.68 2024-03-25 18:20:40.000 085 21249.00 622.37 43229.65 48173.64 2024-03-25 18:20:41.000 085 21248.97 622.28 43229.65 48173.71 2024-03-25 18:20:42.000 085 21249.01 622.25 43229.64 48173.67 2024-03-25 18:20:43.000 085 21248.99 622.25 43229.68 48173.72 2024-03-25 18:20:44.000 085 21248.93 622.24 43229.74 48173.70 2024-03-25 18:20:45.000 085 21248.96 622.13 43229.72 48173.65 2024-03-25 18:20:46.000 085 21248.96 622.05 43229.75 48173.71 2024-03-25 18:20:47.000 085 21248.96 622.07 43229.72 48173.76 2024-03-25 18:20:48.000 085 21248.97 622.05 43229.68 48173.71 2024-03-25 18:20:49.000 085 21248.98 622.00 43229.64 48173.69 2024-03-25 18:20:50.000 085 21249.00 621.94 43229.58 48173.55 2024-03-25 18:20:51.000 085 21248.98 621.90 43229.53 48173.58 2024-03-25 18:20:52.000 085 21248.95 621.91 43229.47 48173.51 2024-03-25 18:20:53.000 085 21248.91 621.88 43229.47 48173.48 2024-03-25 18:20:54.000 085 21248.91 621.82 43229.46 48173.38 2024-03-25 18:20:55.000 085 21248.98 621.73 43229.41 48173.45 2024-03-25 18:20:56.000 085 21249.06 621.64 43229.39 48173.45 2024-03-25 18:20:57.000 085 21249.13 621.58 43229.37 48173.54 2024-03-25 18:20:58.000 085 21249.22 621.59 43229.45 48173.54 2024-03-25 18:20:59.000 085 21249.21 621.62 43229.45 48173.47 2024-03-25 18:21:00.000 085 21249.18 621.57 43229.42 48173.50 2024-03-25 18:21:01.000 085 21249.20 621.54 43229.46 48173.54 2024-03-25 18:21:02.000 085 21249.26 621.48 43229.46 48173.56 2024-03-25 18:21:03.000 085 21249.42 621.37 43229.43 48173.60 2024-03-25 18:21:04.000 085 21249.46 621.26 43229.51 48173.70 2024-03-25 18:21:05.000 085 21249.43 621.28 43229.49 48173.73 2024-03-25 18:21:06.000 085 21249.29 621.37 43229.48 48173.62 2024-03-25 18:21:07.000 085 21249.16 621.34 43229.47 48173.53 2024-03-25 18:21:08.000 085 21249.08 621.26 43229.47 48173.64 2024-03-25 18:21:09.000 085 21249.01 621.27 43229.51 48173.53 2024-03-25 18:21:10.000 085 21248.97 621.27 43229.47 48173.49 2024-03-25 18:21:11.000 085 21249.02 621.20 43229.46 48173.48 2024-03-25 18:21:12.000 085 21249.02 621.09 43229.53 48173.54 2024-03-25 18:21:13.000 085 21249.00 620.99 43229.55 48173.52 2024-03-25 18:21:14.000 085 21249.04 620.94 43229.54 48173.55 2024-03-25 18:21:15.000 085 21249.08 620.95 43229.63 48173.71 2024-03-25 18:21:16.000 085 21249.17 620.92 43229.65 48173.71 2024-03-25 18:21:17.000 085 21249.25 620.82 43229.67 48173.70 2024-03-25 18:21:18.000 085 21249.28 620.77 43229.75 48173.94 2024-03-25 18:21:19.000 085 21249.24 620.76 43229.83 48173.90 2024-03-25 18:21:20.000 085 21249.31 620.70 43229.85 48173.86 2024-03-25 18:21:21.000 085 21249.26 620.67 43229.87 48173.97 2024-03-25 18:21:22.000 085 21249.24 620.66 43229.87 48173.96 2024-03-25 18:21:23.000 085 21249.26 620.56 43229.90 48173.89 2024-03-25 18:21:24.000 085 21249.21 620.46 43229.94 48173.94 2024-03-25 18:21:25.000 085 21249.09 620.43 43229.97 48173.95 2024-03-25 18:21:26.000 085 21249.06 620.38 43229.99 48173.93 2024-03-25 18:21:27.000 085 21249.08 620.40 43230.01 48173.93 2024-03-25 18:21:28.000 085 21249.06 620.43 43229.99 48173.89 2024-03-25 18:21:29.000 085 21249.04 620.27 43229.94 48173.88 2024-03-25 18:21:30.000 085 21249.08 620.16 43229.96 48173.95 2024-03-25 18:21:31.000 085 21249.02 620.11 43229.92 48173.98 2024-03-25 18:21:32.000 085 21249.07 620.09 43229.97 48173.86 2024-03-25 18:21:33.000 085 21249.14 619.94 43229.93 48173.94 2024-03-25 18:21:34.000 085 21249.19 619.87 43229.91 48173.93 2024-03-25 18:21:35.000 085 21249.16 619.81 43229.90 48173.96 2024-03-25 18:21:36.000 085 21249.15 619.82 43229.91 48174.03 2024-03-25 18:21:37.000 085 21249.19 619.81 43229.95 48174.08 2024-03-25 18:21:38.000 085 21249.28 619.82 43229.95 48174.04 2024-03-25 18:21:39.000 085 21249.32 619.83 43229.98 48174.03 2024-03-25 18:21:40.000 085 21249.37 619.88 43229.96 48174.04 2024-03-25 18:21:41.000 085 21249.42 619.91 43229.89 48174.01 2024-03-25 18:21:42.000 085 21249.45 619.87 43229.83 48174.06 2024-03-25 18:21:43.000 085 21249.45 619.88 43229.87 48174.07 2024-03-25 18:21:44.000 085 21249.42 619.91 43229.87 48174.03 2024-03-25 18:21:45.000 085 21249.45 619.87 43229.78 48173.94 2024-03-25 18:21:46.000 085 21249.41 619.87 43229.76 48174.01 2024-03-25 18:21:47.000 085 21249.40 619.82 43229.77 48173.96 2024-03-25 18:21:48.000 085 21249.33 619.84 43229.74 48173.96 2024-03-25 18:21:49.000 085 21249.27 619.90 43229.77 48173.88 2024-03-25 18:21:50.000 085 21249.24 619.84 43229.75 48173.86 2024-03-25 18:21:51.000 085 21249.20 619.78 43229.66 48173.78 2024-03-25 18:21:52.000 085 21249.23 619.71 43229.64 48173.79 2024-03-25 18:21:53.000 085 21249.32 619.65 43229.70 48173.78 2024-03-25 18:21:54.000 085 21249.29 619.67 43229.68 48173.80 2024-03-25 18:21:55.000 085 21249.28 619.70 43229.66 48173.86 2024-03-25 18:21:56.000 085 21249.36 619.76 43229.67 48173.85 2024-03-25 18:21:57.000 085 21249.36 619.80 43229.64 48173.79 2024-03-25 18:21:58.000 085 21249.36 619.82 43229.59 48173.78 2024-03-25 18:21:59.000 085 21249.38 619.74 43229.54 48173.75 2024-03-25 18:22:00.000 085 21249.45 619.70 43229.53 48173.66 2024-03-25 18:22:01.000 085 21249.40 619.74 43229.47 48173.71 2024-03-25 18:22:02.000 085 21249.35 619.71 43229.50 48173.74 2024-03-25 18:22:03.000 085 21249.34 619.70 43229.54 48173.62 2024-03-25 18:22:04.000 085 21249.44 619.68 43229.52 48173.62 2024-03-25 18:22:05.000 085 21249.59 619.55 43229.49 48173.73 2024-03-25 18:22:06.000 085 21249.57 619.45 43229.51 48173.79 2024-03-25 18:22:07.000 085 21249.58 619.40 43229.54 48173.79 2024-03-25 18:22:08.000 085 21249.67 619.38 43229.57 48173.74 2024-03-25 18:22:09.000 085 21249.73 619.38 43229.57 48173.85 2024-03-25 18:22:10.000 085 21249.72 619.43 43229.56 48173.92 2024-03-25 18:22:11.000 085 21249.74 619.50 43229.50 48173.83 2024-03-25 18:22:12.000 085 21249.76 619.52 43229.51 48173.82 2024-03-25 18:22:13.000 085 21249.76 619.54 43229.48 48173.75 2024-03-25 18:22:14.000 085 21249.76 619.52 43229.48 48173.71 2024-03-25 18:22:15.000 085 21249.74 619.44 43229.44 48173.81 2024-03-25 18:22:16.000 085 21249.69 619.46 43229.43 48173.74 2024-03-25 18:22:17.000 085 21249.68 619.43 43229.38 48173.70 2024-03-25 18:22:18.000 085 21249.72 619.41 43229.36 48173.84 2024-03-25 18:22:19.000 085 21249.68 619.40 43229.40 48173.72 2024-03-25 18:22:20.000 085 21249.64 619.36 43229.37 48173.73 2024-03-25 18:22:21.000 085 21249.66 619.37 43229.46 48173.76 2024-03-25 18:22:22.000 085 21249.70 619.36 43229.47 48173.69 2024-03-25 18:22:23.000 085 21249.76 619.26 43229.47 48173.76 2024-03-25 18:22:24.000 085 21249.75 619.25 43229.40 48173.77 2024-03-25 18:22:25.000 085 21249.70 619.27 43229.50 48173.84 2024-03-25 18:22:26.000 085 21249.71 619.28 43229.46 48173.76 2024-03-25 18:22:27.000 085 21249.74 619.29 43229.48 48173.78 2024-03-25 18:22:28.000 085 21249.73 619.31 43229.53 48173.91 2024-03-25 18:22:29.000 085 21249.73 619.31 43229.52 48173.74 2024-03-25 18:22:30.000 085 21249.75 619.27 43229.55 48173.82 2024-03-25 18:22:31.000 085 21249.76 619.33 43229.55 48173.84 2024-03-25 18:22:32.000 085 21249.79 619.30 43229.57 48173.82 2024-03-25 18:22:33.000 085 21249.74 619.28 43229.54 48173.82 2024-03-25 18:22:34.000 085 21249.69 619.28 43229.52 48173.89 2024-03-25 18:22:35.000 085 21249.70 619.31 43229.58 48173.85 2024-03-25 18:22:36.000 085 21249.69 619.39 43229.55 48173.87 2024-03-25 18:22:37.000 085 21249.70 619.44 43229.55 48173.89 2024-03-25 18:22:38.000 085 21249.65 619.44 43229.57 48173.89 2024-03-25 18:22:39.000 085 21249.56 619.35 43229.62 48173.80 2024-03-25 18:22:40.000 085 21249.56 619.26 43229.70 48173.82 2024-03-25 18:22:41.000 085 21249.59 619.23 43229.68 48173.83 2024-03-25 18:22:42.000 085 21249.56 619.14 43229.62 48173.87 2024-03-25 18:22:43.000 085 21249.49 619.13 43229.60 48173.87 2024-03-25 18:22:44.000 085 21249.49 619.03 43229.61 48173.78 2024-03-25 18:22:45.000 085 21249.50 619.02 43229.63 48173.88 2024-03-25 18:22:46.000 085 21249.43 618.99 43229.67 48173.83 2024-03-25 18:22:47.000 085 21249.43 618.95 43229.69 48173.89 2024-03-25 18:22:48.000 085 21249.41 618.86 43229.66 48173.80 2024-03-25 18:22:49.000 085 21249.46 618.84 43229.68 48173.92 2024-03-25 18:22:50.000 085 21249.51 618.83 43229.69 48173.90 2024-03-25 18:22:51.000 085 21249.56 618.83 43229.67 48173.88 2024-03-25 18:22:52.000 085 21249.58 618.83 43229.66 48173.96 2024-03-25 18:22:53.000 085 21249.61 618.82 43229.68 48174.00 2024-03-25 18:22:54.000 085 21249.68 618.81 43229.69 48173.90 2024-03-25 18:22:55.000 085 21249.72 618.87 43229.76 48174.02 2024-03-25 18:22:56.000 085 21249.69 618.92 43229.71 48173.98 2024-03-25 18:22:57.000 085 21249.62 618.95 43229.71 48173.91 2024-03-25 18:22:58.000 085 21249.61 618.94 43229.66 48173.95 2024-03-25 18:22:59.000 085 21249.58 618.89 43229.63 48173.87 2024-03-25 18:23:00.000 085 21249.51 618.87 43229.59 48173.79 2024-03-25 18:23:01.000 085 21249.45 618.82 43229.57 48173.89 2024-03-25 18:23:02.000 085 21249.41 618.80 43229.58 48173.75 2024-03-25 18:23:03.000 085 21249.40 618.79 43229.62 48173.77 2024-03-25 18:23:04.000 085 21249.39 618.78 43229.65 48173.82 2024-03-25 18:23:05.000 085 21249.36 618.72 43229.62 48173.78 2024-03-25 18:23:06.000 085 21249.32 618.69 43229.61 48173.76 2024-03-25 18:23:07.000 085 21249.35 618.72 43229.67 48173.78 2024-03-25 18:23:08.000 085 21249.33 618.69 43229.65 48173.70 2024-03-25 18:23:09.000 085 21249.32 618.66 43229.63 48173.79 2024-03-25 18:23:10.000 085 21249.35 618.62 43229.65 48173.76 2024-03-25 18:23:11.000 085 21249.39 618.65 43229.66 48173.78 2024-03-25 18:23:12.000 085 21249.43 618.62 43229.59 48173.81 2024-03-25 18:23:13.000 085 21249.44 618.61 43229.62 48173.84 2024-03-25 18:23:14.000 085 21249.46 618.59 43229.61 48173.77 2024-03-25 18:23:15.000 085 21249.45 618.58 43229.52 48173.82 2024-03-25 18:23:16.000 085 21249.46 618.62 43229.60 48173.85 2024-03-25 18:23:17.000 085 21249.42 618.57 43229.62 48173.75 2024-03-25 18:23:18.000 085 21249.42 618.52 43229.61 48173.79 2024-03-25 18:23:19.000 085 21249.46 618.47 43229.66 48173.83 2024-03-25 18:23:20.000 085 21249.45 618.38 43229.66 48173.81 2024-03-25 18:23:21.000 085 21249.42 618.40 43229.65 48173.85 2024-03-25 18:23:22.000 085 21249.35 618.44 43229.66 48173.89 2024-03-25 18:23:23.000 085 21249.33 618.49 43229.64 48173.75 2024-03-25 18:23:24.000 085 21249.36 618.52 43229.64 48173.77 2024-03-25 18:23:25.000 085 21249.32 618.53 43229.58 48173.76 2024-03-25 18:23:26.000 085 21249.29 618.55 43229.59 48173.70 2024-03-25 18:23:27.000 085 21249.26 618.57 43229.57 48173.67 2024-03-25 18:23:28.000 085 21249.26 618.63 43229.53 48173.66 2024-03-25 18:23:29.000 085 21249.27 618.71 43229.49 48173.61 2024-03-25 18:23:30.000 085 21249.23 618.78 43229.43 48173.53 2024-03-25 18:23:31.000 085 21249.21 618.83 43229.33 48173.50 2024-03-25 18:23:32.000 085 21249.21 618.93 43229.31 48173.40 2024-03-25 18:23:33.000 085 21249.27 618.98 43229.24 48173.37 2024-03-25 18:23:34.000 085 21249.30 618.97 43229.24 48173.40 2024-03-25 18:23:35.000 085 21249.30 618.96 43229.21 48173.39 2024-03-25 18:23:36.000 085 21249.27 619.04 43229.22 48173.30 2024-03-25 18:23:37.000 085 21249.23 619.07 43229.19 48173.27 2024-03-25 18:23:38.000 085 21249.20 619.05 43229.11 48173.22 2024-03-25 18:23:39.000 085 21249.19 619.01 43229.13 48173.29 2024-03-25 18:23:40.000 085 21249.13 618.99 43229.23 48173.17 2024-03-25 18:23:41.000 085 21249.02 618.92 43229.21 48173.23 2024-03-25 18:23:42.000 085 21248.95 618.86 43229.26 48173.15 2024-03-25 18:23:43.000 085 21248.89 618.84 43229.28 48173.15 2024-03-25 18:23:44.000 085 21248.81 618.81 43229.25 48173.20 2024-03-25 18:23:45.000 085 21248.73 618.76 43229.21 48173.12 2024-03-25 18:23:46.000 085 21248.66 618.73 43229.27 48173.09 2024-03-25 18:23:47.000 085 21248.65 618.67 43229.32 48173.05 2024-03-25 18:23:48.000 085 21248.65 618.63 43229.35 48173.06 2024-03-25 18:23:49.000 085 21248.60 618.56 43229.28 48173.10 2024-03-25 18:23:50.000 085 21248.63 618.55 43229.27 48173.16 2024-03-25 18:23:51.000 085 21248.71 618.59 43229.28 48173.12 2024-03-25 18:23:52.000 085 21248.73 618.55 43229.24 48173.17 2024-03-25 18:23:53.000 085 21248.79 618.55 43229.25 48173.21 2024-03-25 18:23:54.000 085 21248.78 618.52 43229.26 48173.20 2024-03-25 18:23:55.000 085 21248.73 618.49 43229.32 48173.17 2024-03-25 18:23:56.000 085 21248.71 618.55 43229.37 48173.23 2024-03-25 18:23:57.000 085 21248.69 618.58 43229.35 48173.22 2024-03-25 18:23:58.000 085 21248.67 618.62 43229.35 48173.21 2024-03-25 18:23:59.000 085 21248.66 618.64 43229.33 48173.16 2024-03-25 18:24:00.000 085 21248.59 618.61 43229.33 48173.17 2024-03-25 18:24:01.000 085 21248.54 618.58 43229.34 48173.24 2024-03-25 18:24:02.000 085 21248.50 618.54 43229.35 48173.22 2024-03-25 18:24:03.000 085 21248.50 618.51 43229.37 48173.21 2024-03-25 18:24:04.000 085 21248.52 618.49 43229.41 48173.15 2024-03-25 18:24:05.000 085 21248.48 618.49 43229.35 48173.19 2024-03-25 18:24:06.000 085 21248.47 618.45 43229.30 48173.10 2024-03-25 18:24:07.000 085 21248.50 618.41 43229.31 48173.11 2024-03-25 18:24:08.000 085 21248.53 618.38 43229.34 48173.17 2024-03-25 18:24:09.000 085 21248.56 618.42 43229.34 48173.23 2024-03-25 18:24:10.000 085 21248.62 618.50 43229.31 48173.21 2024-03-25 18:24:11.000 085 21248.66 618.55 43229.32 48173.26 2024-03-25 18:24:12.000 085 21248.69 618.58 43229.34 48173.09 2024-03-25 18:24:13.000 085 21248.71 618.62 43229.31 48173.16 2024-03-25 18:24:14.000 085 21248.71 618.68 43229.28 48173.17 2024-03-25 18:24:15.000 085 21248.62 618.71 43229.21 48173.12 2024-03-25 18:24:16.000 085 21248.58 618.74 43229.22 48173.12 2024-03-25 18:24:17.000 085 21248.56 618.73 43229.22 48173.04 2024-03-25 18:24:18.000 085 21248.55 618.73 43229.24 48173.16 2024-03-25 18:24:19.000 085 21248.51 618.72 43229.20 48173.04 2024-03-25 18:24:20.000 085 21248.48 618.70 43229.18 48173.02 2024-03-25 18:24:21.000 085 21248.41 618.69 43229.16 48173.09 2024-03-25 18:24:22.000 085 21248.39 618.65 43229.19 48172.98 2024-03-25 18:24:23.000 085 21248.30 618.66 43229.20 48172.94 2024-03-25 18:24:24.000 085 21248.22 618.62 43229.23 48172.98 2024-03-25 18:24:25.000 085 21248.23 618.61 43229.19 48172.92 2024-03-25 18:24:26.000 085 21248.19 618.58 43229.16 48172.96 2024-03-25 18:24:27.000 085 21248.12 618.55 43229.20 48172.86 2024-03-25 18:24:28.000 085 21248.06 618.56 43229.21 48172.81 2024-03-25 18:24:29.000 085 21248.00 618.53 43229.24 48172.89 2024-03-25 18:24:30.000 085 21247.93 618.54 43229.24 48172.81 2024-03-25 18:24:31.000 085 21247.90 618.55 43229.19 48172.78 2024-03-25 18:24:32.000 085 21247.91 618.56 43229.13 48172.70 2024-03-25 18:24:33.000 085 21247.88 618.57 43229.15 48172.72 2024-03-25 18:24:34.000 085 21247.84 618.62 43229.13 48172.77 2024-03-25 18:24:35.000 085 21247.84 618.67 43229.17 48172.66 2024-03-25 18:24:36.000 085 21247.81 618.71 43229.13 48172.59 2024-03-25 18:24:37.000 085 21247.76 618.71 43229.11 48172.64 2024-03-25 18:24:38.000 085 21247.73 618.70 43229.09 48172.54 2024-03-25 18:24:39.000 085 21247.65 618.72 43229.04 48172.53 2024-03-25 18:24:40.000 085 21247.63 618.73 43229.03 48172.49 2024-03-25 18:24:41.000 085 21247.57 618.76 43228.97 48172.42 2024-03-25 18:24:42.000 085 21247.54 618.81 43228.93 48172.37 2024-03-25 18:24:43.000 085 21247.53 618.77 43228.92 48172.32 2024-03-25 18:24:44.000 085 21247.50 618.74 43228.89 48172.29 2024-03-25 18:24:45.000 085 21247.47 618.72 43228.91 48172.22 2024-03-25 18:24:46.000 085 21247.44 618.70 43228.92 48172.18 2024-03-25 18:24:47.000 085 21247.37 618.69 43228.87 48172.24 2024-03-25 18:24:48.000 085 21247.35 618.61 43228.88 48172.27 2024-03-25 18:24:49.000 085 21247.36 618.61 43228.87 48172.26 2024-03-25 18:24:50.000 085 21247.32 618.60 43228.84 48172.30 2024-03-25 18:24:51.000 085 21247.36 618.59 43228.87 48172.27 2024-03-25 18:24:52.000 085 21247.40 618.57 43228.90 48172.22 2024-03-25 18:24:53.000 085 21247.38 618.57 43228.90 48172.36 2024-03-25 18:24:54.000 085 21247.34 618.64 43228.86 48172.27 2024-03-25 18:24:55.000 085 21247.40 618.67 43228.79 48172.32 2024-03-25 18:24:56.000 085 21247.44 618.66 43228.76 48172.26 2024-03-25 18:24:57.000 085 21247.53 618.68 43228.77 48172.23 2024-03-25 18:24:58.000 085 21247.59 618.70 43228.73 48172.34 2024-03-25 18:24:59.000 085 21247.59 618.74 43228.72 48172.28 2024-03-25 18:25:00.000 085 21247.65 618.76 43228.75 48172.19 2024-03-25 18:25:01.000 085 21247.67 618.80 43228.68 48172.30 2024-03-25 18:25:02.000 085 21247.72 618.82 43228.63 48172.19 2024-03-25 18:25:03.000 085 21247.74 618.81 43228.64 48172.30 2024-03-25 18:25:04.000 085 21247.76 618.87 43228.67 48172.21 2024-03-25 18:25:05.000 085 21247.78 618.91 43228.63 48172.24 2024-03-25 18:25:06.000 085 21247.80 618.94 43228.60 48172.28 2024-03-25 18:25:07.000 085 21247.79 618.89 43228.59 48172.13 2024-03-25 18:25:08.000 085 21247.75 618.87 43228.53 48172.15 2024-03-25 18:25:09.000 085 21247.73 618.94 43228.58 48172.19 2024-03-25 18:25:10.000 085 21247.71 618.97 43228.64 48172.19 2024-03-25 18:25:11.000 085 21247.67 618.97 43228.65 48172.16 2024-03-25 18:25:12.000 085 21247.66 619.03 43228.66 48172.14 2024-03-25 18:25:13.000 085 21247.62 619.04 43228.72 48172.23 2024-03-25 18:25:14.000 085 21247.64 619.01 43228.76 48172.09 2024-03-25 18:25:15.000 085 21247.64 618.96 43228.76 48172.14 2024-03-25 18:25:16.000 085 21247.55 619.00 43228.72 48172.18 2024-03-25 18:25:17.000 085 21247.52 619.05 43228.74 48172.14 2024-03-25 18:25:18.000 085 21247.46 619.07 43228.72 48172.12 2024-03-25 18:25:19.000 085 21247.39 619.07 43228.74 48172.15 2024-03-25 18:25:20.000 085 21247.38 619.06 43228.76 48172.17 2024-03-25 18:25:21.000 085 21247.28 619.07 43228.71 48172.11 2024-03-25 18:25:22.000 085 21247.25 619.12 43228.67 48172.16 2024-03-25 18:25:23.000 085 21247.23 619.20 43228.68 48172.10 2024-03-25 18:25:24.000 085 21247.19 619.21 43228.61 48172.02 2024-03-25 18:25:25.000 085 21247.18 619.21 43228.55 48171.90 2024-03-25 18:25:26.000 085 21247.21 619.23 43228.50 48171.81 2024-03-25 18:25:27.000 085 21247.17 619.26 43228.59 48171.95 2024-03-25 18:25:28.000 085 21247.17 619.33 43228.62 48171.88 2024-03-25 18:25:29.000 085 21247.15 619.35 43228.57 48171.88 2024-03-25 18:25:30.000 085 21247.15 619.36 43228.54 48171.79 2024-03-25 18:25:31.000 085 21247.21 619.43 43228.54 48171.92 2024-03-25 18:25:32.000 085 21247.21 619.49 43228.56 48171.97 2024-03-25 18:25:33.000 085 21247.22 619.53 43228.51 48171.83 2024-03-25 18:25:34.000 085 21247.17 619.50 43228.52 48171.85 2024-03-25 18:25:35.000 085 21247.14 619.49 43228.55 48171.83 2024-03-25 18:25:36.000 085 21247.16 619.40 43228.54 48171.88 2024-03-25 18:25:37.000 085 21247.18 619.39 43228.53 48171.95 2024-03-25 18:25:38.000 085 21247.20 619.42 43228.53 48171.98 2024-03-25 18:25:39.000 085 21247.27 619.48 43228.60 48172.04 2024-03-25 18:25:40.000 085 21247.35 619.58 43228.63 48172.04 2024-03-25 18:25:41.000 085 21247.41 619.56 43228.62 48172.12 2024-03-25 18:25:42.000 085 21247.45 619.58 43228.65 48172.07 2024-03-25 18:25:43.000 085 21247.43 619.63 43228.66 48172.19 2024-03-25 18:25:44.000 085 21247.42 619.71 43228.67 48172.17 2024-03-25 18:25:45.000 085 21247.43 619.82 43228.68 48172.16 2024-03-25 18:25:46.000 085 21247.34 619.99 43228.63 48172.07 2024-03-25 18:25:47.000 085 21247.24 619.99 43228.58 48172.09 2024-03-25 18:25:48.000 085 21247.21 620.10 43228.60 48171.97 2024-03-25 18:25:49.000 085 21247.20 620.15 43228.58 48171.88 2024-03-25 18:25:50.000 085 21247.19 620.19 43228.59 48171.89 2024-03-25 18:25:51.000 085 21247.11 620.30 43228.53 48171.83 2024-03-25 18:25:52.000 085 21247.00 620.38 43228.46 48171.86 2024-03-25 18:25:53.000 085 21246.91 620.42 43228.39 48171.74 2024-03-25 18:25:54.000 085 21246.89 620.47 43228.35 48171.72 2024-03-25 18:25:55.000 085 21246.86 620.52 43228.26 48171.54 2024-03-25 18:25:56.000 085 21246.81 620.57 43228.31 48171.55 2024-03-25 18:25:57.000 085 21246.79 620.60 43228.31 48171.66 2024-03-25 18:25:58.000 085 21246.79 620.59 43228.30 48171.58 2024-03-25 18:25:59.000 085 21246.75 620.58 43228.28 48171.42 2024-03-25 18:26:00.000 085 21246.79 620.57 43228.27 48171.63 2024-03-25 18:26:01.000 085 21246.81 620.59 43228.26 48171.45 2024-03-25 18:26:02.000 085 21246.78 620.60 43228.21 48171.55 2024-03-25 18:26:03.000 085 21246.78 620.50 43228.23 48171.36 2024-03-25 18:26:04.000 085 21246.76 620.44 43228.28 48171.58 2024-03-25 18:26:05.000 085 21246.70 620.47 43228.24 48171.36 2024-03-25 18:26:06.000 085 21246.71 620.58 43228.18 48171.59 2024-03-25 18:26:07.000 085 21246.73 620.71 43228.14 48171.30 2024-03-25 18:26:08.000 085 21246.74 620.71 43228.05 48171.39 2024-03-25 18:26:09.000 085 21246.73 620.66 43228.02 48171.25 2024-03-25 18:26:10.000 085 21246.79 620.70 43227.98 48171.38 2024-03-25 18:26:11.000 085 21246.83 620.66 43228.00 48171.28 2024-03-25 18:26:12.000 085 21246.82 620.67 43228.01 48171.28 2024-03-25 18:26:13.000 085 21246.87 620.70 43228.03 48171.44 2024-03-25 18:26:14.000 085 21246.85 620.78 43227.98 48171.26 2024-03-25 18:26:15.000 085 21246.80 620.86 43228.01 48171.20 2024-03-25 18:26:16.000 085 21246.77 620.91 43227.98 48171.23 2024-03-25 18:26:17.000 085 21246.76 620.93 43227.95 48171.31 2024-03-25 18:26:18.000 085 21246.70 620.96 43227.97 48171.24 2024-03-25 18:26:19.000 085 21246.69 620.93 43227.91 48171.24 2024-03-25 18:26:20.000 085 21246.69 620.93 43227.96 48171.23 2024-03-25 18:26:21.000 085 21246.69 620.94 43228.02 48171.27 2024-03-25 18:26:22.000 085 21246.64 620.90 43228.05 48171.17 2024-03-25 18:26:23.000 085 21246.59 620.84 43228.12 48171.26 2024-03-25 18:26:24.000 085 21246.55 620.77 43228.11 48171.25 2024-03-25 18:26:25.000 085 21246.61 620.71 43228.16 48171.33 2024-03-25 18:26:26.000 085 21246.62 620.65 43228.26 48171.30 2024-03-25 18:26:27.000 085 21246.64 620.62 43228.27 48171.34 2024-03-25 18:26:28.000 085 21246.69 620.62 43228.31 48171.48 2024-03-25 18:26:29.000 085 21246.77 620.55 43228.33 48171.47 2024-03-25 18:26:30.000 085 21246.79 620.53 43228.34 48171.50 2024-03-25 18:26:31.000 085 21246.80 620.60 43228.34 48171.64 2024-03-25 18:26:32.000 085 21246.86 620.64 43228.38 48171.60 2024-03-25 18:26:33.000 085 21246.89 620.65 43228.33 48171.56 2024-03-25 18:26:34.000 085 21246.99 620.63 43228.39 48171.71 2024-03-25 18:26:35.000 085 21246.97 620.68 43228.45 48171.80 2024-03-25 18:26:36.000 085 21246.95 620.69 43228.47 48171.73 2024-03-25 18:26:37.000 085 21246.90 620.71 43228.51 48171.75 2024-03-25 18:26:38.000 085 21246.84 620.68 43228.56 48171.66 2024-03-25 18:26:39.000 085 21246.74 620.70 43228.57 48171.63 2024-03-25 18:26:40.000 085 21246.70 620.74 43228.58 48171.66 2024-03-25 18:26:41.000 085 21246.68 620.75 43228.56 48171.65 2024-03-25 18:26:42.000 085 21246.62 620.76 43228.59 48171.65 2024-03-25 18:26:43.000 085 21246.62 620.74 43228.60 48171.69 2024-03-25 18:26:44.000 085 21246.56 620.71 43228.61 48171.77 2024-03-25 18:26:45.000 085 21246.48 620.67 43228.61 48171.72 2024-03-25 18:26:46.000 085 21246.45 620.69 43228.57 48171.71 2024-03-25 18:26:47.000 085 21246.43 620.71 43228.57 48171.66 2024-03-25 18:26:48.000 085 21246.37 620.72 43228.51 48171.60 2024-03-25 18:26:49.000 085 21246.38 620.73 43228.50 48171.51 2024-03-25 18:26:50.000 085 21246.37 620.75 43228.47 48171.49 2024-03-25 18:26:51.000 085 21246.35 620.73 43228.50 48171.49 2024-03-25 18:26:52.000 085 21246.33 620.76 43228.47 48171.51 2024-03-25 18:26:53.000 085 21246.34 620.75 43228.44 48171.56 2024-03-25 18:26:54.000 085 21246.34 620.76 43228.45 48171.53 2024-03-25 18:26:55.000 085 21246.29 620.78 43228.45 48171.44 2024-03-25 18:26:56.000 085 21246.21 620.74 43228.51 48171.42 2024-03-25 18:26:57.000 085 21246.15 620.78 43228.48 48171.40 2024-03-25 18:26:58.000 085 21246.13 620.89 43228.40 48171.39 2024-03-25 18:26:59.000 085 21246.07 620.93 43228.31 48171.20 2024-03-25 18:27:00.000 085 21246.01 620.95 43228.26 48171.28 2024-03-25 18:27:01.000 085 21245.96 621.02 43228.19 48171.19 2024-03-25 18:27:02.000 085 21245.91 621.11 43228.26 48171.13 2024-03-25 18:27:03.000 085 21245.78 621.09 43228.19 48170.98 2024-03-25 18:27:04.000 085 21245.77 621.01 43228.19 48170.86 2024-03-25 18:27:05.000 085 21245.67 621.01 43228.19 48170.89 2024-03-25 18:27:06.000 085 21245.66 621.02 43228.15 48170.93 2024-03-25 18:27:07.000 085 21245.67 620.99 43228.09 48170.97 2024-03-25 18:27:08.000 085 21245.66 620.90 43228.16 48170.95 2024-03-25 18:27:09.000 085 21245.66 620.84 43228.19 48170.86 2024-03-25 18:27:10.000 085 21245.65 620.85 43228.19 48170.86 2024-03-25 18:27:11.000 085 21245.68 620.82 43228.19 48170.82 2024-03-25 18:27:12.000 085 21245.73 620.78 43228.21 48170.94 2024-03-25 18:27:13.000 085 21245.74 620.75 43228.24 48171.02 2024-03-25 18:27:14.000 085 21245.81 620.78 43228.17 48170.93 2024-03-25 18:27:15.000 085 21245.83 620.79 43228.16 48170.98 2024-03-25 18:27:16.000 085 21245.86 620.81 43228.17 48171.07 2024-03-25 18:27:17.000 085 21245.90 620.81 43228.17 48171.12 2024-03-25 18:27:18.000 085 21245.98 620.83 43228.24 48171.11 2024-03-25 18:27:19.000 085 21246.02 620.78 43228.24 48171.06 2024-03-25 18:27:20.000 085 21246.03 620.74 43228.23 48171.15 2024-03-25 18:27:21.000 085 21246.02 620.73 43228.29 48171.18 2024-03-25 18:27:22.000 085 21246.03 620.67 43228.29 48171.13 2024-03-25 18:27:23.000 085 21246.02 620.67 43228.25 48171.12 2024-03-25 18:27:24.000 085 21246.06 620.68 43228.21 48171.21 2024-03-25 18:27:25.000 085 21246.03 620.66 43228.18 48171.12 2024-03-25 18:27:26.000 085 21246.01 620.68 43228.23 48171.07 2024-03-25 18:27:27.000 085 21246.04 620.63 43228.25 48171.11 2024-03-25 18:27:28.000 085 21246.04 620.61 43228.28 48171.12 2024-03-25 18:27:29.000 085 21246.01 620.59 43228.24 48171.17 2024-03-25 18:27:30.000 085 21246.02 620.60 43228.27 48171.07 2024-03-25 18:27:31.000 085 21246.07 620.50 43228.30 48171.15 2024-03-25 18:27:32.000 085 21246.08 620.50 43228.34 48171.19 2024-03-25 18:27:33.000 085 21246.13 620.50 43228.35 48171.28 2024-03-25 18:27:34.000 085 21246.20 620.47 43228.35 48171.19 2024-03-25 18:27:35.000 085 21246.26 620.53 43228.29 48171.30 2024-03-25 18:27:36.000 085 21246.33 620.52 43228.33 48171.24 2024-03-25 18:27:37.000 085 21246.35 620.54 43228.31 48171.42 2024-03-25 18:27:38.000 085 21246.35 620.57 43228.36 48171.45 2024-03-25 18:27:39.000 085 21246.41 620.61 43228.33 48171.48 2024-03-25 18:27:40.000 085 21246.39 620.60 43228.29 48171.43 2024-03-25 18:27:41.000 085 21246.35 620.64 43228.35 48171.38 2024-03-25 18:27:42.000 085 21246.35 620.64 43228.43 48171.50 2024-03-25 18:27:43.000 085 21246.41 620.55 43228.43 48171.53 2024-03-25 18:27:44.000 085 21246.39 620.51 43228.43 48171.52 2024-03-25 18:27:45.000 085 21246.35 620.47 43228.41 48171.51 2024-03-25 18:27:46.000 085 21246.31 620.47 43228.42 48171.38 2024-03-25 18:27:47.000 085 21246.32 620.37 43228.43 48171.30 2024-03-25 18:27:48.000 085 21246.35 620.29 43228.49 48171.53 2024-03-25 18:27:49.000 085 21246.33 620.25 43228.53 48171.60 2024-03-25 18:27:50.000 085 21246.34 620.24 43228.56 48171.48 2024-03-25 18:27:51.000 085 21246.31 620.23 43228.61 48171.50 2024-03-25 18:27:52.000 085 21246.26 620.24 43228.65 48171.69 2024-03-25 18:27:53.000 085 21246.30 620.23 43228.70 48171.60 2024-03-25 18:27:54.000 085 21246.30 620.21 43228.64 48171.62 2024-03-25 18:27:55.000 085 21246.30 620.21 43228.60 48171.73 2024-03-25 18:27:56.000 085 21246.38 620.19 43228.64 48171.54 2024-03-25 18:27:57.000 085 21246.45 620.20 43228.68 48171.84 2024-03-25 18:27:58.000 085 21246.49 620.23 43228.75 48171.58 2024-03-25 18:27:59.000 085 21246.54 620.27 43228.70 48171.85 2024-03-25 18:28:00.000 085 21246.58 620.33 43228.72 48171.61 2024-03-25 18:28:01.000 085 21246.59 620.37 43228.76 48171.89 2024-03-25 18:28:02.000 085 21246.62 620.42 43228.67 48171.70 2024-03-25 18:28:03.000 085 21246.57 620.44 43228.62 48171.86 2024-03-25 18:28:04.000 085 21246.55 620.46 43228.62 48171.76 2024-03-25 18:28:05.000 085 21246.53 620.47 43228.60 48171.63 2024-03-25 18:28:06.000 085 21246.48 620.47 43228.63 48171.80 2024-03-25 18:28:07.000 085 21246.49 620.51 43228.62 48171.74 2024-03-25 18:28:08.000 085 21246.55 620.50 43228.61 48171.60 2024-03-25 18:28:09.000 085 21246.53 620.51 43228.57 48171.54 2024-03-25 18:28:10.000 085 21246.55 620.52 43228.52 48171.62 2024-03-25 18:28:11.000 085 21246.57 620.50 43228.55 48171.61 2024-03-25 18:28:12.000 085 21246.56 620.46 43228.56 48171.59 2024-03-25 18:28:13.000 085 21246.51 620.45 43228.54 48171.63 2024-03-25 18:28:14.000 085 21246.59 620.51 43228.50 48171.71 2024-03-25 18:28:15.000 085 21246.57 620.53 43228.53 48171.74 2024-03-25 18:28:16.000 085 21246.60 620.53 43228.52 48171.68 2024-03-25 18:28:17.000 085 21246.69 620.54 43228.53 48171.65 2024-03-25 18:28:18.000 085 21246.69 620.57 43228.54 48171.69 2024-03-25 18:28:19.000 085 21246.67 620.59 43228.58 48171.74 2024-03-25 18:28:20.000 085 21246.69 620.59 43228.55 48171.71 2024-03-25 18:28:21.000 085 21246.73 620.55 43228.55 48171.73 2024-03-25 18:28:22.000 085 21246.73 620.54 43228.51 48171.77 2024-03-25 18:28:23.000 085 21246.73 620.58 43228.55 48171.75 2024-03-25 18:28:24.000 085 21246.76 620.62 43228.63 48171.77 2024-03-25 18:28:25.000 085 21246.72 620.63 43228.63 48171.69 2024-03-25 18:28:26.000 085 21246.70 620.58 43228.59 48171.76 2024-03-25 18:28:27.000 085 21246.72 620.59 43228.67 48171.86 2024-03-25 18:28:28.000 085 21246.72 620.57 43228.65 48171.82 2024-03-25 18:28:29.000 085 21246.74 620.55 43228.66 48171.80 2024-03-25 18:28:30.000 085 21246.73 620.51 43228.71 48171.74 2024-03-25 18:28:31.000 085 21246.72 620.49 43228.73 48171.78 2024-03-25 18:28:32.000 085 21246.68 620.51 43228.65 48171.76 2024-03-25 18:28:33.000 085 21246.68 620.58 43228.69 48171.73 2024-03-25 18:28:34.000 085 21246.70 620.61 43228.66 48171.73 2024-03-25 18:28:35.000 085 21246.71 620.54 43228.63 48171.75 2024-03-25 18:28:36.000 085 21246.66 620.51 43228.65 48171.82 2024-03-25 18:28:37.000 085 21246.68 620.47 43228.64 48171.78 2024-03-25 18:28:38.000 085 21246.67 620.44 43228.61 48171.69 2024-03-25 18:28:39.000 085 21246.70 620.44 43228.68 48171.78 2024-03-25 18:28:40.000 085 21246.69 620.49 43228.72 48171.73 2024-03-25 18:28:41.000 085 21246.69 620.53 43228.72 48171.72 2024-03-25 18:28:42.000 085 21246.70 620.49 43228.71 48171.86 2024-03-25 18:28:43.000 085 21246.71 620.52 43228.73 48171.81 2024-03-25 18:28:44.000 085 21246.71 620.62 43228.72 48171.75 2024-03-25 18:28:45.000 085 21246.70 620.60 43228.73 48171.91 2024-03-25 18:28:46.000 085 21246.66 620.55 43228.71 48171.76 2024-03-25 18:28:47.000 085 21246.58 620.56 43228.74 48171.71 2024-03-25 18:28:48.000 085 21246.53 620.55 43228.70 48171.75 2024-03-25 18:28:49.000 085 21246.47 620.47 43228.74 48171.73 2024-03-25 18:28:50.000 085 21246.47 620.49 43228.74 48171.74 2024-03-25 18:28:51.000 085 21246.51 620.48 43228.75 48171.61 2024-03-25 18:28:52.000 085 21246.51 620.47 43228.78 48171.67 2024-03-25 18:28:53.000 085 21246.51 620.45 43228.76 48171.73 2024-03-25 18:28:54.000 085 21246.50 620.42 43228.72 48171.74 2024-03-25 18:28:55.000 085 21246.55 620.44 43228.72 48171.81 2024-03-25 18:28:56.000 085 21246.56 620.47 43228.79 48171.79 2024-03-25 18:28:57.000 085 21246.62 620.47 43228.80 48171.76 2024-03-25 18:28:58.000 085 21246.65 620.42 43228.77 48171.75 2024-03-25 18:28:59.000 085 21246.55 620.40 43228.73 48171.76 2024-03-25 18:29:00.000 085 21246.56 620.47 43228.81 48171.84 2024-03-25 18:29:01.000 085 21246.59 620.52 43228.83 48171.77 2024-03-25 18:29:02.000 085 21246.57 620.60 43228.77 48171.81 2024-03-25 18:29:03.000 085 21246.61 620.62 43228.66 48171.67 2024-03-25 18:29:04.000 085 21246.67 620.63 43228.65 48171.77 2024-03-25 18:29:05.000 085 21246.66 620.65 43228.61 48171.80 2024-03-25 18:29:06.000 085 21246.73 620.73 43228.63 48171.76 2024-03-25 18:29:07.000 085 21246.73 620.76 43228.62 48171.73 2024-03-25 18:29:08.000 085 21246.73 620.82 43228.57 48171.75 2024-03-25 18:29:09.000 085 21246.78 620.90 43228.54 48171.75 2024-03-25 18:29:10.000 085 21246.83 620.98 43228.53 48171.77 2024-03-25 18:29:11.000 085 21246.83 621.00 43228.51 48171.65 2024-03-25 18:29:12.000 085 21246.84 621.01 43228.53 48171.73 2024-03-25 18:29:13.000 085 21246.75 621.05 43228.56 48171.69 2024-03-25 18:29:14.000 085 21246.65 621.07 43228.57 48171.59 2024-03-25 18:29:15.000 085 21246.57 621.11 43228.55 48171.62 2024-03-25 18:29:16.000 085 21246.55 621.18 43228.51 48171.69 2024-03-25 18:29:17.000 085 21246.53 621.23 43228.51 48171.62 2024-03-25 18:29:18.000 085 21246.45 621.20 43228.49 48171.53 2024-03-25 18:29:19.000 085 21246.38 621.24 43228.50 48171.51 2024-03-25 18:29:20.000 085 21246.30 621.28 43228.49 48171.46 2024-03-25 18:29:21.000 085 21246.23 621.32 43228.48 48171.44 2024-03-25 18:29:22.000 085 21246.18 621.34 43228.45 48171.43 2024-03-25 18:29:23.000 085 21246.10 621.40 43228.45 48171.32 2024-03-25 18:29:24.000 085 21246.02 621.38 43228.42 48171.38 2024-03-25 18:29:25.000 085 21246.00 621.40 43228.41 48171.30 2024-03-25 18:29:26.000 085 21245.99 621.44 43228.41 48171.28 2024-03-25 18:29:27.000 085 21245.97 621.44 43228.39 48171.26 2024-03-25 18:29:28.000 085 21245.94 621.40 43228.37 48171.24 2024-03-25 18:29:29.000 085 21245.97 621.37 43228.39 48171.23 2024-03-25 18:29:30.000 085 21246.00 621.36 43228.36 48171.21 2024-03-25 18:29:31.000 085 21245.96 621.34 43228.35 48171.20 2024-03-25 18:29:32.000 085 21245.92 621.38 43228.37 48171.22 2024-03-25 18:29:33.000 085 21245.95 621.44 43228.38 48171.20 2024-03-25 18:29:34.000 085 21245.95 621.44 43228.40 48171.19 2024-03-25 18:29:35.000 085 21245.91 621.43 43228.39 48171.26 2024-03-25 18:29:36.000 085 21245.83 621.44 43228.41 48171.22 2024-03-25 18:29:37.000 085 21245.82 621.47 43228.42 48171.22 2024-03-25 18:29:38.000 085 21245.77 621.57 43228.43 48171.16 2024-03-25 18:29:39.000 085 21245.76 621.61 43228.43 48171.22 2024-03-25 18:29:40.000 085 21245.72 621.62 43228.32 48171.15 2024-03-25 18:29:41.000 085 21245.70 621.65 43228.26 48171.06 2024-03-25 18:29:42.000 085 21245.71 621.72 43228.29 48171.04 2024-03-25 18:29:43.000 085 21245.71 621.68 43228.26 48170.99 2024-03-25 18:29:44.000 085 21245.66 621.73 43228.22 48171.09 2024-03-25 18:29:45.000 085 21245.67 621.74 43228.23 48170.92 2024-03-25 18:29:46.000 085 21245.67 621.66 43228.25 48171.01 2024-03-25 18:29:47.000 085 21245.65 621.63 43228.28 48170.97 2024-03-25 18:29:48.000 085 21245.62 621.64 43228.30 48171.00 2024-03-25 18:29:49.000 085 21245.62 621.65 43228.31 48171.01 2024-03-25 18:29:50.000 085 21245.61 621.65 43228.36 48171.03 2024-03-25 18:29:51.000 085 21245.60 621.65 43228.35 48171.05 2024-03-25 18:29:52.000 085 21245.61 621.67 43228.39 48171.07 2024-03-25 18:29:53.000 085 21245.69 621.71 43228.38 48171.04 2024-03-25 18:29:54.000 085 21245.74 621.66 43228.36 48171.19 2024-03-25 18:29:55.000 085 21245.71 621.67 43228.40 48171.13 2024-03-25 18:29:56.000 085 21245.76 621.69 43228.40 48170.99 2024-03-25 18:29:57.000 085 21245.81 621.69 43228.38 48171.07 2024-03-25 18:29:58.000 085 21245.82 621.68 43228.39 48171.20 2024-03-25 18:29:59.000 085 21245.83 621.66 43228.40 48171.00 2024-03-25 18:30:00.000 085 21245.87 621.67 43228.37 48171.20 2024-03-25 18:30:01.000 085 21245.87 621.71 43228.38 48171.03 2024-03-25 18:30:02.000 085 21245.86 621.70 43228.41 48171.10 2024-03-25 18:30:03.000 085 21245.87 621.71 43228.40 48171.33 2024-03-25 18:30:04.000 085 21245.88 621.68 43228.42 48171.09 2024-03-25 18:30:05.000 085 21245.97 621.69 43228.43 48171.19 2024-03-25 18:30:06.000 085 21246.03 621.76 43228.38 48171.35 2024-03-25 18:30:07.000 085 21246.09 621.77 43228.39 48171.33 2024-03-25 18:30:08.000 085 21246.14 621.83 43228.38 48171.16 2024-03-25 18:30:09.000 085 21246.14 621.85 43228.37 48171.17 2024-03-25 18:30:10.000 085 21246.10 621.88 43228.32 48171.39 2024-03-25 18:30:11.000 085 21246.11 621.88 43228.24 48171.32 2024-03-25 18:30:12.000 085 21246.14 621.90 43228.24 48171.11 2024-03-25 18:30:13.000 085 21246.13 621.94 43228.21 48171.31 2024-03-25 18:30:14.000 085 21246.12 621.97 43228.18 48171.14 2024-03-25 18:30:15.000 085 21246.15 622.00 43228.19 48171.20 2024-03-25 18:30:16.000 085 21246.10 621.98 43228.23 48171.16 2024-03-25 18:30:17.000 085 21246.06 621.99 43228.23 48171.06 2024-03-25 18:30:18.000 085 21246.04 621.96 43228.20 48171.16 2024-03-25 18:30:19.000 085 21246.03 621.94 43228.26 48171.23 2024-03-25 18:30:20.000 085 21246.03 621.91 43228.26 48171.10 2024-03-25 18:30:21.000 085 21246.02 621.89 43228.24 48171.10 2024-03-25 18:30:22.000 085 21245.97 621.87 43228.25 48171.14 2024-03-25 18:30:23.000 085 21245.97 621.85 43228.28 48171.28 2024-03-25 18:30:24.000 085 21246.01 621.90 43228.32 48171.22 2024-03-25 18:30:25.000 085 21245.99 621.90 43228.31 48171.13 2024-03-25 18:30:26.000 085 21245.97 621.90 43228.35 48171.27 2024-03-25 18:30:27.000 085 21245.97 621.93 43228.40 48171.28 2024-03-25 18:30:28.000 085 21246.02 621.89 43228.38 48171.17 2024-03-25 18:30:29.000 085 21246.09 621.88 43228.40 48171.41 2024-03-25 18:30:30.000 085 21246.10 621.84 43228.45 48171.26 2024-03-25 18:30:31.000 085 21246.13 621.79 43228.52 48171.41 2024-03-25 18:30:32.000 085 21246.16 621.78 43228.55 48171.62 2024-03-25 18:30:33.000 085 21246.15 621.82 43228.57 48171.46 2024-03-25 18:30:34.000 085 21246.13 621.87 43228.57 48171.54 2024-03-25 18:30:35.000 085 21246.11 621.95 43228.56 48171.65 2024-03-25 18:30:36.000 085 21246.14 621.94 43228.53 48171.40 2024-03-25 18:30:37.000 085 21246.17 621.92 43228.51 48171.55 2024-03-25 18:30:38.000 085 21246.21 621.93 43228.57 48171.45 2024-03-25 18:30:39.000 085 21246.20 621.86 43228.57 48171.50 2024-03-25 18:30:40.000 085 21246.20 621.84 43228.55 48171.64 2024-03-25 18:30:41.000 085 21246.19 621.90 43228.55 48171.42 2024-03-25 18:30:42.000 085 21246.19 621.93 43228.50 48171.67 2024-03-25 18:30:43.000 085 21246.14 621.92 43228.54 48171.41 2024-03-25 18:30:44.000 085 21246.13 621.96 43228.49 48171.67 2024-03-25 18:30:45.000 085 21246.14 621.97 43228.48 48171.31 2024-03-25 18:30:46.000 085 21246.13 621.95 43228.45 48171.62 2024-03-25 18:30:47.000 085 21246.11 622.01 43228.44 48171.29 2024-03-25 18:30:48.000 085 21246.06 622.09 43228.38 48171.55 2024-03-25 18:30:49.000 085 21245.95 622.15 43228.34 48171.21 2024-03-25 18:30:50.000 085 21245.85 622.23 43228.27 48171.29 2024-03-25 18:30:51.000 085 21245.75 622.24 43228.21 48171.25 2024-03-25 18:30:52.000 085 21245.74 622.26 43228.15 48170.96 2024-03-25 18:30:53.000 085 21245.71 622.27 43228.09 48171.06 2024-03-25 18:30:54.000 085 21245.69 622.23 43228.04 48170.94 2024-03-25 18:30:55.000 085 21245.74 622.23 43228.02 48170.96 2024-03-25 18:30:56.000 085 21245.76 622.24 43228.08 48171.03 2024-03-25 18:30:57.000 085 21245.78 622.23 43228.05 48170.89 2024-03-25 18:30:58.000 085 21245.79 622.17 43227.99 48171.06 2024-03-25 18:30:59.000 085 21245.85 622.14 43228.02 48170.84 2024-03-25 18:31:00.000 085 21245.91 622.09 43228.04 48171.01 2024-03-25 18:31:01.000 085 21245.93 622.03 43228.01 48170.83 2024-03-25 18:31:02.000 085 21245.92 621.98 43227.97 48171.03 2024-03-25 18:31:03.000 085 21245.98 621.97 43227.96 48170.95 2024-03-25 18:31:04.000 085 21246.00 621.97 43228.02 48170.90 2024-03-25 18:31:05.000 085 21246.01 621.96 43228.02 48170.94 2024-03-25 18:31:06.000 085 21246.03 622.02 43228.06 48170.94 2024-03-25 18:31:07.000 085 21246.02 622.01 43228.06 48170.93 2024-03-25 18:31:08.000 085 21246.02 621.93 43228.05 48171.03 2024-03-25 18:31:09.000 085 21246.03 621.90 43228.14 48170.98 2024-03-25 18:31:10.000 085 21246.08 621.87 43228.22 48171.04 2024-03-25 18:31:11.000 085 21246.09 621.84 43228.26 48171.17 2024-03-25 18:31:12.000 085 21246.12 621.87 43228.28 48171.26 2024-03-25 18:31:13.000 085 21246.13 621.89 43228.30 48171.27 2024-03-25 18:31:14.000 085 21246.17 621.91 43228.34 48171.18 2024-03-25 18:31:15.000 085 21246.21 621.86 43228.37 48171.32 2024-03-25 18:31:16.000 085 21246.22 621.86 43228.39 48171.36 2024-03-25 18:31:17.000 085 21246.26 621.85 43228.38 48171.26 2024-03-25 18:31:18.000 085 21246.22 621.78 43228.30 48171.42 2024-03-25 18:31:19.000 085 21246.23 621.79 43228.33 48171.38 2024-03-25 18:31:20.000 085 21246.26 621.81 43228.40 48171.38 2024-03-25 18:31:21.000 085 21246.24 621.81 43228.46 48171.43 2024-03-25 18:31:22.000 085 21246.21 621.86 43228.44 48171.45 2024-03-25 18:31:23.000 085 21246.20 621.87 43228.52 48171.46 2024-03-25 18:31:24.000 085 21246.22 621.89 43228.50 48171.47 2024-03-25 18:31:25.000 085 21246.27 621.89 43228.54 48171.58 2024-03-25 18:31:26.000 085 21246.29 621.92 43228.48 48171.47 2024-03-25 18:31:27.000 085 21246.30 621.89 43228.49 48171.54 2024-03-25 18:31:28.000 085 21246.34 621.93 43228.50 48171.59 2024-03-25 18:31:29.000 085 21246.43 621.90 43228.53 48171.57 2024-03-25 18:31:30.000 085 21246.48 621.91 43228.53 48171.62 2024-03-25 18:31:31.000 085 21246.44 621.92 43228.56 48171.63 2024-03-25 18:31:32.000 085 21246.36 621.87 43228.55 48171.62 2024-03-25 18:31:33.000 085 21246.33 621.80 43228.55 48171.62 2024-03-25 18:31:34.000 085 21246.28 621.79 43228.62 48171.52 2024-03-25 18:31:35.000 085 21246.27 621.81 43228.65 48171.79 2024-03-25 18:31:36.000 085 21246.29 621.84 43228.70 48171.63 2024-03-25 18:31:37.000 085 21246.28 621.84 43228.73 48171.81 2024-03-25 18:31:38.000 085 21246.29 621.83 43228.75 48171.70 2024-03-25 18:31:39.000 085 21246.23 621.84 43228.71 48171.75 2024-03-25 18:31:40.000 085 21246.23 621.89 43228.76 48171.73 2024-03-25 18:31:41.000 085 21246.21 621.98 43228.80 48171.76 2024-03-25 18:31:42.000 085 21246.21 622.05 43228.75 48171.75 2024-03-25 18:31:43.000 085 21246.20 622.04 43228.76 48171.76 2024-03-25 18:31:44.000 085 21246.18 622.06 43228.73 48171.75 2024-03-25 18:31:45.000 085 21246.09 622.10 43228.75 48171.73 2024-03-25 18:31:46.000 085 21246.02 622.18 43228.78 48171.65 2024-03-25 18:31:47.000 085 21245.96 622.25 43228.74 48171.68 2024-03-25 18:31:48.000 085 21245.91 622.27 43228.76 48171.63 2024-03-25 18:31:49.000 085 21245.88 622.31 43228.70 48171.49 2024-03-25 18:31:50.000 085 21245.84 622.28 43228.66 48171.41 2024-03-25 18:31:51.000 085 21245.75 622.25 43228.65 48171.38 2024-03-25 18:31:52.000 085 21245.76 622.22 43228.66 48171.43 2024-03-25 18:31:53.000 085 21245.81 622.26 43228.66 48171.55 2024-03-25 18:31:54.000 085 21245.82 622.33 43228.65 48171.44 2024-03-25 18:31:55.000 085 21245.82 622.35 43228.64 48171.41 2024-03-25 18:31:56.000 085 21245.81 622.32 43228.62 48171.27 2024-03-25 18:31:57.000 085 21245.78 622.28 43228.63 48171.40 2024-03-25 18:31:58.000 085 21245.81 622.23 43228.61 48171.47 2024-03-25 18:31:59.000 085 21245.86 622.25 43228.67 48171.53 2024-03-25 18:32:00.000 085 21245.80 622.31 43228.64 48171.41 2024-03-25 18:32:01.000 085 21245.78 622.37 43228.63 48171.31 2024-03-25 18:32:02.000 085 21245.86 622.42 43228.63 48171.33 2024-03-25 18:32:03.000 085 21245.90 622.40 43228.64 48171.34 2024-03-25 18:32:04.000 085 21245.94 622.33 43228.62 48171.41 2024-03-25 18:32:05.000 085 21245.97 622.29 43228.66 48171.49 2024-03-25 18:32:06.000 085 21245.93 622.31 43228.68 48171.62 2024-03-25 18:32:07.000 085 21245.95 622.44 43228.65 48171.59 2024-03-25 18:32:08.000 085 21245.91 622.54 43228.62 48171.46 2024-03-25 18:32:09.000 085 21245.86 622.55 43228.58 48171.47 2024-03-25 18:32:10.000 085 21245.84 622.57 43228.55 48171.41 2024-03-25 18:32:11.000 085 21245.86 622.52 43228.52 48171.46 2024-03-25 18:32:12.000 085 21245.88 622.48 43228.53 48171.38 2024-03-25 18:32:13.000 085 21245.88 622.45 43228.56 48171.42 2024-03-25 18:32:14.000 085 21245.85 622.47 43228.53 48171.39 2024-03-25 18:32:15.000 085 21245.85 622.48 43228.57 48171.40 2024-03-25 18:32:16.000 085 21245.90 622.51 43228.56 48171.56 2024-03-25 18:32:17.000 085 21245.91 622.56 43228.54 48171.45 2024-03-25 18:32:18.000 085 21245.94 622.62 43228.58 48171.54 2024-03-25 18:32:19.000 085 21245.98 622.62 43228.59 48171.50 2024-03-25 18:32:20.000 085 21245.96 622.69 43228.53 48171.51 2024-03-25 18:32:21.000 085 21245.97 622.79 43228.50 48171.43 2024-03-25 18:32:22.000 085 21245.97 622.85 43228.52 48171.37 2024-03-25 18:32:23.000 085 21245.91 622.85 43228.50 48171.35 2024-03-25 18:32:24.000 085 21245.92 622.86 43228.46 48171.27 2024-03-25 18:32:25.000 085 21245.94 622.91 43228.43 48171.33 2024-03-25 18:32:26.000 085 21245.99 622.86 43228.41 48171.33 2024-03-25 18:32:27.000 085 21245.90 622.91 43228.46 48171.35 2024-03-25 18:32:28.000 085 21245.84 622.88 43228.45 48171.39 2024-03-25 18:32:29.000 085 21245.83 622.88 43228.41 48171.30 2024-03-25 18:32:30.000 085 21245.79 622.88 43228.39 48171.36 2024-03-25 18:32:31.000 085 21245.77 622.90 43228.35 48171.31 2024-03-25 18:32:32.000 085 21245.77 622.83 43228.38 48171.35 2024-03-25 18:32:33.000 085 21245.71 622.77 43228.43 48171.37 2024-03-25 18:32:34.000 085 21245.72 622.84 43228.50 48171.35 2024-03-25 18:32:35.000 085 21245.79 622.93 43228.50 48171.41 2024-03-25 18:32:36.000 085 21245.81 622.98 43228.54 48171.34 2024-03-25 18:32:37.000 085 21245.82 622.97 43228.47 48171.33 2024-03-25 18:32:38.000 085 21245.83 622.99 43228.43 48171.28 2024-03-25 18:32:39.000 085 21245.83 623.01 43228.45 48171.25 2024-03-25 18:32:40.000 085 21245.82 622.98 43228.43 48171.31 2024-03-25 18:32:41.000 085 21245.87 623.03 43228.44 48171.28 2024-03-25 18:32:42.000 085 21245.89 623.06 43228.42 48171.33 2024-03-25 18:32:43.000 085 21245.92 623.04 43228.37 48171.33 2024-03-25 18:32:44.000 085 21245.92 623.05 43228.38 48171.34 2024-03-25 18:32:45.000 085 21245.88 623.05 43228.46 48171.25 2024-03-25 18:32:46.000 085 21245.86 623.13 43228.43 48171.24 2024-03-25 18:32:47.000 085 21245.85 623.05 43228.44 48171.27 2024-03-25 18:32:48.000 085 21245.81 622.94 43228.48 48171.20 2024-03-25 18:32:49.000 085 21245.75 622.94 43228.47 48171.19 2024-03-25 18:32:50.000 085 21245.71 623.08 43228.37 48171.25 2024-03-25 18:32:51.000 085 21245.70 623.13 43228.37 48171.18 2024-03-25 18:32:52.000 085 21245.65 623.19 43228.40 48171.12 2024-03-25 18:32:53.000 085 21245.58 623.21 43228.36 48171.06 2024-03-25 18:32:54.000 085 21245.56 623.19 43228.35 48171.04 2024-03-25 18:32:55.000 085 21245.55 623.15 43228.39 48170.99 2024-03-25 18:32:56.000 085 21245.53 623.17 43228.41 48171.10 2024-03-25 18:32:57.000 085 21245.51 623.16 43228.39 48171.01 2024-03-25 18:32:58.000 085 21245.52 623.21 43228.36 48171.15 2024-03-25 18:32:59.000 085 21245.57 623.25 43228.42 48171.09 2024-03-25 18:33:00.000 085 21245.53 623.25 43228.47 48171.02 2024-03-25 18:33:01.000 085 21245.46 623.30 43228.42 48171.04 2024-03-25 18:33:02.000 085 21245.50 623.34 43228.41 48171.06 2024-03-25 18:33:03.000 085 21245.52 623.35 43228.36 48171.08 2024-03-25 18:33:04.000 085 21245.56 623.37 43228.33 48171.12 2024-03-25 18:33:05.000 085 21245.58 623.38 43228.26 48171.10 2024-03-25 18:33:06.000 085 21245.62 623.37 43228.25 48171.13 2024-03-25 18:33:07.000 085 21245.62 623.32 43228.32 48170.99 2024-03-25 18:33:08.000 085 21245.67 623.25 43228.39 48171.05 2024-03-25 18:33:09.000 085 21245.72 623.20 43228.41 48171.11 2024-03-25 18:33:10.000 085 21245.66 623.16 43228.43 48171.24 2024-03-25 18:33:11.000 085 21245.64 623.18 43228.44 48171.18 2024-03-25 18:33:12.000 085 21245.63 623.23 43228.45 48171.17 2024-03-25 18:33:13.000 085 21245.58 623.24 43228.47 48171.17 2024-03-25 18:33:14.000 085 21245.52 623.23 43228.47 48171.18 2024-03-25 18:33:15.000 085 21245.53 623.26 43228.48 48171.11 2024-03-25 18:33:16.000 085 21245.56 623.27 43228.48 48171.19 2024-03-25 18:33:17.000 085 21245.56 623.28 43228.51 48171.16 2024-03-25 18:33:18.000 085 21245.56 623.31 43228.52 48171.10 2024-03-25 18:33:19.000 085 21245.55 623.27 43228.45 48171.14 2024-03-25 18:33:20.000 085 21245.53 623.23 43228.41 48171.15 2024-03-25 18:33:21.000 085 21245.52 623.20 43228.49 48171.17 2024-03-25 18:33:22.000 085 21245.49 623.23 43228.46 48171.06 2024-03-25 18:33:23.000 085 21245.50 623.22 43228.47 48171.06 2024-03-25 18:33:24.000 085 21245.49 623.19 43228.50 48171.11 2024-03-25 18:33:25.000 085 21245.48 623.18 43228.55 48171.11 2024-03-25 18:33:26.000 085 21245.55 623.15 43228.59 48171.23 2024-03-25 18:33:27.000 085 21245.59 623.11 43228.57 48171.09 2024-03-25 18:33:28.000 085 21245.61 623.13 43228.59 48171.21 2024-03-25 18:33:29.000 085 21245.64 623.09 43228.56 48171.25 2024-03-25 18:33:30.000 085 21245.68 623.07 43228.56 48171.31 2024-03-25 18:33:31.000 085 21245.67 623.05 43228.61 48171.33 2024-03-25 18:33:32.000 085 21245.72 623.06 43228.62 48171.32 2024-03-25 18:33:33.000 085 21245.75 623.05 43228.63 48171.41 2024-03-25 18:33:34.000 085 21245.77 623.01 43228.67 48171.36 2024-03-25 18:33:35.000 085 21245.78 623.03 43228.70 48171.46 2024-03-25 18:33:36.000 085 21245.86 623.08 43228.73 48171.45 2024-03-25 18:33:37.000 085 21245.89 623.17 43228.75 48171.47 2024-03-25 18:33:38.000 085 21245.89 623.12 43228.73 48171.58 2024-03-25 18:33:39.000 085 21245.89 623.04 43228.69 48171.43 2024-03-25 18:33:40.000 085 21245.88 622.99 43228.77 48171.58 2024-03-25 18:33:41.000 085 21245.90 622.99 43228.76 48171.62 2024-03-25 18:33:42.000 085 21245.90 622.94 43228.80 48171.56 2024-03-25 18:33:43.000 085 21245.91 622.97 43228.79 48171.56 2024-03-25 18:33:44.000 085 21245.90 623.02 43228.76 48171.60 2024-03-25 18:33:45.000 085 21245.90 623.07 43228.81 48171.60 2024-03-25 18:33:46.000 085 21245.89 623.07 43228.76 48171.72 2024-03-25 18:33:47.000 085 21245.87 623.10 43228.78 48171.65 2024-03-25 18:33:48.000 085 21245.87 623.09 43228.85 48171.63 2024-03-25 18:33:49.000 085 21245.85 623.12 43228.90 48171.67 2024-03-25 18:33:50.000 085 21245.85 623.09 43228.88 48171.67 2024-03-25 18:33:51.000 085 21245.83 623.09 43228.93 48171.65 2024-03-25 18:33:52.000 085 21245.80 623.10 43228.94 48171.63 2024-03-25 18:33:53.000 085 21245.75 623.13 43228.95 48171.60 2024-03-25 18:33:54.000 085 21245.75 623.20 43228.94 48171.61 2024-03-25 18:33:55.000 085 21245.73 623.21 43228.91 48171.60 2024-03-25 18:33:56.000 085 21245.70 623.21 43228.87 48171.58 2024-03-25 18:33:57.000 085 21245.63 623.18 43228.87 48171.61 2024-03-25 18:33:58.000 085 21245.64 623.14 43228.91 48171.60 2024-03-25 18:33:59.000 085 21245.62 623.16 43228.90 48171.53 2024-03-25 18:34:00.000 085 21245.60 623.15 43228.88 48171.66 2024-03-25 18:34:01.000 085 21245.57 623.16 43228.91 48171.59 2024-03-25 18:34:02.000 085 21245.60 623.17 43228.94 48171.64 2024-03-25 18:34:03.000 085 21245.61 623.19 43229.00 48171.57 2024-03-25 18:34:04.000 085 21245.61 623.20 43228.96 48171.61 2024-03-25 18:34:05.000 085 21245.66 623.26 43228.97 48171.61 2024-03-25 18:34:06.000 085 21245.69 623.30 43228.97 48171.68 2024-03-25 18:34:07.000 085 21245.71 623.32 43229.00 48171.69 2024-03-25 18:34:08.000 085 21245.68 623.37 43228.96 48171.71 2024-03-25 18:34:09.000 085 21245.67 623.46 43228.92 48171.56 2024-03-25 18:34:10.000 085 21245.72 623.58 43228.86 48171.46 2024-03-25 18:34:11.000 085 21245.75 623.64 43228.80 48171.55 2024-03-25 18:34:12.000 085 21245.73 623.64 43228.80 48171.59 2024-03-25 18:34:13.000 085 21245.68 623.68 43228.71 48171.55 2024-03-25 18:34:14.000 085 21245.68 623.70 43228.68 48171.52 2024-03-25 18:34:15.000 085 21245.62 623.77 43228.68 48171.45 2024-03-25 18:34:16.000 085 21245.59 623.79 43228.69 48171.45 2024-03-25 18:34:17.000 085 21245.57 623.86 43228.68 48171.45 2024-03-25 18:34:18.000 085 21245.59 623.90 43228.68 48171.33 2024-03-25 18:34:19.000 085 21245.60 623.96 43228.65 48171.36 2024-03-25 18:34:20.000 085 21245.49 624.01 43228.62 48171.35 2024-03-25 18:34:21.000 085 21245.45 624.02 43228.63 48171.23 2024-03-25 18:34:22.000 085 21245.41 623.97 43228.61 48171.29 2024-03-25 18:34:23.000 085 21245.33 624.00 43228.64 48171.22 2024-03-25 18:34:24.000 085 21245.32 623.97 43228.66 48171.19 2024-03-25 18:34:25.000 085 21245.30 623.96 43228.71 48171.27 2024-03-25 18:34:26.000 085 21245.23 623.94 43228.69 48171.24 2024-03-25 18:34:27.000 085 21245.18 623.90 43228.63 48171.20 2024-03-25 18:34:28.000 085 21245.12 623.92 43228.65 48171.17 2024-03-25 18:34:29.000 085 21245.05 623.93 43228.69 48171.23 2024-03-25 18:34:30.000 085 21245.09 623.88 43228.71 48171.20 2024-03-25 18:34:31.000 085 21245.11 623.78 43228.65 48171.26 2024-03-25 18:34:32.000 085 21245.16 623.77 43228.68 48171.25 2024-03-25 18:34:33.000 085 21245.19 623.77 43228.68 48171.26 2024-03-25 18:34:34.000 085 21245.25 623.74 43228.67 48171.28 2024-03-25 18:34:35.000 085 21245.28 623.74 43228.70 48171.32 2024-03-25 18:34:36.000 085 21245.23 623.73 43228.72 48171.23 2024-03-25 18:34:37.000 085 21245.21 623.74 43228.73 48171.27 2024-03-25 18:34:38.000 085 21245.26 623.75 43228.81 48171.22 2024-03-25 18:34:39.000 085 21245.20 623.76 43228.86 48171.21 2024-03-25 18:34:40.000 085 21245.14 623.77 43228.80 48171.27 2024-03-25 18:34:41.000 085 21245.17 623.76 43228.85 48171.33 2024-03-25 18:34:42.000 085 21245.12 623.73 43228.85 48171.37 2024-03-25 18:34:43.000 085 21245.09 623.71 43228.80 48171.27 2024-03-25 18:34:44.000 085 21245.08 623.71 43228.83 48171.18 2024-03-25 18:34:45.000 085 21245.01 623.78 43228.74 48171.20 2024-03-25 18:34:46.000 085 21245.01 623.76 43228.72 48171.30 2024-03-25 18:34:47.000 085 21245.02 623.81 43228.72 48171.27 2024-03-25 18:34:48.000 085 21245.00 623.85 43228.75 48171.26 2024-03-25 18:34:49.000 085 21244.99 623.81 43228.78 48171.18 2024-03-25 18:34:50.000 085 21244.96 623.82 43228.80 48171.12 2024-03-25 18:34:51.000 085 21244.89 623.80 43228.78 48171.11 2024-03-25 18:34:52.000 085 21244.89 623.82 43228.72 48171.18 2024-03-25 18:34:53.000 085 21244.90 623.81 43228.72 48171.13 2024-03-25 18:34:54.000 085 21244.89 623.79 43228.71 48171.15 2024-03-25 18:34:55.000 085 21244.90 623.76 43228.69 48171.09 2024-03-25 18:34:56.000 085 21244.93 623.71 43228.72 48171.15 2024-03-25 18:34:57.000 085 21244.97 623.73 43228.69 48171.14 2024-03-25 18:34:58.000 085 21245.07 623.74 43228.62 48171.13 2024-03-25 18:34:59.000 085 21245.09 623.69 43228.64 48171.08 2024-03-25 18:35:00.000 085 21245.08 623.73 43228.61 48171.15 2024-03-25 18:35:01.000 085 21245.02 623.87 43228.63 48171.10 2024-03-25 18:35:02.000 085 21244.99 623.99 43228.51 48171.03 2024-03-25 18:35:03.000 085 21244.97 624.02 43228.45 48171.02 2024-03-25 18:35:04.000 085 21244.91 624.06 43228.45 48170.97 2024-03-25 18:35:05.000 085 21244.95 624.13 43228.44 48170.86 2024-03-25 18:35:06.000 085 21244.93 624.15 43228.38 48170.89 2024-03-25 18:35:07.000 085 21244.84 624.13 43228.34 48170.84 2024-03-25 18:35:08.000 085 21244.79 624.14 43228.30 48170.80 2024-03-25 18:35:09.000 085 21244.76 624.18 43228.30 48170.80 2024-03-25 18:35:10.000 085 21244.71 624.23 43228.29 48170.70 2024-03-25 18:35:11.000 085 21244.75 624.28 43228.24 48170.66 2024-03-25 18:35:12.000 085 21244.74 624.29 43228.22 48170.73 2024-03-25 18:35:13.000 085 21244.75 624.28 43228.20 48170.62 2024-03-25 18:35:14.000 085 21244.77 624.26 43228.22 48170.65 2024-03-25 18:35:15.000 085 21244.81 624.21 43228.22 48170.65 2024-03-25 18:35:16.000 085 21244.77 624.17 43228.19 48170.57 2024-03-25 18:35:17.000 085 21244.81 624.14 43228.21 48170.69 2024-03-25 18:35:18.000 085 21244.85 624.11 43228.22 48170.68 2024-03-25 18:35:19.000 085 21244.88 624.13 43228.21 48170.67 2024-03-25 18:35:20.000 085 21244.89 624.11 43228.20 48170.75 2024-03-25 18:35:21.000 085 21244.91 624.05 43228.26 48170.72 2024-03-25 18:35:22.000 085 21244.90 624.01 43228.29 48170.77 2024-03-25 18:35:23.000 085 21244.98 623.94 43228.30 48170.80 2024-03-25 18:35:24.000 085 21244.99 623.89 43228.33 48170.87 2024-03-25 18:35:25.000 085 21245.02 623.88 43228.39 48170.89 2024-03-25 18:35:26.000 085 21245.09 623.86 43228.46 48170.95 2024-03-25 18:35:27.000 085 21245.11 623.86 43228.44 48170.99 2024-03-25 18:35:28.000 085 21245.16 623.81 43228.45 48170.97 2024-03-25 18:35:29.000 085 21245.20 623.82 43228.47 48170.98 2024-03-25 18:35:30.000 085 21245.23 623.77 43228.50 48171.16 2024-03-25 18:35:31.000 085 21245.23 623.70 43228.52 48171.06 2024-03-25 18:35:32.000 085 21245.22 623.63 43228.57 48171.13 2024-03-25 18:35:33.000 085 21245.24 623.66 43228.64 48171.21 2024-03-25 18:35:34.000 085 21245.27 623.75 43228.68 48171.21 2024-03-25 18:35:35.000 085 21245.27 623.77 43228.68 48171.13 2024-03-25 18:35:36.000 085 21245.23 623.75 43228.65 48171.22 2024-03-25 18:35:37.000 085 21245.21 623.79 43228.62 48171.33 2024-03-25 18:35:38.000 085 21245.25 623.78 43228.65 48171.29 2024-03-25 18:35:39.000 085 21245.33 623.76 43228.66 48171.32 2024-03-25 18:35:40.000 085 21245.35 623.77 43228.66 48171.44 2024-03-25 18:35:41.000 085 21245.34 623.84 43228.64 48171.39 2024-03-25 18:35:42.000 085 21245.36 623.84 43228.62 48171.31 2024-03-25 18:35:43.000 085 21245.39 623.83 43228.62 48171.31 2024-03-25 18:35:44.000 085 21245.46 623.78 43228.63 48171.39 2024-03-25 18:35:45.000 085 21245.46 623.79 43228.67 48171.42 2024-03-25 18:35:46.000 085 21245.46 623.83 43228.68 48171.40 2024-03-25 18:35:47.000 085 21245.48 623.87 43228.67 48171.35 2024-03-25 18:35:48.000 085 21245.50 623.88 43228.72 48171.26 2024-03-25 18:35:49.000 085 21245.53 623.85 43228.74 48171.35 2024-03-25 18:35:50.000 085 21245.64 623.77 43228.70 48171.48 2024-03-25 18:35:51.000 085 21245.61 623.78 43228.70 48171.53 2024-03-25 18:35:52.000 085 21245.65 623.87 43228.75 48171.54 2024-03-25 18:35:53.000 085 21245.66 623.95 43228.73 48171.48 2024-03-25 18:35:54.000 085 21245.63 623.99 43228.69 48171.43 2024-03-25 18:35:55.000 085 21245.60 624.06 43228.64 48171.39 2024-03-25 18:35:56.000 085 21245.60 624.05 43228.65 48171.41 2024-03-25 18:35:57.000 085 21245.65 623.98 43228.67 48171.36 2024-03-25 18:35:58.000 085 21245.67 623.87 43228.71 48171.43 2024-03-25 18:35:59.000 085 21245.69 623.85 43228.73 48171.54 2024-03-25 18:36:00.000 085 21245.70 623.82 43228.75 48171.58 2024-03-25 18:36:01.000 085 21245.69 623.79 43228.79 48171.60 2024-03-25 18:36:02.000 085 21245.74 623.73 43228.76 48171.61 2024-03-25 18:36:03.000 085 21245.76 623.70 43228.75 48171.63 2024-03-25 18:36:04.000 085 21245.78 623.72 43228.83 48171.60 2024-03-25 18:36:05.000 085 21245.78 623.69 43228.84 48171.63 2024-03-25 18:36:06.000 085 21245.76 623.73 43228.87 48171.64 2024-03-25 18:36:07.000 085 21245.75 623.77 43228.83 48171.67 2024-03-25 18:36:08.000 085 21245.72 623.85 43228.87 48171.56 2024-03-25 18:36:09.000 085 21245.68 623.82 43228.90 48171.64 2024-03-25 18:36:10.000 085 21245.63 623.79 43228.87 48171.63 2024-03-25 18:36:11.000 085 21245.56 623.80 43228.84 48171.58 2024-03-25 18:36:12.000 085 21245.60 623.79 43228.82 48171.54 2024-03-25 18:36:13.000 085 21245.58 623.77 43228.79 48171.59 2024-03-25 18:36:14.000 085 21245.63 623.78 43228.79 48171.45 2024-03-25 18:36:15.000 085 21245.65 623.79 43228.78 48171.49 2024-03-25 18:36:16.000 085 21245.62 623.77 43228.77 48171.51 2024-03-25 18:36:17.000 085 21245.64 623.77 43228.72 48171.52 2024-03-25 18:36:18.000 085 21245.69 623.76 43228.75 48171.50 2024-03-25 18:36:19.000 085 21245.70 623.76 43228.74 48171.49 2024-03-25 18:36:20.000 085 21245.69 623.87 43228.67 48171.47 2024-03-25 18:36:21.000 085 21245.68 623.90 43228.64 48171.40 2024-03-25 18:36:22.000 085 21245.69 623.90 43228.64 48171.44 2024-03-25 18:36:23.000 085 21245.69 623.86 43228.59 48171.23 2024-03-25 18:36:24.000 085 21245.64 623.86 43228.57 48171.25 2024-03-25 18:36:25.000 085 21245.64 623.89 43228.49 48171.25 2024-03-25 18:36:26.000 085 21245.63 623.93 43228.42 48171.26 2024-03-25 18:36:27.000 085 21245.63 623.92 43228.42 48171.31 2024-03-25 18:36:28.000 085 21245.64 623.90 43228.52 48171.31 2024-03-25 18:36:29.000 085 21245.67 623.83 43228.53 48171.30 2024-03-25 18:36:30.000 085 21245.69 623.77 43228.57 48171.30 2024-03-25 18:36:31.000 085 21245.71 623.70 43228.61 48171.29 2024-03-25 18:36:32.000 085 21245.71 623.66 43228.65 48171.38 2024-03-25 18:36:33.000 085 21245.71 623.65 43228.67 48171.38 2024-03-25 18:36:34.000 085 21245.71 623.69 43228.67 48171.45 2024-03-25 18:36:35.000 085 21245.70 623.66 43228.68 48171.51 2024-03-25 18:36:36.000 085 21245.68 623.63 43228.70 48171.43 2024-03-25 18:36:37.000 085 21245.72 623.67 43228.68 48171.35 2024-03-25 18:36:38.000 085 21245.76 623.71 43228.66 48171.46 2024-03-25 18:36:39.000 085 21245.80 623.68 43228.63 48171.52 2024-03-25 18:36:40.000 085 21245.73 623.70 43228.62 48171.37 2024-03-25 18:36:41.000 085 21245.72 623.68 43228.64 48171.42 2024-03-25 18:36:42.000 085 21245.71 623.69 43228.67 48171.42 2024-03-25 18:36:43.000 085 21245.64 623.75 43228.67 48171.38 2024-03-25 18:36:44.000 085 21245.59 623.75 43228.63 48171.37 2024-03-25 18:36:45.000 085 21245.57 623.78 43228.63 48171.27 2024-03-25 18:36:46.000 085 21245.51 623.76 43228.57 48171.21 2024-03-25 18:36:47.000 085 21245.49 623.76 43228.52 48171.27 2024-03-25 18:36:48.000 085 21245.48 623.77 43228.52 48171.22 2024-03-25 18:36:49.000 085 21245.47 623.78 43228.47 48171.23 2024-03-25 18:36:50.000 085 21245.47 623.75 43228.45 48171.15 2024-03-25 18:36:51.000 085 21245.51 623.72 43228.47 48171.16 2024-03-25 18:36:52.000 085 21245.54 623.70 43228.51 48171.21 2024-03-25 18:36:53.000 085 21245.55 623.71 43228.48 48171.26 2024-03-25 18:36:54.000 085 21245.57 623.74 43228.49 48171.16 2024-03-25 18:36:55.000 085 21245.58 623.72 43228.44 48171.18 2024-03-25 18:36:56.000 085 21245.60 623.75 43228.45 48171.12 2024-03-25 18:36:57.000 085 21245.58 623.79 43228.46 48171.12 2024-03-25 18:36:58.000 085 21245.64 623.80 43228.46 48171.09 2024-03-25 18:36:59.000 085 21245.69 623.78 43228.42 48171.18 2024-03-25 18:37:00.000 085 21245.71 623.77 43228.47 48171.20 2024-03-25 18:37:01.000 085 21245.71 623.80 43228.43 48171.28 2024-03-25 18:37:02.000 085 21245.70 623.83 43228.36 48171.21 2024-03-25 18:37:03.000 085 21245.68 623.86 43228.40 48171.16 2024-03-25 18:37:04.000 085 21245.67 623.88 43228.39 48171.29 2024-03-25 18:37:05.000 085 21245.68 623.88 43228.35 48171.23 2024-03-25 18:37:06.000 085 21245.73 623.91 43228.38 48171.16 2024-03-25 18:37:07.000 085 21245.75 623.94 43228.40 48171.16 2024-03-25 18:37:08.000 085 21245.72 623.95 43228.41 48171.36 2024-03-25 18:37:09.000 085 21245.72 623.98 43228.45 48171.24 2024-03-25 18:37:10.000 085 21245.74 623.98 43228.45 48171.27 2024-03-25 18:37:11.000 085 21245.76 623.99 43228.48 48171.20 2024-03-25 18:37:12.000 085 21245.80 624.00 43228.45 48171.27 2024-03-25 18:37:13.000 085 21245.79 624.02 43228.40 48171.22 2024-03-25 18:37:14.000 085 21245.76 624.01 43228.43 48171.24 2024-03-25 18:37:15.000 085 21245.71 624.08 43228.44 48171.17 2024-03-25 18:37:16.000 085 21245.66 624.07 43228.41 48171.20 2024-03-25 18:37:17.000 085 21245.68 624.06 43228.43 48171.13 2024-03-25 18:37:18.000 085 21245.65 624.05 43228.37 48171.07 2024-03-25 18:37:19.000 085 21245.60 624.08 43228.35 48171.21 2024-03-25 18:37:20.000 085 21245.63 624.06 43228.38 48171.19 2024-03-25 18:37:21.000 085 21245.65 624.04 43228.46 48171.18 2024-03-25 18:37:22.000 085 21245.59 624.02 43228.39 48171.14 2024-03-25 18:37:23.000 085 21245.63 624.01 43228.38 48171.16 2024-03-25 18:37:24.000 085 21245.63 624.04 43228.39 48171.17 2024-03-25 18:37:25.000 085 21245.63 624.08 43228.37 48171.12 2024-03-25 18:37:26.000 085 21245.66 624.06 43228.38 48171.13 2024-03-25 18:37:27.000 085 21245.65 624.04 43228.37 48171.13 2024-03-25 18:37:28.000 085 21245.63 624.01 43228.34 48171.16 2024-03-25 18:37:29.000 085 21245.60 624.02 43228.39 48171.25 2024-03-25 18:37:30.000 085 21245.60 624.07 43228.36 48171.13 2024-03-25 18:37:31.000 085 21245.58 624.09 43228.44 48171.13 2024-03-25 18:37:32.000 085 21245.53 624.06 43228.43 48171.11 2024-03-25 18:37:33.000 085 21245.48 624.04 43228.45 48171.12 2024-03-25 18:37:34.000 085 21245.48 624.05 43228.48 48171.11 2024-03-25 18:37:35.000 085 21245.47 624.07 43228.44 48171.06 2024-03-25 18:37:36.000 085 21245.42 624.10 43228.41 48171.06 2024-03-25 18:37:37.000 085 21245.40 624.17 43228.36 48171.00 2024-03-25 18:37:38.000 085 21245.40 624.20 43228.38 48170.97 2024-03-25 18:37:39.000 085 21245.29 624.16 43228.36 48171.00 2024-03-25 18:37:40.000 085 21245.25 624.18 43228.33 48170.89 2024-03-25 18:37:41.000 085 21245.23 624.17 43228.32 48170.89 2024-03-25 18:37:42.000 085 21245.23 624.21 43228.29 48170.84 2024-03-25 18:37:43.000 085 21245.23 624.19 43228.31 48170.87 2024-03-25 18:37:44.000 085 21245.23 624.20 43228.36 48170.96 2024-03-25 18:37:45.000 085 21245.19 624.16 43228.35 48170.97 2024-03-25 18:37:46.000 085 21245.23 624.13 43228.29 48170.92 2024-03-25 18:37:47.000 085 21245.25 624.13 43228.26 48170.96 2024-03-25 18:37:48.000 085 21245.28 624.13 43228.35 48170.85 2024-03-25 18:37:49.000 085 21245.28 624.10 43228.36 48170.90 2024-03-25 18:37:50.000 085 21245.27 624.06 43228.39 48170.84 2024-03-25 18:37:51.000 085 21245.30 624.03 43228.38 48170.88 2024-03-25 18:37:52.000 085 21245.32 623.95 43228.35 48171.02 2024-03-25 18:37:53.000 085 21245.39 623.92 43228.40 48171.05 2024-03-25 18:37:54.000 085 21245.42 623.91 43228.42 48171.18 2024-03-25 18:37:55.000 085 21245.47 623.92 43228.44 48171.20 2024-03-25 18:37:56.000 085 21245.48 623.92 43228.44 48171.18 2024-03-25 18:37:57.000 085 21245.51 623.93 43228.52 48171.12 2024-03-25 18:37:58.000 085 21245.62 623.96 43228.47 48171.14 2024-03-25 18:37:59.000 085 21245.63 623.94 43228.43 48171.25 2024-03-25 18:38:00.000 085 21245.68 623.95 43228.45 48171.31 2024-03-25 18:38:01.000 085 21245.70 623.96 43228.48 48171.14 2024-03-25 18:38:02.000 085 21245.71 624.01 43228.51 48171.21 2024-03-25 18:38:03.000 085 21245.76 624.01 43228.52 48171.35 2024-03-25 18:38:04.000 085 21245.83 623.94 43228.52 48171.40 2024-03-25 18:38:05.000 085 21245.84 623.89 43228.56 48171.29 2024-03-25 18:38:06.000 085 21245.91 623.86 43228.55 48171.30 2024-03-25 18:38:07.000 085 21245.93 623.85 43228.62 48171.43 2024-03-25 18:38:08.000 085 21245.90 623.83 43228.68 48171.52 2024-03-25 18:38:09.000 085 21245.87 623.81 43228.70 48171.54 2024-03-25 18:38:10.000 085 21245.80 623.85 43228.73 48171.43 2024-03-25 18:38:11.000 085 21245.68 623.95 43228.70 48171.51 2024-03-25 18:38:12.000 085 21245.59 624.11 43228.62 48171.35 2024-03-25 18:38:13.000 085 21245.59 624.21 43228.56 48171.31 2024-03-25 18:38:14.000 085 21245.54 624.28 43228.56 48171.30 2024-03-25 18:38:15.000 085 21245.56 624.30 43228.53 48171.19 2024-03-25 18:38:16.000 085 21245.59 624.25 43228.48 48171.16 2024-03-25 18:38:17.000 085 21245.59 624.23 43228.51 48171.14 2024-03-25 18:38:18.000 085 21245.61 624.20 43228.45 48171.23 2024-03-25 18:38:19.000 085 21245.65 624.24 43228.43 48171.19 2024-03-25 18:38:20.000 085 21245.71 624.25 43228.44 48171.17 2024-03-25 18:38:21.000 085 21245.75 624.25 43228.39 48171.23 2024-03-25 18:38:22.000 085 21245.79 624.26 43228.41 48171.23 2024-03-25 18:38:23.000 085 21245.78 624.31 43228.40 48171.28 2024-03-25 18:38:24.000 085 21245.76 624.28 43228.42 48171.30 2024-03-25 18:38:25.000 085 21245.71 624.25 43228.51 48171.31 2024-03-25 18:38:26.000 085 21245.66 624.26 43228.51 48171.28 2024-03-25 18:38:27.000 085 21245.67 624.29 43228.52 48171.35 2024-03-25 18:38:28.000 085 21245.64 624.32 43228.59 48171.34 2024-03-25 18:38:29.000 085 21245.61 624.30 43228.58 48171.34 2024-03-25 18:38:30.000 085 21245.62 624.28 43228.55 48171.30 2024-03-25 18:38:31.000 085 21245.57 624.29 43228.53 48171.27 2024-03-25 18:38:32.000 085 21245.58 624.24 43228.53 48171.23 2024-03-25 18:38:33.000 085 21245.60 624.11 43228.56 48171.23 2024-03-25 18:38:34.000 085 21245.66 624.04 43228.59 48171.37 2024-03-25 18:38:35.000 085 21245.70 624.03 43228.63 48171.25 2024-03-25 18:38:36.000 085 21245.73 624.03 43228.62 48171.36 2024-03-25 18:38:37.000 085 21245.78 624.09 43228.61 48171.45 2024-03-25 18:38:38.000 085 21245.84 624.13 43228.65 48171.43 2024-03-25 18:38:39.000 085 21245.88 624.13 43228.65 48171.35 2024-03-25 18:38:40.000 085 21245.92 624.19 43228.64 48171.52 2024-03-25 18:38:41.000 085 21245.96 624.26 43228.61 48171.50 2024-03-25 18:38:42.000 085 21245.95 624.25 43228.58 48171.45 2024-03-25 18:38:43.000 085 21245.95 624.34 43228.61 48171.45 2024-03-25 18:38:44.000 085 21245.97 624.37 43228.54 48171.42 2024-03-25 18:38:45.000 085 21245.94 624.36 43228.53 48171.38 2024-03-25 18:38:46.000 085 21245.94 624.38 43228.56 48171.37 2024-03-25 18:38:47.000 085 21245.85 624.40 43228.60 48171.33 2024-03-25 18:38:48.000 085 21245.78 624.45 43228.53 48171.36 2024-03-25 18:38:49.000 085 21245.73 624.44 43228.47 48171.37 2024-03-25 18:38:50.000 085 21245.66 624.47 43228.43 48171.17 2024-03-25 18:38:51.000 085 21245.57 624.43 43228.49 48171.23 2024-03-25 18:38:52.000 085 21245.50 624.40 43228.45 48171.17 2024-03-25 18:38:53.000 085 21245.42 624.37 43228.46 48171.14 2024-03-25 18:38:54.000 085 21245.43 624.38 43228.48 48171.05 2024-03-25 18:38:55.000 085 21245.34 624.39 43228.48 48171.03 2024-03-25 18:38:56.000 085 21245.33 624.38 43228.49 48171.01 2024-03-25 18:38:57.000 085 21245.35 624.41 43228.46 48170.99 2024-03-25 18:38:58.000 085 21245.40 624.41 43228.42 48171.00 2024-03-25 18:38:59.000 085 21245.53 624.41 43228.43 48171.05 2024-03-25 18:39:00.000 085 21245.62 624.42 43228.40 48171.13 2024-03-25 18:39:01.000 085 21245.68 624.38 43228.44 48171.09 2024-03-25 18:39:02.000 085 21245.67 624.33 43228.41 48171.13 2024-03-25 18:39:03.000 085 21245.66 624.32 43228.40 48171.15 2024-03-25 18:39:04.000 085 21245.70 624.29 43228.38 48171.06 2024-03-25 18:39:05.000 085 21245.80 624.23 43228.42 48171.11 2024-03-25 18:39:06.000 085 21245.88 624.28 43228.43 48171.10 2024-03-25 18:39:07.000 085 21245.80 624.44 43228.49 48171.18 2024-03-25 18:39:08.000 085 21245.63 624.57 43228.54 48171.12 2024-03-25 18:39:09.000 085 21245.52 624.56 43228.51 48171.16 2024-03-25 18:39:10.000 085 21245.49 624.55 43228.51 48171.08 2024-03-25 18:39:11.000 085 21245.55 624.52 43228.52 48171.20 2024-03-25 18:39:12.000 085 21245.57 624.52 43228.48 48171.24 2024-03-25 18:39:13.000 085 21245.58 624.61 43228.52 48171.25 2024-03-25 18:39:14.000 085 21245.57 624.62 43228.43 48171.20 2024-03-25 18:39:15.000 085 21245.57 624.67 43228.39 48171.11 2024-03-25 18:39:16.000 085 21245.60 624.70 43228.37 48171.04 2024-03-25 18:39:17.000 085 21245.61 624.72 43228.32 48171.01 2024-03-25 18:39:18.000 085 21245.62 624.69 43228.33 48170.99 2024-03-25 18:39:19.000 085 21245.62 624.72 43228.33 48171.05 2024-03-25 18:39:20.000 085 21245.65 624.72 43228.32 48171.02 2024-03-25 18:39:21.000 085 21245.67 624.69 43228.27 48171.04 2024-03-25 18:39:22.000 085 21245.68 624.69 43228.34 48170.99 2024-03-25 18:39:23.000 085 21245.68 624.66 43228.35 48171.11 2024-03-25 18:39:24.000 085 21245.66 624.69 43228.32 48171.06 2024-03-25 18:39:25.000 085 21245.64 624.68 43228.33 48171.13 2024-03-25 18:39:26.000 085 21245.65 624.67 43228.30 48171.09 2024-03-25 18:39:27.000 085 21245.67 624.70 43228.34 48171.05 2024-03-25 18:39:28.000 085 21245.63 624.67 43228.28 48171.11 2024-03-25 18:39:29.000 085 21245.68 624.61 43228.31 48171.10 2024-03-25 18:39:30.000 085 21245.68 624.55 43228.43 48171.20 2024-03-25 18:39:31.000 085 21245.71 624.47 43228.47 48171.22 2024-03-25 18:39:32.000 085 21245.68 624.46 43228.53 48171.23 2024-03-25 18:39:33.000 085 21245.68 624.43 43228.50 48171.21 2024-03-25 18:39:34.000 085 21245.71 624.40 43228.46 48171.20 2024-03-25 18:39:35.000 085 21245.66 624.38 43228.52 48171.25 2024-03-25 18:39:36.000 085 21245.61 624.34 43228.52 48171.26 2024-03-25 18:39:37.000 085 21245.62 624.34 43228.55 48171.19 2024-03-25 18:39:38.000 085 21245.59 624.31 43228.54 48171.29 2024-03-25 18:39:39.000 085 21245.54 624.30 43228.52 48171.13 2024-03-25 18:39:40.000 085 21245.54 624.32 43228.54 48171.28 2024-03-25 18:39:41.000 085 21245.50 624.26 43228.53 48171.11 2024-03-25 18:39:42.000 085 21245.50 624.31 43228.52 48171.18 2024-03-25 18:39:43.000 085 21245.53 624.31 43228.59 48171.19 2024-03-25 18:39:44.000 085 21245.56 624.28 43228.59 48171.16 2024-03-25 18:39:45.000 085 21245.54 624.21 43228.59 48171.20 2024-03-25 18:39:46.000 085 21245.56 624.20 43228.59 48171.21 2024-03-25 18:39:47.000 085 21245.58 624.24 43228.65 48171.13 2024-03-25 18:39:48.000 085 21245.57 624.19 43228.61 48171.27 2024-03-25 18:39:49.000 085 21245.61 624.14 43228.59 48171.34 2024-03-25 18:39:50.000 085 21245.64 624.05 43228.61 48171.21 2024-03-25 18:39:51.000 085 21245.63 624.05 43228.65 48171.26 2024-03-25 18:39:52.000 085 21245.64 624.03 43228.69 48171.50 2024-03-25 18:39:53.000 085 21245.61 624.03 43228.72 48171.43 2024-03-25 18:39:54.000 085 21245.60 624.07 43228.70 48171.34 2024-03-25 18:39:55.000 085 21245.58 624.16 43228.69 48171.48 2024-03-25 18:39:56.000 085 21245.55 624.14 43228.69 48171.43 2024-03-25 18:39:57.000 085 21245.53 624.07 43228.72 48171.35 2024-03-25 18:39:58.000 085 21245.57 624.00 43228.77 48171.36 2024-03-25 18:39:59.000 085 21245.59 623.94 43228.74 48171.38 2024-03-25 18:40:00.000 085 21245.62 623.94 43228.74 48171.39 2024-03-25 18:40:01.000 085 21245.65 623.93 43228.79 48171.43 2024-03-25 18:40:02.000 085 21245.73 623.88 43228.81 48171.42 2024-03-25 18:40:03.000 085 21245.79 623.79 43228.79 48171.56 2024-03-25 18:40:04.000 085 21245.85 623.73 43228.80 48171.59 2024-03-25 18:40:05.000 085 21245.90 623.71 43228.81 48171.68 2024-03-25 18:40:06.000 085 21245.92 623.79 43228.79 48171.68 2024-03-25 18:40:07.000 085 21245.91 623.92 43228.78 48171.65 2024-03-25 18:40:08.000 085 21245.90 624.03 43228.77 48171.60 2024-03-25 18:40:09.000 085 21245.90 624.13 43228.73 48171.60 2024-03-25 18:40:10.000 085 21245.92 624.20 43228.65 48171.54 2024-03-25 18:40:11.000 085 21245.93 624.23 43228.66 48171.54 2024-03-25 18:40:12.000 085 21245.96 624.26 43228.63 48171.46 2024-03-25 18:40:13.000 085 21245.98 624.31 43228.59 48171.48 2024-03-25 18:40:14.000 085 21245.96 624.34 43228.64 48171.47 2024-03-25 18:40:15.000 085 21245.93 624.31 43228.61 48171.36 2024-03-25 18:40:16.000 085 21245.89 624.28 43228.60 48171.36 2024-03-25 18:40:17.000 085 21245.86 624.28 43228.52 48171.39 2024-03-25 18:40:18.000 085 21245.81 624.25 43228.53 48171.23 2024-03-25 18:40:19.000 085 21245.73 624.22 43228.56 48171.24 2024-03-25 18:40:20.000 085 21245.67 624.21 43228.56 48171.29 2024-03-25 18:40:21.000 085 21245.62 624.18 43228.56 48171.33 2024-03-25 18:40:22.000 085 21245.62 624.20 43228.56 48171.20 2024-03-25 18:40:23.000 085 21245.56 624.15 43228.52 48171.16 2024-03-25 18:40:24.000 085 21245.55 624.13 43228.56 48171.33 2024-03-25 18:40:25.000 085 21245.58 624.13 43228.57 48171.20 2024-03-25 18:40:26.000 085 21245.56 624.14 43228.57 48171.19 2024-03-25 18:40:27.000 085 21245.55 624.17 43228.57 48171.26 2024-03-25 18:40:28.000 085 21245.59 624.20 43228.58 48171.13 2024-03-25 18:40:29.000 085 21245.59 624.21 43228.51 48171.24 2024-03-25 18:40:30.000 085 21245.64 624.21 43228.50 48171.16 2024-03-25 18:40:31.000 085 21245.65 624.14 43228.49 48171.23 2024-03-25 18:40:32.000 085 21245.68 624.06 43228.52 48171.22 2024-03-25 18:40:33.000 085 21245.71 624.01 43228.55 48171.22 2024-03-25 18:40:34.000 085 21245.74 623.99 43228.59 48171.20 2024-03-25 18:40:35.000 085 21245.75 623.99 43228.50 48171.38 2024-03-25 18:40:36.000 085 21245.81 623.95 43228.55 48171.23 2024-03-25 18:40:37.000 085 21245.88 623.94 43228.61 48171.45 2024-03-25 18:40:38.000 085 21245.89 623.87 43228.62 48171.26 2024-03-25 18:40:39.000 085 21245.92 623.87 43228.62 48171.33 2024-03-25 18:40:40.000 085 21245.97 623.84 43228.64 48171.44 2024-03-25 18:40:41.000 085 21246.00 623.82 43228.62 48171.34 2024-03-25 18:40:42.000 085 21246.10 623.79 43228.63 48171.55 2024-03-25 18:40:43.000 085 21246.19 623.77 43228.61 48171.41 2024-03-25 18:40:44.000 085 21246.18 623.81 43228.59 48171.55 2024-03-25 18:40:45.000 085 21246.22 623.85 43228.58 48171.53 2024-03-25 18:40:46.000 085 21246.31 623.90 43228.60 48171.54 2024-03-25 18:40:47.000 085 21246.34 623.95 43228.56 48171.58 2024-03-25 18:40:48.000 085 21246.38 624.02 43228.50 48171.41 2024-03-25 18:40:49.000 085 21246.42 624.04 43228.48 48171.57 2024-03-25 18:40:50.000 085 21246.43 624.05 43228.49 48171.56 2024-03-25 18:40:51.000 085 21246.45 624.10 43228.47 48171.41 2024-03-25 18:40:52.000 085 21246.43 624.15 43228.43 48171.53 2024-03-25 18:40:53.000 085 21246.39 624.20 43228.41 48171.49 2024-03-25 18:40:54.000 085 21246.31 624.23 43228.39 48171.37 2024-03-25 18:40:55.000 085 21246.27 624.25 43228.39 48171.29 2024-03-25 18:40:56.000 085 21246.26 624.23 43228.37 48171.30 2024-03-25 18:40:57.000 085 21246.19 624.18 43228.29 48171.32 2024-03-25 18:40:58.000 085 21246.12 624.18 43228.33 48171.32 2024-03-25 18:40:59.000 085 21246.08 624.22 43228.34 48171.19 2024-03-25 18:41:00.000 085 21246.06 624.19 43228.29 48171.18 2024-03-25 18:41:01.000 085 21246.04 624.17 43228.21 48171.24 2024-03-25 18:41:02.000 085 21246.06 624.13 43228.28 48171.09 2024-03-25 18:41:03.000 085 21246.15 624.11 43228.30 48171.26 2024-03-25 18:41:04.000 085 21246.19 624.10 43228.28 48171.21 2024-03-25 18:41:05.000 085 21246.22 624.06 43228.31 48171.22 2024-03-25 18:41:06.000 085 21246.31 624.08 43228.33 48171.32 2024-03-25 18:41:07.000 085 21246.39 624.09 43228.36 48171.49 2024-03-25 18:41:08.000 085 21246.47 624.11 43228.37 48171.39 2024-03-25 18:41:09.000 085 21246.52 624.15 43228.35 48171.39 2024-03-25 18:41:10.000 085 21246.56 624.14 43228.33 48171.55 2024-03-25 18:41:11.000 085 21246.58 624.15 43228.37 48171.38 2024-03-25 18:41:12.000 085 21246.55 624.18 43228.36 48171.49 2024-03-25 18:41:13.000 085 21246.59 624.17 43228.38 48171.44 2024-03-25 18:41:14.000 085 21246.57 624.13 43228.42 48171.48 2024-03-25 18:41:15.000 085 21246.46 624.10 43228.43 48171.40 2024-03-25 18:41:16.000 085 21246.38 624.13 43228.45 48171.37 2024-03-25 18:41:17.000 085 21246.35 624.11 43228.42 48171.29 2024-03-25 18:41:18.000 085 21246.32 624.11 43228.41 48171.33 2024-03-25 18:41:19.000 085 21246.28 624.07 43228.46 48171.33 2024-03-25 18:41:20.000 085 21246.23 624.07 43228.39 48171.34 2024-03-25 18:41:21.000 085 21246.19 624.03 43228.39 48171.24 2024-03-25 18:41:22.000 085 21246.18 623.93 43228.34 48171.29 2024-03-25 18:41:23.000 085 21246.17 623.88 43228.37 48171.27 2024-03-25 18:41:24.000 085 21246.19 623.86 43228.40 48171.36 2024-03-25 18:41:25.000 085 21246.21 623.82 43228.43 48171.31 2024-03-25 18:41:26.000 085 21246.22 623.83 43228.46 48171.27 2024-03-25 18:41:27.000 085 21246.26 623.80 43228.46 48171.38 2024-03-25 18:41:28.000 085 21246.28 623.79 43228.56 48171.51 2024-03-25 18:41:29.000 085 21246.32 623.77 43228.54 48171.61 2024-03-25 18:41:30.000 085 21246.38 623.74 43228.59 48171.40 2024-03-25 18:41:31.000 085 21246.47 623.76 43228.56 48171.61 2024-03-25 18:41:32.000 085 21246.54 623.83 43228.54 48171.63 2024-03-25 18:41:33.000 085 21246.65 623.85 43228.54 48171.57 2024-03-25 18:41:34.000 085 21246.69 623.94 43228.56 48171.72 2024-03-25 18:41:35.000 085 21246.71 624.05 43228.50 48171.69 2024-03-25 18:41:36.000 085 21246.79 624.15 43228.44 48171.61 2024-03-25 18:41:37.000 085 21246.78 624.21 43228.40 48171.59 2024-03-25 18:41:38.000 085 21246.82 624.22 43228.41 48171.64 2024-03-25 18:41:39.000 085 21246.79 624.29 43228.40 48171.67 2024-03-25 18:41:40.000 085 21246.69 624.32 43228.37 48171.63 2024-03-25 18:41:41.000 085 21246.68 624.31 43228.34 48171.57 2024-03-25 18:41:42.000 085 21246.65 624.32 43228.30 48171.53 2024-03-25 18:41:43.000 085 21246.57 624.28 43228.30 48171.48 2024-03-25 18:41:44.000 085 21246.51 624.26 43228.28 48171.43 2024-03-25 18:41:45.000 085 21246.42 624.20 43228.33 48171.22 2024-03-25 18:41:46.000 085 21246.29 624.17 43228.31 48171.39 2024-03-25 18:41:47.000 085 21246.16 624.21 43228.34 48171.35 2024-03-25 18:41:48.000 085 21246.11 624.21 43228.35 48171.17 2024-03-25 18:41:49.000 085 21246.10 624.17 43228.35 48171.15 2024-03-25 18:41:50.000 085 21246.07 624.07 43228.37 48171.16 2024-03-25 18:41:51.000 085 21246.03 624.01 43228.34 48171.28 2024-03-25 18:41:52.000 085 21246.03 624.00 43228.32 48171.22 2024-03-25 18:41:53.000 085 21246.02 623.95 43228.30 48171.15 2024-03-25 18:41:54.000 085 21246.00 623.97 43228.29 48171.34 2024-03-25 18:41:55.000 085 21246.02 623.97 43228.32 48171.19 2024-03-25 18:41:56.000 085 21246.02 623.98 43228.32 48171.12 2024-03-25 18:41:57.000 085 21245.98 623.92 43228.35 48171.27 2024-03-25 18:41:58.000 085 21246.05 623.87 43228.32 48171.31 2024-03-25 18:41:59.000 085 21246.09 623.86 43228.36 48171.20 2024-03-25 18:42:00.000 085 21246.16 623.84 43228.36 48171.26 2024-03-25 18:42:01.000 085 21246.21 623.89 43228.34 48171.22 2024-03-25 18:42:02.000 085 21246.22 623.92 43228.35 48171.45 2024-03-25 18:42:03.000 085 21246.12 623.94 43228.41 48171.43 2024-03-25 18:42:04.000 085 21246.11 623.87 43228.44 48171.23 2024-03-25 18:42:05.000 085 21246.09 623.82 43228.50 48171.28 2024-03-25 18:42:06.000 085 21246.06 623.78 43228.52 48171.43 2024-03-25 18:42:07.000 085 21246.09 623.74 43228.58 48171.39 2024-03-25 18:42:08.000 085 21246.08 623.65 43228.61 48171.30 2024-03-25 18:42:09.000 085 21246.02 623.57 43228.60 48171.50 2024-03-25 18:42:10.000 085 21246.06 623.56 43228.63 48171.34 2024-03-25 18:42:11.000 085 21246.10 623.53 43228.61 48171.38 2024-03-25 18:42:12.000 085 21246.14 623.50 43228.59 48171.54 2024-03-25 18:42:13.000 085 21246.18 623.52 43228.58 48171.44 2024-03-25 18:42:14.000 085 21246.28 623.47 43228.59 48171.47 2024-03-25 18:42:15.000 085 21246.38 623.43 43228.57 48171.43 2024-03-25 18:42:16.000 085 21246.44 623.39 43228.61 48171.60 2024-03-25 18:42:17.000 085 21246.48 623.33 43228.62 48171.70 2024-03-25 18:42:18.000 085 21246.53 623.34 43228.66 48171.69 2024-03-25 18:42:19.000 085 21246.56 623.37 43228.63 48171.73 2024-03-25 18:42:20.000 085 21246.60 623.38 43228.65 48171.69 2024-03-25 18:42:21.000 085 21246.63 623.37 43228.66 48171.83 2024-03-25 18:42:22.000 085 21246.68 623.37 43228.67 48171.87 2024-03-25 18:42:23.000 085 21246.65 623.39 43228.59 48171.89 2024-03-25 18:42:24.000 085 21246.63 623.39 43228.66 48171.91 2024-03-25 18:42:25.000 085 21246.67 623.35 43228.67 48171.77 2024-03-25 18:42:26.000 085 21246.68 623.35 43228.67 48171.76 2024-03-25 18:42:27.000 085 21246.63 623.34 43228.71 48171.79 2024-03-25 18:42:28.000 085 21246.56 623.39 43228.67 48171.80 2024-03-25 18:42:29.000 085 21246.50 623.46 43228.66 48171.88 2024-03-25 18:42:30.000 085 21246.49 623.48 43228.67 48171.74 2024-03-25 18:42:31.000 085 21246.42 623.48 43228.65 48171.65 2024-03-25 18:42:32.000 085 21246.31 623.55 43228.70 48171.76 2024-03-25 18:42:33.000 085 21246.34 623.61 43228.66 48171.60 2024-03-25 18:42:34.000 085 21246.26 623.66 43228.66 48171.61 2024-03-25 18:42:35.000 085 21246.21 623.65 43228.60 48171.55 2024-03-25 18:42:36.000 085 21246.20 623.65 43228.58 48171.40 2024-03-25 18:42:37.000 085 21246.17 623.67 43228.55 48171.56 2024-03-25 18:42:38.000 085 21246.14 623.74 43228.52 48171.37 2024-03-25 18:42:39.000 085 21246.08 623.76 43228.50 48171.57 2024-03-25 18:42:40.000 085 21246.01 623.72 43228.48 48171.39 2024-03-25 18:42:41.000 085 21245.97 623.68 43228.53 48171.39 2024-03-25 18:42:42.000 085 21245.98 623.65 43228.48 48171.45 2024-03-25 18:42:43.000 085 21246.05 623.66 43228.52 48171.28 2024-03-25 18:42:44.000 085 21246.03 623.65 43228.54 48171.42 2024-03-25 18:42:45.000 085 21246.03 623.63 43228.53 48171.26 2024-03-25 18:42:46.000 085 21246.06 623.54 43228.54 48171.30 2024-03-25 18:42:47.000 085 21246.04 623.53 43228.52 48171.48 2024-03-25 18:42:48.000 085 21246.10 623.54 43228.58 48171.48 2024-03-25 18:42:49.000 085 21246.18 623.58 43228.53 48171.33 2024-03-25 18:42:50.000 085 21246.23 623.63 43228.51 48171.39 2024-03-25 18:42:51.000 085 21246.27 623.74 43228.51 48171.56 2024-03-25 18:42:52.000 085 21246.34 623.85 43228.54 48171.57 2024-03-25 18:42:53.000 085 21246.38 623.92 43228.52 48171.44 2024-03-25 18:42:54.000 085 21246.35 624.04 43228.48 48171.32 2024-03-25 18:42:55.000 085 21246.33 624.07 43228.44 48171.43 2024-03-25 18:42:56.000 085 21246.32 624.11 43228.46 48171.61 2024-03-25 18:42:57.000 085 21246.29 624.08 43228.50 48171.43 2024-03-25 18:42:58.000 085 21246.25 624.13 43228.52 48171.46 2024-03-25 18:42:59.000 085 21246.17 624.15 43228.52 48171.57 2024-03-25 18:43:00.000 085 21246.07 624.14 43228.58 48171.34 2024-03-25 18:43:01.000 085 21245.97 624.11 43228.65 48171.53 2024-03-25 18:43:02.000 085 21245.91 624.16 43228.63 48171.42 2024-03-25 18:43:03.000 085 21245.86 624.20 43228.64 48171.27 2024-03-25 18:43:04.000 085 21245.76 624.22 43228.62 48171.36 2024-03-25 18:43:05.000 085 21245.67 624.21 43228.55 48171.36 2024-03-25 18:43:06.000 085 21245.56 624.21 43228.58 48171.24 2024-03-25 18:43:07.000 085 21245.47 624.21 43228.57 48171.12 2024-03-25 18:43:08.000 085 21245.39 624.18 43228.56 48171.11 2024-03-25 18:43:09.000 085 21245.33 624.13 43228.56 48171.28 2024-03-25 18:43:10.000 085 21245.32 624.11 43228.57 48171.09 2024-03-25 18:43:11.000 085 21245.34 624.12 43228.53 48171.17 2024-03-25 18:43:12.000 085 21245.29 624.09 43228.55 48171.12 2024-03-25 18:43:13.000 085 21245.32 624.04 43228.59 48171.12 2024-03-25 18:43:14.000 085 21245.39 624.00 43228.55 48171.15 2024-03-25 18:43:15.000 085 21245.45 623.99 43228.60 48171.20 2024-03-25 18:43:16.000 085 21245.48 623.93 43228.56 48171.18 2024-03-25 18:43:17.000 085 21245.56 623.95 43228.62 48171.21 2024-03-25 18:43:18.000 085 21245.64 623.99 43228.60 48171.14 2024-03-25 18:43:19.000 085 21245.70 623.98 43228.61 48171.26 2024-03-25 18:43:20.000 085 21245.73 623.97 43228.63 48171.30 2024-03-25 18:43:21.000 085 21245.77 623.97 43228.65 48171.45 2024-03-25 18:43:22.000 085 21245.80 623.99 43228.69 48171.41 2024-03-25 18:43:23.000 085 21245.84 623.99 43228.68 48171.43 2024-03-25 18:43:24.000 085 21245.82 623.95 43228.67 48171.41 2024-03-25 18:43:25.000 085 21245.87 623.97 43228.69 48171.40 2024-03-25 18:43:26.000 085 21245.88 624.08 43228.68 48171.45 2024-03-25 18:43:27.000 085 21245.86 624.08 43228.61 48171.47 2024-03-25 18:43:28.000 085 21245.86 624.16 43228.66 48171.48 2024-03-25 18:43:29.000 085 21245.81 624.28 43228.65 48171.51 2024-03-25 18:43:30.000 085 21245.79 624.35 43228.58 48171.44 2024-03-25 18:43:31.000 085 21245.78 624.38 43228.55 48171.32 2024-03-25 18:43:32.000 085 21245.69 624.47 43228.52 48171.30 2024-03-25 18:43:33.000 085 21245.63 624.51 43228.53 48171.22 2024-03-25 18:43:34.000 085 21245.61 624.54 43228.55 48171.29 2024-03-25 18:43:35.000 085 21245.64 624.51 43228.47 48171.12 2024-03-25 18:43:36.000 085 21245.63 624.51 43228.44 48171.15 2024-03-25 18:43:37.000 085 21245.62 624.52 43228.39 48171.21 2024-03-25 18:43:38.000 085 21245.61 624.57 43228.41 48171.08 2024-03-25 18:43:39.000 085 21245.58 624.58 43228.42 48170.98 2024-03-25 18:43:40.000 085 21245.56 624.56 43228.40 48171.15 2024-03-25 18:43:41.000 085 21245.54 624.56 43228.42 48170.97 2024-03-25 18:43:42.000 085 21245.60 624.56 43228.39 48170.97 2024-03-25 18:43:43.000 085 21245.61 624.60 43228.39 48170.99 2024-03-25 18:43:44.000 085 21245.60 624.55 43228.38 48171.12 2024-03-25 18:43:45.000 085 21245.62 624.52 43228.38 48171.11 2024-03-25 18:43:46.000 085 21245.62 624.52 43228.35 48171.03 2024-03-25 18:43:47.000 085 21245.59 624.51 43228.34 48171.02 2024-03-25 18:43:48.000 085 21245.59 624.49 43228.36 48171.03 2024-03-25 18:43:49.000 085 21245.61 624.51 43228.43 48171.10 2024-03-25 18:43:50.000 085 21245.65 624.46 43228.40 48171.06 2024-03-25 18:43:51.000 085 21245.61 624.46 43228.41 48171.05 2024-03-25 18:43:52.000 085 21245.63 624.46 43228.45 48171.11 2024-03-25 18:43:53.000 085 21245.63 624.43 43228.51 48171.09 2024-03-25 18:43:54.000 085 21245.62 624.37 43228.58 48171.11 2024-03-25 18:43:55.000 085 21245.58 624.33 43228.56 48171.21 2024-03-25 18:43:56.000 085 21245.56 624.36 43228.62 48171.22 2024-03-25 18:43:57.000 085 21245.59 624.37 43228.63 48171.24 2024-03-25 18:43:58.000 085 21245.61 624.33 43228.60 48171.27 2024-03-25 18:43:59.000 085 21245.60 624.27 43228.58 48171.25 2024-03-25 18:44:00.000 085 21245.62 624.25 43228.60 48171.28 2024-03-25 18:44:01.000 085 21245.62 624.27 43228.60 48171.27 2024-03-25 18:44:02.000 085 21245.61 624.25 43228.55 48171.28 2024-03-25 18:44:03.000 085 21245.60 624.27 43228.58 48171.23 2024-03-25 18:44:04.000 085 21245.67 624.23 43228.57 48171.26 2024-03-25 18:44:05.000 085 21245.69 624.22 43228.53 48171.27 2024-03-25 18:44:06.000 085 21245.71 624.21 43228.50 48171.31 2024-03-25 18:44:07.000 085 21245.79 624.20 43228.57 48171.27 2024-03-25 18:44:08.000 085 21245.85 624.16 43228.66 48171.43 2024-03-25 18:44:09.000 085 21245.92 624.14 43228.59 48171.43 2024-03-25 18:44:10.000 085 21245.98 624.18 43228.66 48171.50 2024-03-25 18:44:11.000 085 21245.99 624.23 43228.68 48171.51 2024-03-25 18:44:12.000 085 21245.99 624.23 43228.69 48171.53 2024-03-25 18:44:13.000 085 21245.96 624.24 43228.68 48171.49 2024-03-25 18:44:14.000 085 21245.93 624.28 43228.67 48171.52 2024-03-25 18:44:15.000 085 21245.90 624.33 43228.65 48171.45 2024-03-25 18:44:16.000 085 21245.87 624.34 43228.74 48171.50 2024-03-25 18:44:17.000 085 21245.79 624.32 43228.68 48171.49 2024-03-25 18:44:18.000 085 21245.72 624.33 43228.68 48171.52 2024-03-25 18:44:19.000 085 21245.66 624.32 43228.70 48171.44 2024-03-25 18:44:20.000 085 21245.61 624.28 43228.72 48171.43 2024-03-25 18:44:21.000 085 21245.58 624.26 43228.74 48171.46 2024-03-25 18:44:22.000 085 21245.58 624.24 43228.76 48171.40 2024-03-25 18:44:23.000 085 21245.54 624.22 43228.80 48171.30 2024-03-25 18:44:24.000 085 21245.44 624.22 43228.78 48171.24 2024-03-25 18:44:25.000 085 21245.42 624.19 43228.81 48171.42 2024-03-25 18:44:26.000 085 21245.42 624.18 43228.86 48171.40 2024-03-25 18:44:27.000 085 21245.45 624.15 43228.83 48171.34 2024-03-25 18:44:28.000 085 21245.46 624.14 43228.85 48171.24 2024-03-25 18:44:29.000 085 21245.46 624.12 43228.89 48171.44 2024-03-25 18:44:30.000 085 21245.49 624.07 43228.85 48171.45 2024-03-25 18:44:31.000 085 21245.54 624.08 43228.86 48171.30 2024-03-25 18:44:32.000 085 21245.63 624.09 43228.86 48171.52 2024-03-25 18:44:33.000 085 21245.65 624.12 43228.88 48171.50 2024-03-25 18:44:34.000 085 21245.69 624.11 43228.83 48171.42 2024-03-25 18:44:35.000 085 21245.69 624.14 43228.79 48171.41 2024-03-25 18:44:36.000 085 21245.70 624.26 43228.83 48171.44 2024-03-25 18:44:37.000 085 21245.72 624.37 43228.84 48171.47 2024-03-25 18:44:38.000 085 21245.73 624.41 43228.81 48171.43 2024-03-25 18:44:39.000 085 21245.71 624.42 43228.77 48171.41 2024-03-25 18:44:40.000 085 21245.68 624.47 43228.76 48171.34 2024-03-25 18:44:41.000 085 21245.68 624.53 43228.73 48171.46 2024-03-25 18:44:42.000 085 21245.69 624.61 43228.69 48171.32 2024-03-25 18:44:43.000 085 21245.65 624.64 43228.72 48171.38 2024-03-25 18:44:44.000 085 21245.61 624.64 43228.74 48171.38 2024-03-25 18:44:45.000 085 21245.58 624.60 43228.76 48171.46 2024-03-25 18:44:46.000 085 21245.49 624.65 43228.76 48171.48 2024-03-25 18:44:47.000 085 21245.46 624.71 43228.81 48171.43 2024-03-25 18:44:48.000 085 21245.43 624.71 43228.87 48171.38 2024-03-25 18:44:49.000 085 21245.34 624.70 43228.86 48171.33 2024-03-25 18:44:50.000 085 21245.24 624.70 43228.87 48171.24 2024-03-25 18:44:51.000 085 21245.20 624.74 43228.86 48171.25 2024-03-25 18:44:52.000 085 21245.12 624.76 43228.92 48171.31 2024-03-25 18:44:53.000 085 21245.07 624.78 43228.88 48171.26 2024-03-25 18:44:54.000 085 21245.05 624.78 43228.89 48171.27 2024-03-25 18:44:55.000 085 21245.10 624.82 43228.85 48171.23 2024-03-25 18:44:56.000 085 21245.10 624.82 43228.81 48171.22 2024-03-25 18:44:57.000 085 21245.18 624.82 43228.84 48171.26 2024-03-25 18:44:58.000 085 21245.18 624.79 43228.81 48171.36 2024-03-25 18:44:59.000 085 21245.22 624.80 43228.80 48171.29 2024-03-25 18:45:00.000 085 21245.18 624.79 43228.78 48171.24 2024-03-25 18:45:01.000 085 21245.18 624.80 43228.75 48171.34 2024-03-25 18:45:02.000 085 21245.20 624.79 43228.74 48171.25 2024-03-25 18:45:03.000 085 21245.19 624.79 43228.74 48171.17 2024-03-25 18:45:04.000 085 21245.19 624.80 43228.76 48171.41 2024-03-25 18:45:05.000 085 21245.11 624.80 43228.78 48171.18 2024-03-25 18:45:06.000 085 21245.10 624.83 43228.78 48171.37 2024-03-25 18:45:07.000 085 21245.10 624.81 43228.80 48171.15 2024-03-25 18:45:08.000 085 21245.09 624.82 43228.83 48171.40 2024-03-25 18:45:09.000 085 21245.04 624.80 43228.85 48171.11 2024-03-25 18:45:10.000 085 21245.02 624.79 43228.89 48171.34 2024-03-25 18:45:11.000 085 21245.03 624.77 43228.91 48171.22 2024-03-25 18:45:12.000 085 21245.03 624.75 43228.92 48171.21 2024-03-25 18:45:13.000 085 21244.96 624.72 43228.87 48171.28 2024-03-25 18:45:14.000 085 21244.91 624.76 43228.90 48171.08 2024-03-25 18:45:15.000 085 21244.87 624.77 43228.92 48171.19 2024-03-25 18:45:16.000 085 21244.81 624.74 43228.87 48171.16 2024-03-25 18:45:17.000 085 21244.76 624.74 43228.83 48171.18 2024-03-25 18:45:18.000 085 21244.78 624.72 43228.79 48171.16 2024-03-25 18:45:19.000 085 21244.72 624.70 43228.78 48171.12 2024-03-25 18:45:20.000 085 21244.73 624.71 43228.82 48171.02 2024-03-25 18:45:21.000 085 21244.69 624.70 43228.85 48171.06 2024-03-25 18:45:22.000 085 21244.71 624.65 43228.83 48171.11 2024-03-25 18:45:23.000 085 21244.74 624.64 43228.85 48171.09 2024-03-25 18:45:24.000 085 21244.73 624.57 43228.83 48171.10 2024-03-25 18:45:25.000 085 21244.75 624.55 43228.87 48171.04 2024-03-25 18:45:26.000 085 21244.74 624.50 43228.85 48171.10 2024-03-25 18:45:27.000 085 21244.73 624.44 43228.87 48171.04 2024-03-25 18:45:28.000 085 21244.72 624.41 43228.83 48171.13 2024-03-25 18:45:29.000 085 21244.75 624.38 43228.83 48171.10 2024-03-25 18:45:30.000 085 21244.76 624.34 43228.86 48171.09 2024-03-25 18:45:31.000 085 21244.69 624.40 43228.88 48171.16 2024-03-25 18:45:32.000 085 21244.70 624.42 43228.92 48171.13 2024-03-25 18:45:33.000 085 21244.76 624.44 43228.94 48171.12 2024-03-25 18:45:34.000 085 21244.75 624.47 43228.95 48171.16 2024-03-25 18:45:35.000 085 21244.70 624.49 43228.95 48171.08 2024-03-25 18:45:36.000 085 21244.66 624.47 43228.94 48171.16 2024-03-25 18:45:37.000 085 21244.74 624.45 43228.92 48171.15 2024-03-25 18:45:38.000 085 21244.81 624.47 43228.98 48171.28 2024-03-25 18:45:39.000 085 21244.82 624.44 43229.02 48171.12 2024-03-25 18:45:40.000 085 21244.81 624.42 43229.06 48171.30 2024-03-25 18:45:41.000 085 21244.79 624.41 43229.11 48171.20 2024-03-25 18:45:42.000 085 21244.80 624.39 43229.12 48171.35 2024-03-25 18:45:43.000 085 21244.84 624.36 43229.12 48171.31 2024-03-25 18:45:44.000 085 21244.80 624.32 43229.10 48171.35 2024-03-25 18:45:45.000 085 21244.81 624.32 43229.15 48171.43 2024-03-25 18:45:46.000 085 21244.79 624.27 43229.12 48171.37 2024-03-25 18:45:47.000 085 21244.76 624.24 43229.14 48171.35 2024-03-25 18:45:48.000 085 21244.75 624.19 43229.12 48171.34 2024-03-25 18:45:49.000 085 21244.77 624.14 43229.18 48171.44 2024-03-25 18:45:50.000 085 21244.82 624.07 43229.22 48171.39 2024-03-25 18:45:51.000 085 21244.78 624.06 43229.19 48171.41 2024-03-25 18:45:52.000 085 21244.83 624.08 43229.23 48171.54 2024-03-25 18:45:53.000 085 21244.87 623.99 43229.25 48171.50 2024-03-25 18:45:54.000 085 21244.91 623.96 43229.35 48171.45 2024-03-25 18:45:55.000 085 21244.96 623.94 43229.34 48171.48 2024-03-25 18:45:56.000 085 21245.00 623.97 43229.39 48171.60 2024-03-25 18:45:57.000 085 21244.96 623.94 43229.38 48171.61 2024-03-25 18:45:58.000 085 21244.98 624.01 43229.39 48171.69 2024-03-25 18:45:59.000 085 21244.98 623.98 43229.33 48171.63 2024-03-25 18:46:00.000 085 21244.97 623.97 43229.31 48171.60 2024-03-25 18:46:01.000 085 21244.99 623.95 43229.28 48171.66 2024-03-25 18:46:02.000 085 21244.98 624.01 43229.33 48171.59 2024-03-25 18:46:03.000 085 21245.00 624.04 43229.33 48171.60 2024-03-25 18:46:04.000 085 21244.99 624.10 43229.26 48171.57 2024-03-25 18:46:05.000 085 21244.95 624.11 43229.23 48171.52 2024-03-25 18:46:06.000 085 21244.94 624.11 43229.27 48171.51 2024-03-25 18:46:07.000 085 21244.90 624.06 43229.26 48171.51 2024-03-25 18:46:08.000 085 21244.80 624.02 43229.24 48171.45 2024-03-25 18:46:09.000 085 21244.74 623.99 43229.23 48171.49 2024-03-25 18:46:10.000 085 21244.75 624.02 43229.19 48171.45 2024-03-25 18:46:11.000 085 21244.75 623.96 43229.18 48171.38 2024-03-25 18:46:12.000 085 21244.70 623.92 43229.14 48171.35 2024-03-25 18:46:13.000 085 21244.67 623.93 43229.15 48171.38 2024-03-25 18:46:14.000 085 21244.67 623.91 43229.13 48171.40 2024-03-25 18:46:15.000 085 21244.68 623.88 43229.18 48171.33 2024-03-25 18:46:16.000 085 21244.72 623.87 43229.17 48171.24 2024-03-25 18:46:17.000 085 21244.78 623.84 43229.05 48171.32 2024-03-25 18:46:18.000 085 21244.79 623.83 43229.03 48171.38 2024-03-25 18:46:19.000 085 21244.83 623.82 43229.09 48171.31 2024-03-25 18:46:20.000 085 21244.78 623.80 43229.11 48171.27 2024-03-25 18:46:21.000 085 21244.75 623.85 43229.08 48171.30 2024-03-25 18:46:22.000 085 21244.82 623.90 43229.05 48171.35 2024-03-25 18:46:23.000 085 21244.89 623.90 43229.06 48171.35 2024-03-25 18:46:24.000 085 21244.87 623.90 43229.07 48171.34 2024-03-25 18:46:25.000 085 21244.92 623.91 43229.07 48171.36 2024-03-25 18:46:26.000 085 21244.95 623.93 43229.03 48171.29 2024-03-25 18:46:27.000 085 21244.94 623.95 43229.02 48171.35 2024-03-25 18:46:28.000 085 21244.95 623.98 43229.01 48171.30 2024-03-25 18:46:29.000 085 21244.96 624.02 43229.00 48171.26 2024-03-25 18:46:30.000 085 21244.98 624.08 43229.02 48171.36 2024-03-25 18:46:31.000 085 21244.98 624.11 43229.03 48171.29 2024-03-25 18:46:32.000 085 21244.93 624.14 43229.04 48171.31 2024-03-25 18:46:33.000 085 21244.95 624.14 43229.02 48171.31 2024-03-25 18:46:34.000 085 21244.93 624.14 43229.02 48171.31 2024-03-25 18:46:35.000 085 21244.91 624.15 43229.05 48171.32 2024-03-25 18:46:36.000 085 21244.89 624.17 43229.02 48171.34 2024-03-25 18:46:37.000 085 21244.86 624.21 43229.00 48171.36 2024-03-25 18:46:38.000 085 21244.80 624.22 43229.00 48171.40 2024-03-25 18:46:39.000 085 21244.80 624.24 43229.07 48171.35 2024-03-25 18:46:40.000 085 21244.75 624.29 43229.06 48171.32 2024-03-25 18:46:41.000 085 21244.79 624.29 43229.08 48171.32 2024-03-25 18:46:42.000 085 21244.85 624.30 43229.07 48171.39 2024-03-25 18:46:43.000 085 21244.83 624.26 43229.06 48171.37 2024-03-25 18:46:44.000 085 21244.81 624.28 43229.12 48171.38 2024-03-25 18:46:45.000 085 21244.79 624.30 43229.14 48171.39 2024-03-25 18:46:46.000 085 21244.79 624.32 43229.11 48171.31 2024-03-25 18:46:47.000 085 21244.80 624.36 43229.06 48171.30 2024-03-25 18:46:48.000 085 21244.78 624.35 43229.07 48171.23 2024-03-25 18:46:49.000 085 21244.70 624.32 43229.04 48171.25 2024-03-25 18:46:50.000 085 21244.67 624.33 43229.06 48171.21 2024-03-25 18:46:51.000 085 21244.67 624.37 43229.04 48171.27 2024-03-25 18:46:52.000 085 21244.60 624.42 43229.07 48171.11 2024-03-25 18:46:53.000 085 21244.55 624.47 43229.04 48171.22 2024-03-25 18:46:54.000 085 21244.48 624.44 43229.01 48171.15 2024-03-25 18:46:55.000 085 21244.42 624.37 43228.96 48171.11 2024-03-25 18:46:56.000 085 21244.42 624.35 43228.98 48171.18 2024-03-25 18:46:57.000 085 21244.38 624.29 43229.00 48171.05 2024-03-25 18:46:58.000 085 21244.36 624.31 43229.00 48171.13 2024-03-25 18:46:59.000 085 21244.36 624.32 43228.98 48171.06 2024-03-25 18:47:00.000 085 21244.35 624.32 43228.88 48171.13 2024-03-25 18:47:01.000 085 21244.36 624.27 43228.94 48171.04 2024-03-25 18:47:02.000 085 21244.39 624.27 43228.97 48171.06 2024-03-25 18:47:03.000 085 21244.39 624.24 43228.98 48171.07 2024-03-25 18:47:04.000 085 21244.37 624.18 43228.99 48171.18 2024-03-25 18:47:05.000 085 21244.40 624.19 43229.04 48171.17 2024-03-25 18:47:06.000 085 21244.39 624.17 43229.08 48171.14 2024-03-25 18:47:07.000 085 21244.41 624.14 43229.08 48171.16 2024-03-25 18:47:08.000 085 21244.43 624.16 43229.09 48171.20 2024-03-25 18:47:09.000 085 21244.50 624.19 43229.08 48171.28 2024-03-25 18:47:10.000 085 21244.54 624.26 43229.00 48171.28 2024-03-25 18:47:11.000 085 21244.50 624.26 43229.02 48171.31 2024-03-25 18:47:12.000 085 21244.46 624.20 43229.07 48171.28 2024-03-25 18:47:13.000 085 21244.46 624.18 43229.08 48171.33 2024-03-25 18:47:14.000 085 21244.50 624.18 43229.06 48171.36 2024-03-25 18:47:15.000 085 21244.56 624.27 43229.06 48171.35 2024-03-25 18:47:16.000 085 21244.55 624.32 43229.08 48171.26 2024-03-25 18:47:17.000 085 21244.53 624.32 43229.09 48171.22 2024-03-25 18:47:18.000 085 21244.53 624.39 43229.05 48171.24 2024-03-25 18:47:19.000 085 21244.51 624.39 43229.03 48171.26 2024-03-25 18:47:20.000 085 21244.48 624.34 43229.04 48171.25 2024-03-25 18:47:21.000 085 21244.42 624.30 43229.05 48171.24 2024-03-25 18:47:22.000 085 21244.41 624.25 43229.02 48171.14 2024-03-25 18:47:23.000 085 21244.42 624.27 43229.00 48171.09 2024-03-25 18:47:24.000 085 21244.36 624.29 43228.94 48171.15 2024-03-25 18:47:25.000 085 21244.29 624.29 43228.91 48171.15 2024-03-25 18:47:26.000 085 21244.33 624.30 43228.93 48171.19 2024-03-25 18:47:27.000 085 21244.34 624.28 43228.96 48171.13 2024-03-25 18:47:28.000 085 21244.33 624.21 43229.01 48171.15 2024-03-25 18:47:29.000 085 21244.31 624.26 43228.97 48171.22 2024-03-25 18:47:30.000 085 21244.35 624.26 43228.95 48171.24 2024-03-25 18:47:31.000 085 21244.41 624.27 43228.95 48171.14 2024-03-25 18:47:32.000 085 21244.37 624.27 43228.95 48171.04 2024-03-25 18:47:33.000 085 21244.35 624.28 43229.00 48171.09 2024-03-25 18:47:34.000 085 21244.35 624.28 43229.00 48171.22 2024-03-25 18:47:35.000 085 21244.35 624.29 43228.97 48171.24 2024-03-25 18:47:36.000 085 21244.44 624.34 43228.95 48170.99 2024-03-25 18:47:37.000 085 21244.44 624.33 43228.96 48171.06 2024-03-25 18:47:38.000 085 21244.42 624.34 43228.97 48171.25 2024-03-25 18:47:39.000 085 21244.43 624.35 43228.98 48171.24 2024-03-25 18:47:40.000 085 21244.45 624.36 43229.01 48171.01 2024-03-25 18:47:41.000 085 21244.42 624.41 43228.98 48171.23 2024-03-25 18:47:42.000 085 21244.44 624.43 43228.95 48171.24 2024-03-25 18:47:43.000 085 21244.41 624.41 43228.97 48171.07 2024-03-25 18:47:44.000 085 21244.45 624.44 43228.97 48171.29 2024-03-25 18:47:45.000 085 21244.46 624.48 43229.03 48171.09 2024-03-25 18:47:46.000 085 21244.43 624.49 43229.01 48171.21 2024-03-25 18:47:47.000 085 21244.38 624.46 43228.95 48171.05 2024-03-25 18:47:48.000 085 21244.39 624.48 43228.89 48171.26 2024-03-25 18:47:49.000 085 21244.31 624.50 43228.92 48171.01 2024-03-25 18:47:50.000 085 21244.28 624.40 43228.94 48171.02 2024-03-25 18:47:51.000 085 21244.20 624.35 43228.97 48171.13 2024-03-25 18:47:52.000 085 21244.17 624.33 43228.94 48171.01 2024-03-25 18:47:53.000 085 21244.14 624.34 43228.96 48170.96 2024-03-25 18:47:54.000 085 21244.09 624.30 43228.93 48171.06 2024-03-25 18:47:55.000 085 21244.04 624.25 43229.00 48170.89 2024-03-25 18:47:56.000 085 21244.01 624.18 43229.02 48171.03 2024-03-25 18:47:57.000 085 21243.98 624.14 43229.00 48170.88 2024-03-25 18:47:58.000 085 21243.97 624.10 43228.99 48171.00 2024-03-25 18:47:59.000 085 21243.94 624.06 43228.96 48170.82 2024-03-25 18:48:00.000 085 21243.99 624.05 43228.96 48170.94 2024-03-25 18:48:01.000 085 21244.02 623.96 43228.91 48170.97 2024-03-25 18:48:02.000 085 21244.09 623.83 43228.95 48170.85 2024-03-25 18:48:03.000 085 21244.14 623.73 43229.03 48171.00 2024-03-25 18:48:04.000 085 21244.22 623.68 43229.08 48171.14 2024-03-25 18:48:05.000 085 21244.24 623.68 43229.09 48171.19 2024-03-25 18:48:06.000 085 21244.29 623.67 43229.12 48171.25 2024-03-25 18:48:07.000 085 21244.27 623.60 43229.16 48171.13 2024-03-25 18:48:08.000 085 21244.31 623.58 43229.18 48171.20 2024-03-25 18:48:09.000 085 21244.38 623.52 43229.18 48171.29 2024-03-25 18:48:10.000 085 21244.39 623.51 43229.14 48171.39 2024-03-25 18:48:11.000 085 21244.45 623.51 43229.13 48171.24 2024-03-25 18:48:12.000 085 21244.47 623.49 43229.13 48171.26 2024-03-25 18:48:13.000 085 21244.47 623.47 43229.16 48171.45 2024-03-25 18:48:14.000 085 21244.49 623.43 43229.14 48171.29 2024-03-25 18:48:15.000 085 21244.49 623.37 43229.21 48171.27 2024-03-25 18:48:16.000 085 21244.47 623.38 43229.17 48171.28 2024-03-25 18:48:17.000 085 21244.49 623.35 43229.16 48171.35 2024-03-25 18:48:18.000 085 21244.51 623.28 43229.13 48171.28 2024-03-25 18:48:19.000 085 21244.47 623.27 43229.18 48171.32 2024-03-25 18:48:20.000 085 21244.46 623.20 43229.23 48171.31 2024-03-25 18:48:21.000 085 21244.46 623.17 43229.24 48171.43 2024-03-25 18:48:22.000 085 21244.47 623.13 43229.27 48171.46 2024-03-25 18:48:23.000 085 21244.46 623.10 43229.25 48171.41 2024-03-25 18:48:24.000 085 21244.47 623.12 43229.31 48171.47 2024-03-25 18:48:25.000 085 21244.45 623.13 43229.32 48171.45 2024-03-25 18:48:26.000 085 21244.38 623.14 43229.39 48171.46 2024-03-25 18:48:27.000 085 21244.32 623.12 43229.41 48171.47 2024-03-25 18:48:28.000 085 21244.29 623.13 43229.43 48171.45 2024-03-25 18:48:29.000 085 21244.26 623.09 43229.45 48171.36 2024-03-25 18:48:30.000 085 21244.22 623.16 43229.41 48171.46 2024-03-25 18:48:31.000 085 21244.21 623.18 43229.44 48171.36 2024-03-25 18:48:32.000 085 21244.20 623.20 43229.34 48171.42 2024-03-25 18:48:33.000 085 21244.18 623.23 43229.36 48171.33 2024-03-25 18:48:34.000 085 21244.13 623.25 43229.29 48171.25 2024-03-25 18:48:35.000 085 21244.11 623.18 43229.22 48171.23 2024-03-25 18:48:36.000 085 21244.10 623.09 43229.23 48171.22 2024-03-25 18:48:37.000 085 21244.02 623.07 43229.30 48171.21 2024-03-25 18:48:38.000 085 21243.96 623.06 43229.36 48171.16 2024-03-25 18:48:39.000 085 21243.92 622.98 43229.36 48171.20 2024-03-25 18:48:40.000 085 21243.87 622.93 43229.37 48171.12 2024-03-25 18:48:41.000 085 21243.83 622.90 43229.41 48171.15 2024-03-25 18:48:42.000 085 21243.83 622.92 43229.45 48171.27 2024-03-25 18:48:43.000 085 21243.85 622.85 43229.41 48171.34 2024-03-25 18:48:44.000 085 21243.87 622.81 43229.40 48171.20 2024-03-25 18:48:45.000 085 21243.88 622.86 43229.37 48171.16 2024-03-25 18:48:46.000 085 21243.86 622.92 43229.39 48171.27 2024-03-25 18:48:47.000 085 21243.88 622.94 43229.31 48171.18 2024-03-25 18:48:48.000 085 21243.86 622.98 43229.30 48171.10 2024-03-25 18:48:49.000 085 21243.82 623.01 43229.32 48171.24 2024-03-25 18:48:50.000 085 21243.83 623.01 43229.31 48170.96 2024-03-25 18:48:51.000 085 21243.82 623.02 43229.29 48171.26 2024-03-25 18:48:52.000 085 21243.80 622.98 43229.29 48171.00 2024-03-25 18:48:53.000 085 21243.80 622.92 43229.33 48171.24 2024-03-25 18:48:54.000 085 21243.81 622.90 43229.37 48171.15 2024-03-25 18:48:55.000 085 21243.84 622.86 43229.37 48171.08 2024-03-25 18:48:56.000 085 21243.83 622.90 43229.35 48171.35 2024-03-25 18:48:57.000 085 21243.82 622.91 43229.40 48171.17 2024-03-25 18:48:58.000 085 21243.81 622.94 43229.44 48171.16 2024-03-25 18:48:59.000 085 21243.78 622.86 43229.39 48171.33 2024-03-25 18:49:00.000 085 21243.72 622.81 43229.38 48171.09 2024-03-25 18:49:01.000 085 21243.65 622.80 43229.38 48171.26 2024-03-25 18:49:02.000 085 21243.68 622.84 43229.39 48171.11 2024-03-25 18:49:03.000 085 21243.76 622.87 43229.36 48171.17 2024-03-25 18:49:04.000 085 21243.79 622.85 43229.32 48171.06 2024-03-25 18:49:05.000 085 21243.79 622.89 43229.33 48171.18 2024-03-25 18:49:06.000 085 21243.80 622.89 43229.35 48171.01 2024-03-25 18:49:07.000 085 21243.83 622.91 43229.31 48170.99 2024-03-25 18:49:08.000 085 21243.81 622.98 43229.21 48171.07 2024-03-25 18:49:09.000 085 21243.83 622.99 43229.21 48171.11 2024-03-25 18:49:10.000 085 21243.90 623.07 43229.26 48171.08 2024-03-25 18:49:11.000 085 21243.94 623.07 43229.25 48171.11 2024-03-25 18:49:12.000 085 21243.89 623.09 43229.23 48171.04 2024-03-25 18:49:13.000 085 21243.82 623.12 43229.18 48171.03 2024-03-25 18:49:14.000 085 21243.79 623.21 43229.21 48171.06 2024-03-25 18:49:15.000 085 21243.83 623.23 43229.15 48171.09 2024-03-25 18:49:16.000 085 21243.87 623.19 43229.17 48171.11 2024-03-25 18:49:17.000 085 21243.83 623.18 43229.28 48171.08 2024-03-25 18:49:18.000 085 21243.74 623.21 43229.32 48171.09 2024-03-25 18:49:19.000 085 21243.74 623.20 43229.32 48171.11 2024-03-25 18:49:20.000 085 21243.73 623.22 43229.25 48171.04 2024-03-25 18:49:21.000 085 21243.64 623.22 43229.19 48171.02 2024-03-25 18:49:22.000 085 21243.59 623.21 43229.20 48170.97 2024-03-25 18:49:23.000 085 21243.57 623.17 43229.22 48170.90 2024-03-25 18:49:24.000 085 21243.58 623.14 43229.18 48170.92 2024-03-25 18:49:25.000 085 21243.50 623.11 43229.23 48170.88 2024-03-25 18:49:26.000 085 21243.50 623.12 43229.17 48170.96 2024-03-25 18:49:27.000 085 21243.52 623.08 43229.19 48171.02 2024-03-25 18:49:28.000 085 21243.55 623.04 43229.27 48171.09 2024-03-25 18:49:29.000 085 21243.54 623.07 43229.27 48170.97 2024-03-25 18:49:30.000 085 21243.51 623.08 43229.31 48170.99 2024-03-25 18:49:31.000 085 21243.53 623.08 43229.33 48171.00 2024-03-25 18:49:32.000 085 21243.55 623.06 43229.30 48171.21 2024-03-25 18:49:33.000 085 21243.59 623.14 43229.32 48171.21 2024-03-25 18:49:34.000 085 21243.63 623.21 43229.31 48171.09 2024-03-25 18:49:35.000 085 21243.65 623.23 43229.39 48171.13 2024-03-25 18:49:36.000 085 21243.74 623.25 43229.40 48171.21 2024-03-25 18:49:37.000 085 21243.75 623.32 43229.41 48171.22 2024-03-25 18:49:38.000 085 21243.74 623.29 43229.41 48171.20 2024-03-25 18:49:39.000 085 21243.71 623.33 43229.38 48171.25 2024-03-25 18:49:40.000 085 21243.69 623.35 43229.38 48171.21 2024-03-25 18:49:41.000 085 21243.64 623.38 43229.37 48171.19 2024-03-25 18:49:42.000 085 21243.56 623.38 43229.41 48171.26 2024-03-25 18:49:43.000 085 21243.55 623.37 43229.44 48171.06 2024-03-25 18:49:44.000 085 21243.46 623.36 43229.40 48171.27 2024-03-25 18:49:45.000 085 21243.42 623.35 43229.37 48170.98 2024-03-25 18:49:46.000 085 21243.40 623.36 43229.36 48171.13 2024-03-25 18:49:47.000 085 21243.41 623.35 43229.36 48171.02 2024-03-25 18:49:48.000 085 21243.45 623.31 43229.28 48170.95 2024-03-25 18:49:49.000 085 21243.43 623.27 43229.35 48171.10 2024-03-25 18:49:50.000 085 21243.45 623.26 43229.38 48171.00 2024-03-25 18:49:51.000 085 21243.48 623.28 43229.44 48171.16 2024-03-25 18:49:52.000 085 21243.47 623.25 43229.44 48171.01 2024-03-25 18:49:53.000 085 21243.52 623.24 43229.43 48171.22 2024-03-25 18:49:54.000 085 21243.58 623.25 43229.45 48171.16 2024-03-25 18:49:55.000 085 21243.65 623.22 43229.49 48171.10 2024-03-25 18:49:56.000 085 21243.75 623.20 43229.51 48171.34 2024-03-25 18:49:57.000 085 21243.75 623.27 43229.48 48171.17 2024-03-25 18:49:58.000 085 21243.71 623.38 43229.47 48171.25 2024-03-25 18:49:59.000 085 21243.68 623.46 43229.49 48171.37 2024-03-25 18:50:00.000 085 21243.71 623.48 43229.42 48171.22 2024-03-25 18:50:01.000 085 21243.77 623.53 43229.46 48171.03 2024-03-25 18:50:02.000 085 21243.81 623.56 43229.43 48171.19 2024-03-25 18:50:03.000 085 21243.76 623.56 43229.36 48171.21 2024-03-25 18:50:04.000 085 21243.78 623.57 43229.43 48171.26 2024-03-25 18:50:05.000 085 21243.79 623.61 43229.46 48171.22 2024-03-25 18:50:06.000 085 21243.79 623.61 43229.40 48171.12 2024-03-25 18:50:07.000 085 21243.78 623.66 43229.35 48171.31 2024-03-25 18:50:08.000 085 21243.79 623.67 43229.32 48171.05 2024-03-25 18:50:09.000 085 21243.77 623.78 43229.32 48171.32 2024-03-25 18:50:10.000 085 21243.80 623.85 43229.35 48171.10 2024-03-25 18:50:11.000 085 21243.79 623.94 43229.39 48171.09 2024-03-25 18:50:12.000 085 21243.82 624.06 43229.40 48171.28 2024-03-25 18:50:13.000 085 21243.86 624.23 43229.34 48170.96 2024-03-25 18:50:14.000 085 21243.85 624.37 43229.26 48171.02 2024-03-25 18:50:15.000 085 21243.89 624.42 43229.19 48171.15 2024-03-25 18:50:16.000 085 21243.89 624.43 43229.10 48171.01 2024-03-25 18:50:17.000 085 21243.87 624.49 43229.05 48170.79 2024-03-25 18:50:18.000 085 21243.84 624.52 43229.02 48170.90 2024-03-25 18:50:19.000 085 21243.83 624.58 43228.99 48170.94 2024-03-25 18:50:20.000 085 21243.79 624.65 43228.92 48170.84 2024-03-25 18:50:21.000 085 21243.80 624.67 43228.89 48170.69 2024-03-25 18:50:22.000 085 21243.79 624.63 43228.85 48170.70 2024-03-25 18:50:23.000 085 21243.78 624.54 43228.88 48170.83 2024-03-25 18:50:24.000 085 21243.79 624.47 43228.94 48170.76 2024-03-25 18:50:25.000 085 21243.76 624.45 43228.94 48170.80 2024-03-25 18:50:26.000 085 21243.75 624.48 43228.93 48170.68 2024-03-25 18:50:27.000 085 21243.75 624.50 43228.99 48170.63 2024-03-25 18:50:28.000 085 21243.75 624.42 43229.05 48170.77 2024-03-25 18:50:29.000 085 21243.81 624.39 43229.05 48170.83 2024-03-25 18:50:30.000 085 21243.86 624.38 43229.10 48170.88 2024-03-25 18:50:31.000 085 21243.89 624.37 43229.09 48170.83 2024-03-25 18:50:32.000 085 21243.91 624.39 43229.05 48170.86 2024-03-25 18:50:33.000 085 21244.01 624.52 43229.04 48170.92 2024-03-25 18:50:34.000 085 21244.10 624.56 43229.06 48170.97 2024-03-25 18:50:35.000 085 21244.19 624.56 43229.12 48171.02 2024-03-25 18:50:36.000 085 21244.23 624.59 43229.07 48170.96 2024-03-25 18:50:37.000 085 21244.29 624.60 43229.08 48171.09 2024-03-25 18:50:38.000 085 21244.31 624.59 43229.12 48171.18 2024-03-25 18:50:39.000 085 21244.30 624.62 43229.14 48171.00 2024-03-25 18:50:40.000 085 21244.34 624.64 43229.12 48171.15 2024-03-25 18:50:41.000 085 21244.34 624.61 43229.14 48171.29 2024-03-25 18:50:42.000 085 21244.30 624.60 43229.19 48171.05 2024-03-25 18:50:43.000 085 21244.28 624.58 43229.21 48171.32 2024-03-25 18:50:44.000 085 21244.27 624.53 43229.22 48171.15 2024-03-25 18:50:45.000 085 21244.28 624.46 43229.26 48171.29 2024-03-25 18:50:46.000 085 21244.30 624.50 43229.23 48171.09 2024-03-25 18:50:47.000 085 21244.26 624.49 43229.19 48171.29 2024-03-25 18:50:48.000 085 21244.23 624.49 43229.17 48171.02 2024-03-25 18:50:49.000 085 21244.20 624.42 43229.15 48171.25 2024-03-25 18:50:50.000 085 21244.22 624.36 43229.16 48171.01 2024-03-25 18:50:51.000 085 21244.22 624.38 43229.14 48171.25 2024-03-25 18:50:52.000 085 21244.20 624.33 43229.16 48171.02 2024-03-25 18:50:53.000 085 21244.23 624.31 43229.12 48171.03 2024-03-25 18:50:54.000 085 21244.28 624.33 43229.04 48171.18 2024-03-25 18:50:55.000 085 21244.35 624.34 43228.98 48171.21 2024-03-25 18:50:56.000 085 21244.41 624.38 43229.02 48171.16 2024-03-25 18:50:57.000 085 21244.48 624.38 43229.00 48171.03 2024-03-25 18:50:58.000 085 21244.58 624.38 43229.00 48171.16 2024-03-25 18:50:59.000 085 21244.66 624.40 43229.02 48171.32 2024-03-25 18:51:00.000 085 21244.70 624.47 43229.04 48171.28 2024-03-25 18:51:01.000 085 21244.72 624.47 43229.02 48171.19 2024-03-25 18:51:02.000 085 21244.76 624.45 43229.02 48171.22 2024-03-25 18:51:03.000 085 21244.78 624.47 43229.01 48171.24 2024-03-25 18:51:04.000 085 21244.80 624.49 43229.01 48171.25 2024-03-25 18:51:05.000 085 21244.76 624.48 43229.00 48171.34 2024-03-25 18:51:06.000 085 21244.75 624.40 43228.98 48171.24 2024-03-25 18:51:07.000 085 21244.71 624.36 43229.01 48171.19 2024-03-25 18:51:08.000 085 21244.71 624.35 43228.98 48171.24 2024-03-25 18:51:09.000 085 21244.65 624.30 43229.03 48171.29 2024-03-25 18:51:10.000 085 21244.48 624.26 43229.07 48171.31 2024-03-25 18:51:11.000 085 21244.38 624.16 43229.10 48171.21 2024-03-25 18:51:12.000 085 21244.51 624.10 43229.14 48171.27 2024-03-25 18:51:13.000 085 21244.54 624.01 43229.19 48171.30 2024-03-25 18:51:14.000 085 21244.58 623.97 43229.18 48171.42 2024-03-25 18:51:15.000 085 21244.64 623.99 43229.21 48171.48 2024-03-25 18:51:16.000 085 21244.74 623.97 43229.23 48171.38 2024-03-25 18:51:17.000 085 21244.83 623.96 43229.22 48171.44 2024-03-25 18:51:18.000 085 21244.92 623.97 43229.25 48171.52 2024-03-25 18:51:19.000 085 21244.98 623.99 43229.29 48171.57 2024-03-25 18:51:20.000 085 21245.04 624.01 43229.29 48171.57 2024-03-25 18:51:21.000 085 21245.08 624.01 43229.29 48171.62 2024-03-25 18:51:22.000 085 21245.15 624.02 43229.30 48171.76 2024-03-25 18:51:23.000 085 21245.15 624.02 43229.34 48171.68 2024-03-25 18:51:24.000 085 21245.14 624.01 43229.35 48171.73 2024-03-25 18:51:25.000 085 21245.15 624.05 43229.34 48171.67 2024-03-25 18:51:26.000 085 21245.05 624.10 43229.29 48171.65 2024-03-25 18:51:27.000 085 21245.00 624.15 43229.22 48171.66 2024-03-25 18:51:28.000 085 21244.97 624.11 43229.18 48171.66 2024-03-25 18:51:29.000 085 21244.94 624.11 43229.23 48171.50 2024-03-25 18:51:30.000 085 21244.87 624.10 43229.17 48171.49 2024-03-25 18:51:31.000 085 21244.85 624.10 43229.15 48171.42 2024-03-25 18:51:32.000 085 21244.85 624.08 43229.18 48171.53 2024-03-25 18:51:33.000 085 21244.89 624.14 43229.17 48171.49 2024-03-25 18:51:34.000 085 21244.87 624.12 43229.14 48171.34 2024-03-25 18:51:35.000 085 21244.90 624.15 43229.11 48171.45 2024-03-25 18:51:36.000 085 21244.89 624.22 43229.11 48171.49 2024-03-25 18:51:37.000 085 21244.93 624.32 43229.12 48171.39 2024-03-25 18:51:38.000 085 21244.99 624.35 43229.09 48171.45 2024-03-25 18:51:39.000 085 21245.01 624.34 43229.04 48171.42 2024-03-25 18:51:40.000 085 21245.02 624.38 43229.09 48171.40 2024-03-25 18:51:41.000 085 21245.01 624.41 43229.11 48171.45 2024-03-25 18:51:42.000 085 21245.02 624.45 43229.05 48171.38 2024-03-25 18:51:43.000 085 21245.01 624.41 43229.15 48171.44 2024-03-25 18:51:44.000 085 21245.02 624.44 43229.15 48171.39 2024-03-25 18:51:45.000 085 21245.04 624.47 43229.12 48171.50 2024-03-25 18:51:46.000 085 21245.04 624.44 43229.07 48171.47 2024-03-25 18:51:47.000 085 21245.04 624.41 43229.05 48171.35 2024-03-25 18:51:48.000 085 21245.03 624.37 43229.04 48171.38 2024-03-25 18:51:49.000 085 21245.04 624.30 43229.03 48171.49 2024-03-25 18:51:50.000 085 21245.10 624.24 43229.10 48171.41 2024-03-25 18:51:51.000 085 21245.15 624.24 43229.16 48171.54 2024-03-25 18:51:52.000 085 21245.21 624.25 43229.17 48171.61 2024-03-25 18:51:53.000 085 21245.25 624.27 43229.14 48171.63 2024-03-25 18:51:54.000 085 21245.29 624.29 43229.09 48171.69 2024-03-25 18:51:55.000 085 21245.38 624.30 43229.15 48171.66 2024-03-25 18:51:56.000 085 21245.44 624.35 43229.17 48171.69 2024-03-25 18:51:57.000 085 21245.50 624.35 43229.13 48171.72 2024-03-25 18:51:58.000 085 21245.57 624.38 43229.20 48171.78 2024-03-25 18:51:59.000 085 21245.59 624.38 43229.18 48171.81 2024-03-25 18:52:00.000 085 21245.59 624.36 43229.20 48171.83 2024-03-25 18:52:01.000 085 21245.59 624.40 43229.23 48171.81 2024-03-25 18:52:02.000 085 21245.58 624.42 43229.25 48171.74 2024-03-25 18:52:03.000 085 21245.56 624.43 43229.25 48171.85 2024-03-25 18:52:04.000 085 21245.53 624.40 43229.24 48171.88 2024-03-25 18:52:05.000 085 21245.51 624.38 43229.24 48171.83 2024-03-25 18:52:06.000 085 21245.44 624.29 43229.26 48171.90 2024-03-25 18:52:07.000 085 21245.41 624.27 43229.28 48171.91 2024-03-25 18:52:08.000 085 21245.38 624.23 43229.29 48171.94 2024-03-25 18:52:09.000 085 21245.39 624.22 43229.28 48171.90 2024-03-25 18:52:10.000 085 21245.42 624.20 43229.30 48171.83 2024-03-25 18:52:11.000 085 21245.41 624.19 43229.33 48171.90 2024-03-25 18:52:12.000 085 21245.45 624.18 43229.31 48171.84 2024-03-25 18:52:13.000 085 21245.44 624.25 43229.33 48171.91 2024-03-25 18:52:14.000 085 21245.47 624.25 43229.38 48171.99 2024-03-25 18:52:15.000 085 21245.49 624.18 43229.42 48171.99 2024-03-25 18:52:16.000 085 21245.49 624.11 43229.44 48171.98 2024-03-25 18:52:17.000 085 21245.55 624.09 43229.39 48172.04 2024-03-25 18:52:18.000 085 21245.59 624.12 43229.43 48172.10 2024-03-25 18:52:19.000 085 21245.62 624.18 43229.39 48172.10 2024-03-25 18:52:20.000 085 21245.69 624.21 43229.40 48172.06 2024-03-25 18:52:21.000 085 21245.73 624.21 43229.40 48172.05 2024-03-25 18:52:22.000 085 21245.70 624.18 43229.37 48172.03 2024-03-25 18:52:23.000 085 21245.60 624.20 43229.43 48172.06 2024-03-25 18:52:24.000 085 21245.61 624.18 43229.50 48172.15 2024-03-25 18:52:25.000 085 21245.63 624.11 43229.52 48172.09 2024-03-25 18:52:26.000 085 21245.62 624.12 43229.47 48172.08 2024-03-25 18:52:27.000 085 21245.58 624.11 43229.45 48172.15 2024-03-25 18:52:28.000 085 21245.54 624.14 43229.42 48172.07 2024-03-25 18:52:29.000 085 21245.51 624.14 43229.38 48172.08 2024-03-25 18:52:30.000 085 21245.49 624.17 43229.35 48172.00 2024-03-25 18:52:31.000 085 21245.49 624.27 43229.33 48171.97 2024-03-25 18:52:32.000 085 21245.42 624.47 43229.31 48171.84 2024-03-25 18:52:33.000 085 21245.35 624.56 43229.21 48171.81 2024-03-25 18:52:34.000 085 21245.29 624.61 43229.06 48171.80 2024-03-25 18:52:35.000 085 21245.32 624.66 43229.04 48171.60 2024-03-25 18:52:36.000 085 21245.33 624.70 43228.97 48171.67 2024-03-25 18:52:37.000 085 21245.36 624.70 43228.96 48171.58 2024-03-25 18:52:38.000 085 21245.34 624.68 43228.92 48171.53 2024-03-25 18:52:39.000 085 21245.31 624.68 43228.87 48171.43 2024-03-25 18:52:40.000 085 21245.28 624.70 43228.88 48171.50 2024-03-25 18:52:41.000 085 21245.35 624.73 43228.98 48171.47 2024-03-25 18:52:42.000 085 21245.35 624.70 43228.97 48171.47 2024-03-25 18:52:43.000 085 21245.37 624.71 43228.95 48171.53 2024-03-25 18:52:44.000 085 21245.37 624.68 43228.87 48171.47 2024-03-25 18:52:45.000 085 21245.29 624.77 43228.87 48171.54 2024-03-25 18:52:46.000 085 21245.28 624.87 43228.86 48171.50 2024-03-25 18:52:47.000 085 21245.31 624.91 43228.81 48171.43 2024-03-25 18:52:48.000 085 21245.39 624.96 43228.70 48171.40 2024-03-25 18:52:49.000 085 21245.41 624.99 43228.66 48171.30 2024-03-25 18:52:50.000 085 21245.35 624.99 43228.60 48171.32 2024-03-25 18:52:51.000 085 21245.42 625.07 43228.58 48171.22 2024-03-25 18:52:52.000 085 21245.44 625.05 43228.51 48171.23 2024-03-25 18:52:53.000 085 21245.47 624.97 43228.47 48171.23 2024-03-25 18:52:54.000 085 21245.52 624.88 43228.60 48171.27 2024-03-25 18:52:55.000 085 21245.50 624.86 43228.62 48171.29 2024-03-25 18:52:56.000 085 21245.47 624.85 43228.62 48171.35 2024-03-25 18:52:57.000 085 21245.41 624.80 43228.66 48171.34 2024-03-25 18:52:58.000 085 21245.42 624.77 43228.67 48171.25 2024-03-25 18:52:59.000 085 21245.45 624.77 43228.72 48171.34 2024-03-25 18:53:00.000 085 21245.46 624.74 43228.76 48171.34 2024-03-25 18:53:01.000 085 21245.46 624.75 43228.75 48171.41 2024-03-25 18:53:02.000 085 21245.43 624.83 43228.74 48171.37 2024-03-25 18:53:03.000 085 21245.41 624.85 43228.69 48171.34 2024-03-25 18:53:04.000 085 21245.43 624.73 43228.67 48171.31 2024-03-25 18:53:05.000 085 21245.38 624.66 43228.73 48171.39 2024-03-25 18:53:06.000 085 21245.39 624.58 43228.77 48171.40 2024-03-25 18:53:07.000 085 21245.45 624.55 43228.79 48171.44 2024-03-25 18:53:08.000 085 21245.46 624.54 43228.87 48171.47 2024-03-25 18:53:09.000 085 21245.41 624.57 43228.87 48171.51 2024-03-25 18:53:10.000 085 21245.41 624.59 43228.85 48171.47 2024-03-25 18:53:11.000 085 21245.38 624.56 43228.78 48171.44 2024-03-25 18:53:12.000 085 21245.42 624.60 43228.76 48171.37 2024-03-25 18:53:13.000 085 21245.43 624.57 43228.72 48171.44 2024-03-25 18:53:14.000 085 21245.44 624.50 43228.74 48171.49 2024-03-25 18:53:15.000 085 21245.53 624.53 43228.75 48171.51 2024-03-25 18:53:16.000 085 21245.59 624.46 43228.79 48171.47 2024-03-25 18:53:17.000 085 21245.64 624.37 43228.89 48171.56 2024-03-25 18:53:18.000 085 21245.71 624.32 43228.94 48171.58 2024-03-25 18:53:19.000 085 21245.75 624.25 43229.00 48171.70 2024-03-25 18:53:20.000 085 21245.79 624.22 43229.08 48171.69 2024-03-25 18:53:21.000 085 21245.88 624.23 43229.11 48171.73 2024-03-25 18:53:22.000 085 21245.88 624.17 43229.18 48171.92 2024-03-25 18:53:23.000 085 21245.98 624.22 43229.20 48171.96 2024-03-25 18:53:24.000 085 21246.04 624.22 43229.20 48171.90 2024-03-25 18:53:25.000 085 21246.09 624.22 43229.22 48172.03 2024-03-25 18:53:26.000 085 21246.08 624.22 43229.20 48171.95 2024-03-25 18:53:27.000 085 21246.11 624.24 43229.24 48172.02 2024-03-25 18:53:28.000 085 21246.16 624.19 43229.27 48172.03 2024-03-25 18:53:29.000 085 21246.24 624.04 43229.27 48172.19 2024-03-25 18:53:30.000 085 21246.32 624.04 43229.29 48172.16 2024-03-25 18:53:31.000 085 21246.38 624.06 43229.33 48172.25 2024-03-25 18:53:32.000 085 21246.46 624.06 43229.40 48172.31 2024-03-25 18:53:33.000 085 21246.52 624.04 43229.35 48172.27 2024-03-25 18:53:34.000 085 21246.51 624.09 43229.38 48172.35 2024-03-25 18:53:35.000 085 21246.54 624.10 43229.36 48172.34 2024-03-25 18:53:36.000 085 21246.60 624.13 43229.33 48172.36 2024-03-25 18:53:37.000 085 21246.61 624.16 43229.38 48172.35 2024-03-25 18:53:38.000 085 21246.63 624.12 43229.40 48172.44 2024-03-25 18:53:39.000 085 21246.66 624.09 43229.36 48172.45 2024-03-25 18:53:40.000 085 21246.70 624.08 43229.34 48172.47 2024-03-25 18:53:41.000 085 21246.78 624.08 43229.43 48172.48 2024-03-25 18:53:42.000 085 21246.83 624.11 43229.44 48172.63 2024-03-25 18:53:43.000 085 21246.90 624.12 43229.43 48172.55 2024-03-25 18:53:44.000 085 21246.96 624.17 43229.46 48172.61 2024-03-25 18:53:45.000 085 21246.95 624.20 43229.43 48172.66 2024-03-25 18:53:46.000 085 21246.98 624.25 43229.46 48172.58 2024-03-25 18:53:47.000 085 21247.02 624.29 43229.47 48172.66 2024-03-25 18:53:48.000 085 21247.05 624.36 43229.49 48172.69 2024-03-25 18:53:49.000 085 21247.07 624.43 43229.50 48172.69 2024-03-25 18:53:50.000 085 21247.03 624.41 43229.47 48172.75 2024-03-25 18:53:51.000 085 21246.97 624.40 43229.49 48172.69 2024-03-25 18:53:52.000 085 21246.96 624.43 43229.54 48172.69 2024-03-25 18:53:53.000 085 21246.89 624.42 43229.61 48172.70 2024-03-25 18:53:54.000 085 21246.77 624.40 43229.56 48172.69 2024-03-25 18:53:55.000 085 21246.70 624.42 43229.53 48172.61 2024-03-25 18:53:56.000 085 21246.62 624.38 43229.51 48172.62 2024-03-25 18:53:57.000 085 21246.54 624.29 43229.55 48172.51 2024-03-25 18:53:58.000 085 21246.46 624.22 43229.55 48172.54 2024-03-25 18:53:59.000 085 21246.36 624.17 43229.56 48172.49 2024-03-25 18:54:00.000 085 21246.26 624.11 43229.62 48172.47 2024-03-25 18:54:01.000 085 21246.17 624.03 43229.66 48172.46 2024-03-25 18:54:02.000 085 21246.09 623.98 43229.63 48172.42 2024-03-25 18:54:03.000 085 21246.02 623.92 43229.68 48172.46 2024-03-25 18:54:04.000 085 21246.02 623.86 43229.69 48172.43 2024-03-25 18:54:05.000 085 21246.02 623.76 43229.72 48172.46 2024-03-25 18:54:06.000 085 21246.03 623.71 43229.82 48172.53 2024-03-25 18:54:07.000 085 21246.02 623.69 43229.82 48172.54 2024-03-25 18:54:08.000 085 21246.05 623.73 43229.83 48172.52 2024-03-25 18:54:09.000 085 21246.13 623.73 43229.84 48172.61 2024-03-25 18:54:10.000 085 21246.21 623.70 43229.85 48172.67 2024-03-25 18:54:11.000 085 21246.30 623.73 43229.88 48172.64 2024-03-25 18:54:12.000 085 21246.33 623.69 43229.92 48172.74 2024-03-25 18:54:13.000 085 21246.36 623.74 43229.93 48172.74 2024-03-25 18:54:14.000 085 21246.43 623.76 43229.93 48172.83 2024-03-25 18:54:15.000 085 21246.56 623.77 43229.92 48172.79 2024-03-25 18:54:16.000 085 21246.62 623.81 43229.93 48172.83 2024-03-25 18:54:17.000 085 21246.67 623.84 43229.89 48172.84 2024-03-25 18:54:18.000 085 21246.73 623.85 43229.84 48172.85 2024-03-25 18:54:19.000 085 21246.72 623.89 43229.89 48172.95 2024-03-25 18:54:20.000 085 21246.66 623.87 43229.90 48172.82 2024-03-25 18:54:21.000 085 21246.62 623.82 43229.88 48172.84 2024-03-25 18:54:22.000 085 21246.56 623.75 43229.84 48172.80 2024-03-25 18:54:23.000 085 21246.50 623.78 43229.84 48172.75 2024-03-25 18:54:24.000 085 21246.38 623.86 43229.87 48172.70 2024-03-25 18:54:25.000 085 21246.24 623.86 43229.84 48172.67 2024-03-25 18:54:26.000 085 21246.13 623.84 43229.83 48172.58 2024-03-25 18:54:27.000 085 21246.08 623.81 43229.78 48172.54 2024-03-25 18:54:28.000 085 21246.03 623.76 43229.81 48172.45 2024-03-25 18:54:29.000 085 21246.06 623.70 43229.80 48172.52 2024-03-25 18:54:30.000 085 21246.11 623.63 43229.74 48172.44 2024-03-25 18:54:31.000 085 21246.13 623.57 43229.77 48172.54 2024-03-25 18:54:32.000 085 21246.19 623.45 43229.84 48172.55 2024-03-25 18:54:33.000 085 21246.23 623.35 43229.85 48172.53 2024-03-25 18:54:34.000 085 21246.26 623.39 43229.87 48172.66 2024-03-25 18:54:35.000 085 21246.31 623.41 43229.89 48172.63 2024-03-25 18:54:36.000 085 21246.36 623.36 43229.85 48172.70 2024-03-25 18:54:37.000 085 21246.45 623.35 43229.86 48172.62 2024-03-25 18:54:38.000 085 21246.51 623.32 43229.90 48172.74 2024-03-25 18:54:39.000 085 21246.56 623.29 43229.98 48172.84 2024-03-25 18:54:40.000 085 21246.66 623.27 43229.94 48172.87 2024-03-25 18:54:41.000 085 21246.74 623.21 43229.98 48172.91 2024-03-25 18:54:42.000 085 21246.80 623.17 43229.99 48172.91 2024-03-25 18:54:43.000 085 21246.84 623.20 43229.99 48172.99 2024-03-25 18:54:44.000 085 21246.87 623.23 43230.03 48172.96 2024-03-25 18:54:45.000 085 21246.86 623.23 43230.00 48173.01 2024-03-25 18:54:46.000 085 21246.87 623.28 43230.01 48172.96 2024-03-25 18:54:47.000 085 21246.92 623.32 43230.08 48173.02 2024-03-25 18:54:48.000 085 21246.95 623.32 43230.05 48173.07 2024-03-25 18:54:49.000 085 21246.92 623.32 43230.09 48173.10 2024-03-25 18:54:50.000 085 21246.92 623.33 43230.07 48173.01 2024-03-25 18:54:51.000 085 21246.94 623.31 43230.11 48173.04 2024-03-25 18:54:52.000 085 21246.93 623.29 43230.11 48173.06 2024-03-25 18:54:53.000 085 21246.86 623.25 43230.11 48173.06 2024-03-25 18:54:54.000 085 21246.79 623.24 43230.13 48173.06 2024-03-25 18:54:55.000 085 21246.81 623.21 43230.16 48173.11 2024-03-25 18:54:56.000 085 21246.82 623.22 43230.18 48173.05 2024-03-25 18:54:57.000 085 21246.80 623.28 43230.12 48173.04 2024-03-25 18:54:58.000 085 21246.83 623.36 43230.13 48173.04 2024-03-25 18:54:59.000 085 21246.77 623.38 43230.08 48172.97 2024-03-25 18:55:00.000 085 21246.70 623.40 43230.07 48173.04 2024-03-25 18:55:01.000 085 21246.69 623.44 43230.02 48172.86 2024-03-25 18:55:02.000 085 21246.69 623.50 43229.99 48172.94 2024-03-25 18:55:03.000 085 21246.70 623.51 43229.92 48172.85 2024-03-25 18:55:04.000 085 21246.69 623.46 43229.91 48172.75 2024-03-25 18:55:05.000 085 21246.64 623.43 43229.95 48172.92 2024-03-25 18:55:06.000 085 21246.66 623.43 43229.90 48172.77 2024-03-25 18:55:07.000 085 21246.63 623.40 43229.86 48172.81 2024-03-25 18:55:08.000 085 21246.64 623.32 43229.89 48172.76 2024-03-25 18:55:09.000 085 21246.68 623.31 43229.86 48172.82 2024-03-25 18:55:10.000 085 21246.69 623.29 43229.92 48172.84 2024-03-25 18:55:11.000 085 21246.69 623.28 43229.95 48172.88 2024-03-25 18:55:12.000 085 21246.65 623.29 43229.95 48172.86 2024-03-25 18:55:13.000 085 21246.67 623.28 43229.95 48172.91 2024-03-25 18:55:14.000 085 21246.68 623.30 43229.98 48172.92 2024-03-25 18:55:15.000 085 21246.78 623.36 43230.00 48172.87 2024-03-25 18:55:16.000 085 21246.83 623.37 43230.00 48172.90 2024-03-25 18:55:17.000 085 21246.81 623.37 43229.97 48172.96 2024-03-25 18:55:18.000 085 21246.81 623.47 43229.93 48172.93 2024-03-25 18:55:19.000 085 21246.87 623.53 43229.93 48172.91 2024-03-25 18:55:20.000 085 21246.84 623.62 43229.97 48172.95 2024-03-25 18:55:21.000 085 21246.79 623.68 43229.95 48172.93 2024-03-25 18:55:22.000 085 21246.80 623.78 43229.90 48172.87 2024-03-25 18:55:23.000 085 21246.80 623.81 43229.86 48172.88 2024-03-25 18:55:24.000 085 21246.75 623.86 43229.83 48172.71 2024-03-25 18:55:25.000 085 21246.66 623.87 43229.76 48172.78 2024-03-25 18:55:26.000 085 21246.54 623.85 43229.79 48172.68 2024-03-25 18:55:27.000 085 21246.55 623.82 43229.82 48172.65 2024-03-25 18:55:28.000 085 21246.47 623.75 43229.81 48172.57 2024-03-25 18:55:29.000 085 21246.41 623.75 43229.77 48172.68 2024-03-25 18:55:30.000 085 21246.36 623.77 43229.74 48172.54 2024-03-25 18:55:31.000 085 21246.31 623.80 43229.79 48172.58 2024-03-25 18:55:32.000 085 21246.23 623.77 43229.86 48172.47 2024-03-25 18:55:33.000 085 21246.19 623.70 43229.89 48172.53 2024-03-25 18:55:34.000 085 21246.19 623.67 43229.85 48172.52 2024-03-25 18:55:35.000 085 21246.17 623.61 43229.80 48172.55 2024-03-25 18:55:36.000 085 21246.16 623.60 43229.80 48172.45 2024-03-25 18:55:37.000 085 21246.11 623.58 43229.76 48172.45 2024-03-25 18:55:38.000 085 21246.14 623.61 43229.75 48172.45 2024-03-25 18:55:39.000 085 21246.13 623.63 43229.74 48172.37 2024-03-25 18:55:40.000 085 21246.12 623.66 43229.62 48172.40 2024-03-25 18:55:41.000 085 21246.16 623.68 43229.58 48172.38 2024-03-25 18:55:42.000 085 21246.18 623.67 43229.59 48172.27 2024-03-25 18:55:43.000 085 21246.22 623.66 43229.61 48172.36 2024-03-25 18:55:44.000 085 21246.23 623.57 43229.57 48172.38 2024-03-25 18:55:45.000 085 21246.21 623.56 43229.56 48172.34 2024-03-25 18:55:46.000 085 21246.27 623.51 43229.52 48172.35 2024-03-25 18:55:47.000 085 21246.27 623.46 43229.50 48172.28 2024-03-25 18:55:48.000 085 21246.22 623.46 43229.50 48172.34 2024-03-25 18:55:49.000 085 21246.20 623.40 43229.47 48172.35 2024-03-25 18:55:50.000 085 21246.23 623.32 43229.48 48172.24 2024-03-25 18:55:51.000 085 21246.20 623.27 43229.54 48172.39 2024-03-25 18:55:52.000 085 21246.16 623.23 43229.59 48172.26 2024-03-25 18:55:53.000 085 21246.14 623.25 43229.61 48172.31 2024-03-25 18:55:54.000 085 21246.12 623.23 43229.58 48172.19 2024-03-25 18:55:55.000 085 21246.04 623.13 43229.58 48172.31 2024-03-25 18:55:56.000 085 21245.97 623.08 43229.55 48172.12 2024-03-25 18:55:57.000 085 21245.89 623.08 43229.57 48172.20 2024-03-25 18:55:58.000 085 21245.83 623.05 43229.59 48172.27 2024-03-25 18:55:59.000 085 21245.77 623.02 43229.60 48172.17 2024-03-25 18:56:00.000 085 21245.74 623.02 43229.62 48172.16 2024-03-25 18:56:01.000 085 21245.68 622.98 43229.69 48172.12 2024-03-25 18:56:02.000 085 21245.62 622.93 43229.69 48172.14 2024-03-25 18:56:03.000 085 21245.59 622.93 43229.65 48172.12 2024-03-25 18:56:04.000 085 21245.59 622.95 43229.68 48172.19 2024-03-25 18:56:05.000 085 21245.53 623.01 43229.66 48172.12 2024-03-25 18:56:06.000 085 21245.53 623.04 43229.61 48172.04 2024-03-25 18:56:07.000 085 21245.51 623.05 43229.56 48172.04 2024-03-25 18:56:08.000 085 21245.49 623.10 43229.46 48172.07 2024-03-25 18:56:09.000 085 21245.41 623.10 43229.34 48171.84 2024-03-25 18:56:10.000 085 21245.40 623.06 43229.31 48171.88 2024-03-25 18:56:11.000 085 21245.49 623.05 43229.33 48171.77 2024-03-25 18:56:12.000 085 21245.53 623.03 43229.31 48171.82 2024-03-25 18:56:13.000 085 21245.52 623.03 43229.27 48171.77 2024-03-25 18:56:14.000 085 21245.50 623.03 43229.24 48171.81 2024-03-25 18:56:15.000 085 21245.56 623.06 43229.25 48171.74 2024-03-25 18:56:16.000 085 21245.58 623.06 43229.16 48171.82 2024-03-25 18:56:17.000 085 21245.57 623.01 43229.14 48171.74 2024-03-25 18:56:18.000 085 21245.62 622.95 43229.16 48171.71 2024-03-25 18:56:19.000 085 21245.64 622.85 43229.16 48171.73 2024-03-25 18:56:20.000 085 21245.65 622.79 43229.20 48171.79 2024-03-25 18:56:21.000 085 21245.66 622.75 43229.21 48171.92 2024-03-25 18:56:22.000 085 21245.65 622.72 43229.23 48171.89 2024-03-25 18:56:23.000 085 21245.64 622.75 43229.26 48171.86 2024-03-25 18:56:24.000 085 21245.59 622.81 43229.30 48171.85 2024-03-25 18:56:25.000 085 21245.64 622.75 43229.31 48171.96 2024-03-25 18:56:26.000 085 21245.76 622.74 43229.35 48171.95 2024-03-25 18:56:27.000 085 21245.82 622.73 43229.37 48172.00 2024-03-25 18:56:28.000 085 21245.87 622.71 43229.43 48172.05 2024-03-25 18:56:29.000 085 21245.93 622.78 43229.42 48172.09 2024-03-25 18:56:30.000 085 21245.98 622.80 43229.47 48172.18 2024-03-25 18:56:31.000 085 21245.97 622.83 43229.52 48172.15 2024-03-25 18:56:32.000 085 21245.97 622.89 43229.57 48172.23 2024-03-25 18:56:33.000 085 21245.96 622.95 43229.59 48172.31 2024-03-25 18:56:34.000 085 21245.93 622.99 43229.52 48172.23 2024-03-25 18:56:35.000 085 21245.85 623.07 43229.52 48172.17 2024-03-25 18:56:36.000 085 21245.80 623.14 43229.47 48172.16 2024-03-25 18:56:37.000 085 21245.74 623.19 43229.46 48172.15 2024-03-25 18:56:38.000 085 21245.75 623.17 43229.49 48172.22 2024-03-25 18:56:39.000 085 21245.77 623.14 43229.46 48172.07 2024-03-25 18:56:40.000 085 21245.72 623.13 43229.50 48172.04 2024-03-25 18:56:41.000 085 21245.65 623.16 43229.49 48172.06 2024-03-25 18:56:42.000 085 21245.60 623.21 43229.47 48172.06 2024-03-25 18:56:43.000 085 21245.59 623.20 43229.45 48172.01 2024-03-25 18:56:44.000 085 21245.57 623.15 43229.39 48171.90 2024-03-25 18:56:45.000 085 21245.52 623.16 43229.34 48171.97 2024-03-25 18:56:46.000 085 21245.49 623.20 43229.36 48171.98 2024-03-25 18:56:47.000 085 21245.44 623.13 43229.38 48171.91 2024-03-25 18:56:48.000 085 21245.46 623.04 43229.35 48171.91 2024-03-25 18:56:49.000 085 21245.46 622.96 43229.33 48171.89 2024-03-25 18:56:50.000 085 21245.53 622.93 43229.37 48171.97 2024-03-25 18:56:51.000 085 21245.56 622.90 43229.37 48171.90 2024-03-25 18:56:52.000 085 21245.60 622.89 43229.41 48171.95 2024-03-25 18:56:53.000 085 21245.62 622.88 43229.44 48172.01 2024-03-25 18:56:54.000 085 21245.60 622.90 43229.37 48171.95 2024-03-25 18:56:55.000 085 21245.56 622.90 43229.34 48172.01 2024-03-25 18:56:56.000 085 21245.53 622.84 43229.41 48172.00 2024-03-25 18:56:57.000 085 21245.54 622.81 43229.41 48171.98 2024-03-25 18:56:58.000 085 21245.55 622.74 43229.41 48172.06 2024-03-25 18:56:59.000 085 21245.55 622.68 43229.50 48172.09 2024-03-25 18:57:00.000 085 21245.54 622.70 43229.57 48172.10 2024-03-25 18:57:01.000 085 21245.49 622.79 43229.53 48172.10 2024-03-25 18:57:02.000 085 21245.49 622.85 43229.55 48172.14 2024-03-25 18:57:03.000 085 21245.57 622.85 43229.60 48172.12 2024-03-25 18:57:04.000 085 21245.61 622.90 43229.55 48172.06 2024-03-25 18:57:05.000 085 21245.67 622.86 43229.57 48172.23 2024-03-25 18:57:06.000 085 21245.68 622.79 43229.58 48172.20 2024-03-25 18:57:07.000 085 21245.71 622.78 43229.69 48172.19 2024-03-25 18:57:08.000 085 21245.76 622.74 43229.75 48172.33 2024-03-25 18:57:09.000 085 21245.75 622.71 43229.73 48172.39 2024-03-25 18:57:10.000 085 21245.72 622.71 43229.82 48172.38 2024-03-25 18:57:11.000 085 21245.70 622.68 43229.88 48172.36 2024-03-25 18:57:12.000 085 21245.64 622.70 43229.86 48172.43 2024-03-25 18:57:13.000 085 21245.63 622.73 43229.91 48172.40 2024-03-25 18:57:14.000 085 21245.65 622.68 43229.94 48172.38 2024-03-25 18:57:15.000 085 21245.62 622.66 43229.92 48172.36 2024-03-25 18:57:16.000 085 21245.58 622.58 43229.90 48172.48 2024-03-25 18:57:17.000 085 21245.54 622.55 43229.83 48172.33 2024-03-25 18:57:18.000 085 21245.57 622.56 43229.85 48172.45 2024-03-25 18:57:19.000 085 21245.56 622.52 43229.89 48172.35 2024-03-25 18:57:20.000 085 21245.52 622.47 43229.91 48172.41 2024-03-25 18:57:21.000 085 21245.50 622.40 43229.92 48172.43 2024-03-25 18:57:22.000 085 21245.49 622.32 43229.97 48172.36 2024-03-25 18:57:23.000 085 21245.52 622.21 43230.02 48172.37 2024-03-25 18:57:24.000 085 21245.57 622.20 43229.94 48172.44 2024-03-25 18:57:25.000 085 21245.60 622.14 43229.88 48172.40 2024-03-25 18:57:26.000 085 21245.61 622.14 43229.90 48172.48 2024-03-25 18:57:27.000 085 21245.69 622.19 43229.95 48172.45 2024-03-25 18:57:28.000 085 21245.74 622.19 43229.94 48172.50 2024-03-25 18:57:29.000 085 21245.79 622.18 43229.97 48172.53 2024-03-25 18:57:30.000 085 21245.86 622.15 43230.00 48172.47 2024-03-25 18:57:31.000 085 21245.94 622.17 43229.99 48172.66 2024-03-25 18:57:32.000 085 21245.98 622.15 43229.97 48172.58 2024-03-25 18:57:33.000 085 21246.04 622.19 43229.96 48172.63 2024-03-25 18:57:34.000 085 21246.04 622.18 43229.92 48172.63 2024-03-25 18:57:35.000 085 21246.00 622.19 43229.90 48172.57 2024-03-25 18:57:36.000 085 21245.98 622.24 43229.91 48172.63 2024-03-25 18:57:37.000 085 21246.00 622.26 43229.93 48172.60 2024-03-25 18:57:38.000 085 21245.94 622.31 43229.96 48172.59 2024-03-25 18:57:39.000 085 21245.87 622.39 43229.95 48172.62 2024-03-25 18:57:40.000 085 21245.83 622.48 43229.92 48172.56 2024-03-25 18:57:41.000 085 21245.76 622.52 43229.87 48172.43 2024-03-25 18:57:42.000 085 21245.68 622.55 43229.80 48172.45 2024-03-25 18:57:43.000 085 21245.61 622.54 43229.70 48172.34 2024-03-25 18:57:44.000 085 21245.50 622.54 43229.71 48172.23 2024-03-25 18:57:45.000 085 21245.48 622.53 43229.71 48172.21 2024-03-25 18:57:46.000 085 21245.48 622.51 43229.67 48172.18 2024-03-25 18:57:47.000 085 21245.49 622.52 43229.65 48172.13 2024-03-25 18:57:48.000 085 21245.50 622.54 43229.65 48172.16 2024-03-25 18:57:49.000 085 21245.56 622.56 43229.57 48172.16 2024-03-25 18:57:50.000 085 21245.60 622.53 43229.62 48172.12 2024-03-25 18:57:51.000 085 21245.62 622.60 43229.65 48172.17 2024-03-25 18:57:52.000 085 21245.65 622.62 43229.66 48172.11 2024-03-25 18:57:53.000 085 21245.70 622.64 43229.57 48172.13 2024-03-25 18:57:54.000 085 21245.69 622.62 43229.56 48172.19 2024-03-25 18:57:55.000 085 21245.67 622.64 43229.56 48172.09 2024-03-25 18:57:56.000 085 21245.65 622.71 43229.52 48172.16 2024-03-25 18:57:57.000 085 21245.73 622.77 43229.51 48172.14 2024-03-25 18:57:58.000 085 21245.79 622.78 43229.49 48172.17 2024-03-25 18:57:59.000 085 21245.81 622.73 43229.53 48172.24 2024-03-25 18:58:00.000 085 21245.74 622.72 43229.62 48172.20 2024-03-25 18:58:01.000 085 21245.69 622.71 43229.59 48172.25 2024-03-25 18:58:02.000 085 21245.67 622.80 43229.62 48172.23 2024-03-25 18:58:03.000 085 21245.62 622.83 43229.61 48172.19 2024-03-25 18:58:04.000 085 21245.49 622.83 43229.61 48172.13 2024-03-25 18:58:05.000 085 21245.41 622.76 43229.63 48172.13 2024-03-25 18:58:06.000 085 21245.42 622.75 43229.66 48172.08 2024-03-25 18:58:07.000 085 21245.44 622.75 43229.56 48172.10 2024-03-25 18:58:08.000 085 21245.38 622.71 43229.58 48172.07 2024-03-25 18:58:09.000 085 21245.37 622.72 43229.54 48172.02 2024-03-25 18:58:10.000 085 21245.36 622.69 43229.53 48172.00 2024-03-25 18:58:11.000 085 21245.34 622.60 43229.48 48172.01 2024-03-25 18:58:12.000 085 21245.34 622.55 43229.52 48172.05 2024-03-25 18:58:13.000 085 21245.33 622.48 43229.58 48172.07 2024-03-25 18:58:14.000 085 21245.31 622.45 43229.64 48172.07 2024-03-25 18:58:15.000 085 21245.31 622.46 43229.72 48172.10 2024-03-25 18:58:16.000 085 21245.36 622.42 43229.66 48172.14 2024-03-25 18:58:17.000 085 21245.34 622.35 43229.68 48172.16 2024-03-25 18:58:18.000 085 21245.38 622.34 43229.70 48172.16 2024-03-25 18:58:19.000 085 21245.39 622.28 43229.71 48172.13 2024-03-25 18:58:20.000 085 21245.40 622.24 43229.73 48172.16 2024-03-25 18:58:21.000 085 21245.42 622.27 43229.72 48172.25 2024-03-25 18:58:22.000 085 21245.38 622.31 43229.68 48172.22 2024-03-25 18:58:23.000 085 21245.38 622.34 43229.69 48172.24 2024-03-25 18:58:24.000 085 21245.44 622.33 43229.70 48172.28 2024-03-25 18:58:25.000 085 21245.45 622.34 43229.72 48172.24 2024-03-25 18:58:26.000 085 21245.45 622.37 43229.76 48172.23 2024-03-25 18:58:27.000 085 21245.47 622.35 43229.74 48172.28 2024-03-25 18:58:28.000 085 21245.52 622.35 43229.72 48172.25 2024-03-25 18:58:29.000 085 21245.53 622.28 43229.76 48172.30 2024-03-25 18:58:30.000 085 21245.46 622.24 43229.80 48172.26 2024-03-25 18:58:31.000 085 21245.48 622.27 43229.83 48172.29 2024-03-25 18:58:32.000 085 21245.47 622.35 43229.76 48172.26 2024-03-25 18:58:33.000 085 21245.45 622.34 43229.75 48172.26 2024-03-25 18:58:34.000 085 21245.43 622.32 43229.72 48172.27 2024-03-25 18:58:35.000 085 21245.43 622.36 43229.75 48172.21 2024-03-25 18:58:36.000 085 21245.40 622.29 43229.73 48172.23 2024-03-25 18:58:37.000 085 21245.38 622.29 43229.75 48172.18 2024-03-25 18:58:38.000 085 21245.33 622.27 43229.73 48172.16 2024-03-25 18:58:39.000 085 21245.30 622.29 43229.68 48172.16 2024-03-25 18:58:40.000 085 21245.24 622.30 43229.70 48172.16 2024-03-25 18:58:41.000 085 21245.22 622.36 43229.68 48172.14 2024-03-25 18:58:42.000 085 21245.18 622.37 43229.72 48172.09 2024-03-25 18:58:43.000 085 21245.16 622.36 43229.71 48172.08 2024-03-25 18:58:44.000 085 21245.13 622.33 43229.69 48172.09 2024-03-25 18:58:45.000 085 21245.02 622.32 43229.67 48172.05 2024-03-25 18:58:46.000 085 21245.02 622.34 43229.66 48172.09 2024-03-25 18:58:47.000 085 21245.05 622.39 43229.64 48171.99 2024-03-25 18:58:48.000 085 21245.04 622.41 43229.65 48171.93 2024-03-25 18:58:49.000 085 21245.03 622.40 43229.62 48171.95 2024-03-25 18:58:50.000 085 21245.00 622.36 43229.63 48171.91 2024-03-25 18:58:51.000 085 21245.00 622.36 43229.59 48171.87 2024-03-25 18:58:52.000 085 21245.04 622.36 43229.58 48171.90 2024-03-25 18:58:53.000 085 21245.06 622.33 43229.61 48171.89 2024-03-25 18:58:54.000 085 21245.09 622.29 43229.58 48171.91 2024-03-25 18:58:55.000 085 21245.15 622.32 43229.55 48171.89 2024-03-25 18:58:56.000 085 21245.15 622.29 43229.54 48171.94 2024-03-25 18:58:57.000 085 21245.13 622.30 43229.58 48171.92 2024-03-25 18:58:58.000 085 21245.14 622.34 43229.57 48171.92 2024-03-25 18:58:59.000 085 21245.11 622.32 43229.61 48171.94 2024-03-25 18:59:00.000 085 21245.10 622.35 43229.58 48171.91 2024-03-25 18:59:01.000 085 21245.09 622.36 43229.56 48171.93 2024-03-25 18:59:02.000 085 21245.04 622.32 43229.57 48171.98 2024-03-25 18:59:03.000 085 21245.02 622.23 43229.52 48171.96 2024-03-25 18:59:04.000 085 21244.95 622.20 43229.64 48171.95 2024-03-25 18:59:05.000 085 21244.90 622.16 43229.66 48171.95 2024-03-25 18:59:06.000 085 21244.85 622.12 43229.63 48171.92 2024-03-25 18:59:07.000 085 21244.86 622.10 43229.65 48172.01 2024-03-25 18:59:08.000 085 21244.91 622.10 43229.62 48171.89 2024-03-25 18:59:09.000 085 21244.90 622.07 43229.62 48171.84 2024-03-25 18:59:10.000 085 21244.88 622.11 43229.59 48171.84 2024-03-25 18:59:11.000 085 21244.93 622.07 43229.59 48171.83 2024-03-25 18:59:12.000 085 21244.99 622.06 43229.57 48171.83 2024-03-25 18:59:13.000 085 21245.06 622.05 43229.56 48171.91 2024-03-25 18:59:14.000 085 21245.06 622.09 43229.55 48171.90 2024-03-25 18:59:15.000 085 21245.09 622.12 43229.55 48171.86 2024-03-25 18:59:16.000 085 21245.07 622.06 43229.53 48171.93 2024-03-25 18:59:17.000 085 21244.95 621.99 43229.53 48171.91 2024-03-25 18:59:18.000 085 21244.85 621.96 43229.57 48171.87 2024-03-25 18:59:19.000 085 21244.82 621.98 43229.60 48171.87 2024-03-25 18:59:20.000 085 21244.77 621.93 43229.57 48171.90 2024-03-25 18:59:21.000 085 21244.74 621.95 43229.61 48171.83 2024-03-25 18:59:22.000 085 21244.76 621.94 43229.64 48171.89 2024-03-25 18:59:23.000 085 21244.76 621.94 43229.67 48171.90 2024-03-25 18:59:24.000 085 21244.80 621.94 43229.69 48171.89 2024-03-25 18:59:25.000 085 21244.79 621.93 43229.66 48171.82 2024-03-25 18:59:26.000 085 21244.81 621.88 43229.66 48171.87 2024-03-25 18:59:27.000 085 21244.87 621.87 43229.66 48171.91 2024-03-25 18:59:28.000 085 21244.92 621.84 43229.71 48171.96 2024-03-25 18:59:29.000 085 21244.92 621.80 43229.75 48171.94 2024-03-25 18:59:30.000 085 21244.88 621.79 43229.80 48172.06 2024-03-25 18:59:31.000 085 21244.85 621.81 43229.80 48171.92 2024-03-25 18:59:32.000 085 21244.86 621.86 43229.78 48172.05 2024-03-25 18:59:33.000 085 21244.84 621.92 43229.73 48171.91 2024-03-25 18:59:34.000 085 21244.78 621.95 43229.66 48171.92 2024-03-25 18:59:35.000 085 21244.79 621.96 43229.61 48171.91 2024-03-25 18:59:36.000 085 21244.77 622.00 43229.61 48171.83 2024-03-25 18:59:37.000 085 21244.73 622.05 43229.62 48171.79 2024-03-25 18:59:38.000 085 21244.75 622.08 43229.57 48171.73 2024-03-25 18:59:39.000 085 21244.75 622.09 43229.54 48171.78 2024-03-25 18:59:40.000 085 21244.76 622.14 43229.53 48171.78 2024-03-25 18:59:41.000 085 21244.81 622.18 43229.54 48171.79 2024-03-25 18:59:42.000 085 21244.81 622.17 43229.55 48171.79 2024-03-25 18:59:43.000 085 21244.84 622.16 43229.57 48171.78 2024-03-25 18:59:44.000 085 21244.80 622.16 43229.53 48171.80 2024-03-25 18:59:45.000 085 21244.77 622.18 43229.48 48171.86 2024-03-25 18:59:46.000 085 21244.78 622.18 43229.55 48171.85 2024-03-25 18:59:47.000 085 21244.76 622.22 43229.58 48171.79 2024-03-25 18:59:48.000 085 21244.72 622.25 43229.61 48171.80 2024-03-25 18:59:49.000 085 21244.65 622.25 43229.68 48171.80 2024-03-25 18:59:50.000 085 21244.65 622.20 43229.63 48171.77 2024-03-25 18:59:51.000 085 21244.71 622.15 43229.60 48171.86 2024-03-25 18:59:52.000 085 21244.70 622.17 43229.65 48171.90 2024-03-25 18:59:53.000 085 21244.69 622.13 43229.66 48171.83 2024-03-25 18:59:54.000 085 21244.75 622.06 43229.64 48171.90 2024-03-25 18:59:55.000 085 21244.78 622.09 43229.67 48171.85 2024-03-25 18:59:56.000 085 21244.83 622.10 43229.70 48171.96 2024-03-25 18:59:57.000 085 21244.87 622.12 43229.73 48171.93 2024-03-25 18:59:58.000 085 21244.93 622.08 43229.69 48171.94 2024-03-25 18:59:59.000 085 21244.99 622.07 43229.72 48171.96 2024-03-25 19:00:00.000 085 21244.98 622.03 43229.72 48172.02 2024-03-25 19:00:01.000 085 21244.97 622.05 43229.71 48172.05 2024-03-25 19:00:02.000 085 21244.98 622.06 43229.75 48172.06 2024-03-25 19:00:03.000 085 21244.93 622.08 43229.74 48172.05 2024-03-25 19:00:04.000 085 21244.99 622.09 43229.74 48172.02 2024-03-25 19:00:05.000 085 21245.01 622.07 43229.73 48172.02 2024-03-25 19:00:06.000 085 21244.98 622.04 43229.75 48172.04 2024-03-25 19:00:07.000 085 21244.99 622.01 43229.67 48171.99 2024-03-25 19:00:08.000 085 21244.95 622.07 43229.73 48172.10 2024-03-25 19:00:09.000 085 21244.86 622.10 43229.71 48171.98 2024-03-25 19:00:10.000 085 21244.81 622.10 43229.71 48171.96 2024-03-25 19:00:11.000 085 21244.81 622.08 43229.71 48172.00 2024-03-25 19:00:12.000 085 21244.84 622.07 43229.77 48171.94 2024-03-25 19:00:13.000 085 21244.80 622.09 43229.76 48171.98 2024-03-25 19:00:14.000 085 21244.83 622.11 43229.81 48171.94 2024-03-25 19:00:15.000 085 21244.86 622.20 43229.80 48171.95 2024-03-25 19:00:16.000 085 21244.82 622.28 43229.78 48171.95 2024-03-25 19:00:17.000 085 21244.80 622.34 43229.77 48171.96 2024-03-25 19:00:18.000 085 21244.80 622.37 43229.74 48171.94 2024-03-25 19:00:19.000 085 21244.72 622.44 43229.74 48171.95 2024-03-25 19:00:20.000 085 21244.71 622.48 43229.69 48171.96 2024-03-25 19:00:21.000 085 21244.81 622.53 43229.71 48171.84 2024-03-25 19:00:22.000 085 21244.84 622.53 43229.74 48171.98 2024-03-25 19:00:23.000 085 21244.82 622.49 43229.71 48171.92 2024-03-25 19:00:24.000 085 21244.80 622.51 43229.66 48171.84 2024-03-25 19:00:25.000 085 21244.79 622.50 43229.63 48171.80 2024-03-25 19:00:26.000 085 21244.77 622.52 43229.64 48171.82 2024-03-25 19:00:27.000 085 21244.73 622.49 43229.61 48171.77 2024-03-25 19:00:28.000 085 21244.71 622.53 43229.66 48171.76 2024-03-25 19:00:29.000 085 21244.67 622.47 43229.64 48171.76 2024-03-25 19:00:30.000 085 21244.62 622.45 43229.66 48171.77 2024-03-25 19:00:31.000 085 21244.56 622.45 43229.64 48171.77 2024-03-25 19:00:32.000 085 21244.54 622.46 43229.63 48171.65 2024-03-25 19:00:33.000 085 21244.59 622.40 43229.65 48171.67 2024-03-25 19:00:34.000 085 21244.58 622.37 43229.69 48171.70 2024-03-25 19:00:35.000 085 21244.50 622.35 43229.64 48171.71 2024-03-25 19:00:36.000 085 21244.52 622.39 43229.70 48171.72 2024-03-25 19:00:37.000 085 21244.47 622.43 43229.67 48171.70 2024-03-25 19:00:38.000 085 21244.49 622.46 43229.68 48171.70 2024-03-25 19:00:39.000 085 21244.46 622.43 43229.67 48171.70 2024-03-25 19:00:40.000 085 21244.43 622.45 43229.63 48171.66 2024-03-25 19:00:41.000 085 21244.41 622.47 43229.59 48171.72 2024-03-25 19:00:42.000 085 21244.39 622.45 43229.64 48171.64 2024-03-25 19:00:43.000 085 21244.38 622.42 43229.68 48171.67 2024-03-25 19:00:44.000 085 21244.37 622.45 43229.71 48171.68 2024-03-25 19:00:45.000 085 21244.37 622.41 43229.69 48171.73 2024-03-25 19:00:46.000 085 21244.36 622.38 43229.72 48171.62 2024-03-25 19:00:47.000 085 21244.37 622.37 43229.72 48171.67 2024-03-25 19:00:48.000 085 21244.30 622.34 43229.77 48171.65 2024-03-25 19:00:49.000 085 21244.32 622.31 43229.82 48171.73 2024-03-25 19:00:50.000 085 21244.32 622.24 43229.83 48171.64 2024-03-25 19:00:51.000 085 21244.31 622.19 43229.83 48171.68 2024-03-25 19:00:52.000 085 21244.29 622.20 43229.85 48171.71 2024-03-25 19:00:53.000 085 21244.30 622.16 43229.83 48171.66 2024-03-25 19:00:54.000 085 21244.31 622.10 43229.85 48171.68 2024-03-25 19:00:55.000 085 21244.30 622.07 43229.89 48171.71 2024-03-25 19:00:56.000 085 21244.27 622.03 43229.83 48171.76 2024-03-25 19:00:57.000 085 21244.27 622.06 43229.84 48171.73 2024-03-25 19:00:58.000 085 21244.28 622.02 43229.89 48171.71 2024-03-25 19:00:59.000 085 21244.25 622.02 43229.88 48171.70 2024-03-25 19:01:00.000 085 21244.26 622.09 43229.84 48171.82 2024-03-25 19:01:01.000 085 21244.29 622.11 43229.79 48171.74 2024-03-25 19:01:02.000 085 21244.28 622.04 43229.78 48171.75 2024-03-25 19:01:03.000 085 21244.22 622.01 43229.77 48171.66 2024-03-25 19:01:04.000 085 21244.20 622.02 43229.77 48171.67 2024-03-25 19:01:05.000 085 21244.15 622.01 43229.78 48171.66 2024-03-25 19:01:06.000 085 21244.15 621.99 43229.74 48171.56 2024-03-25 19:01:07.000 085 21244.11 621.97 43229.69 48171.57 2024-03-25 19:01:08.000 085 21244.09 621.94 43229.64 48171.48 2024-03-25 19:01:09.000 085 21244.09 621.95 43229.65 48171.50 2024-03-25 19:01:10.000 085 21244.09 621.97 43229.59 48171.43 2024-03-25 19:01:11.000 085 21244.09 621.93 43229.62 48171.41 2024-03-25 19:01:12.000 085 21244.05 621.85 43229.58 48171.43 2024-03-25 19:01:13.000 085 21244.03 621.81 43229.63 48171.36 2024-03-25 19:01:14.000 085 21244.06 621.78 43229.59 48171.42 2024-03-25 19:01:15.000 085 21244.08 621.71 43229.56 48171.37 2024-03-25 19:01:16.000 085 21244.11 621.72 43229.56 48171.43 2024-03-25 19:01:17.000 085 21244.13 621.74 43229.58 48171.40 2024-03-25 19:01:18.000 085 21244.14 621.71 43229.60 48171.50 2024-03-25 19:01:19.000 085 21244.10 621.72 43229.61 48171.48 2024-03-25 19:01:20.000 085 21244.13 621.70 43229.61 48171.46 2024-03-25 19:01:21.000 085 21244.14 621.71 43229.58 48171.46 2024-03-25 19:01:22.000 085 21244.15 621.72 43229.63 48171.52 2024-03-25 19:01:23.000 085 21244.21 621.75 43229.61 48171.51 2024-03-25 19:01:24.000 085 21244.24 621.77 43229.58 48171.52 2024-03-25 19:01:25.000 085 21244.11 621.74 43229.57 48171.46 2024-03-25 19:01:26.000 085 21243.96 621.74 43229.59 48171.43 2024-03-25 19:01:27.000 085 21243.86 621.74 43229.59 48171.32 2024-03-25 19:01:28.000 085 21243.78 621.77 43229.52 48171.31 2024-03-25 19:01:29.000 085 21243.75 621.77 43229.55 48171.27 2024-03-25 19:01:30.000 085 21243.69 621.76 43229.57 48171.22 2024-03-25 19:01:31.000 085 21243.63 621.76 43229.57 48171.25 2024-03-25 19:01:32.000 085 21243.63 621.76 43229.50 48171.18 2024-03-25 19:01:33.000 085 21243.61 621.75 43229.50 48171.22 2024-03-25 19:01:34.000 085 21243.63 621.77 43229.47 48171.09 2024-03-25 19:01:35.000 085 21243.62 621.79 43229.44 48171.09 2024-03-25 19:01:36.000 085 21243.66 621.79 43229.38 48171.11 2024-03-25 19:01:37.000 085 21243.62 621.81 43229.38 48171.04 2024-03-25 19:01:38.000 085 21243.63 621.79 43229.38 48171.05 2024-03-25 19:01:39.000 085 21243.64 621.86 43229.34 48171.12 2024-03-25 19:01:40.000 085 21243.71 621.95 43229.39 48171.06 2024-03-25 19:01:41.000 085 21243.74 621.99 43229.42 48171.05 2024-03-25 19:01:42.000 085 21243.78 622.02 43229.40 48171.08 2024-03-25 19:01:43.000 085 21243.77 622.02 43229.39 48171.13 2024-03-25 19:01:44.000 085 21243.84 622.05 43229.39 48171.11 2024-03-25 19:01:45.000 085 21243.84 622.08 43229.40 48171.07 2024-03-25 19:01:46.000 085 21243.82 622.08 43229.38 48171.15 2024-03-25 19:01:47.000 085 21243.82 622.03 43229.43 48171.13 2024-03-25 19:01:48.000 085 21243.76 622.03 43229.43 48171.11 2024-03-25 19:01:49.000 085 21243.76 621.98 43229.50 48171.17 2024-03-25 19:01:50.000 085 21243.78 621.96 43229.51 48171.19 2024-03-25 19:01:51.000 085 21243.77 621.93 43229.48 48171.17 2024-03-25 19:01:52.000 085 21243.72 621.91 43229.54 48171.17 2024-03-25 19:01:53.000 085 21243.62 621.90 43229.59 48171.18 2024-03-25 19:01:54.000 085 21243.64 621.92 43229.56 48171.18 2024-03-25 19:01:55.000 085 21243.68 621.89 43229.61 48171.20 2024-03-25 19:01:56.000 085 21243.67 621.87 43229.61 48171.27 2024-03-25 19:01:57.000 085 21243.67 621.87 43229.68 48171.20 2024-03-25 19:01:58.000 085 21243.76 621.87 43229.68 48171.24 2024-03-25 19:01:59.000 085 21243.78 621.84 43229.64 48171.30 2024-03-25 19:02:00.000 085 21243.78 621.81 43229.60 48171.34 2024-03-25 19:02:01.000 085 21243.86 621.85 43229.66 48171.32 2024-03-25 19:02:02.000 085 21243.95 621.81 43229.66 48171.37 2024-03-25 19:02:03.000 085 21243.99 621.79 43229.70 48171.41 2024-03-25 19:02:04.000 085 21244.01 621.81 43229.71 48171.45 2024-03-25 19:02:05.000 085 21244.03 621.81 43229.72 48171.47 2024-03-25 19:02:06.000 085 21244.06 621.77 43229.70 48171.48 2024-03-25 19:02:07.000 085 21244.10 621.76 43229.73 48171.49 2024-03-25 19:02:08.000 085 21244.04 621.75 43229.74 48171.53 2024-03-25 19:02:09.000 085 21243.98 621.77 43229.77 48171.54 2024-03-25 19:02:10.000 085 21243.95 621.81 43229.84 48171.51 2024-03-25 19:02:11.000 085 21243.89 621.76 43229.84 48171.53 2024-03-25 19:02:12.000 085 21243.86 621.78 43229.87 48171.55 2024-03-25 19:02:13.000 085 21243.75 621.85 43229.84 48171.48 2024-03-25 19:02:14.000 085 21243.70 621.85 43229.84 48171.42 2024-03-25 19:02:15.000 085 21243.61 621.78 43229.79 48171.40 2024-03-25 19:02:16.000 085 21243.54 621.78 43229.84 48171.42 2024-03-25 19:02:17.000 085 21243.48 621.75 43229.81 48171.34 2024-03-25 19:02:18.000 085 21243.44 621.76 43229.80 48171.40 2024-03-25 19:02:19.000 085 21243.45 621.78 43229.77 48171.31 2024-03-25 19:02:20.000 085 21243.40 621.76 43229.74 48171.30 2024-03-25 19:02:21.000 085 21243.41 621.75 43229.71 48171.28 2024-03-25 19:02:22.000 085 21243.45 621.79 43229.75 48171.27 2024-03-25 19:02:23.000 085 21243.44 621.83 43229.72 48171.23 2024-03-25 19:02:24.000 085 21243.44 621.81 43229.73 48171.29 2024-03-25 19:02:25.000 085 21243.47 621.80 43229.71 48171.28 2024-03-25 19:02:26.000 085 21243.53 621.79 43229.63 48171.21 2024-03-25 19:02:27.000 085 21243.53 621.80 43229.59 48171.23 2024-03-25 19:02:28.000 085 21243.51 621.72 43229.61 48171.18 2024-03-25 19:02:29.000 085 21243.53 621.72 43229.62 48171.27 2024-03-25 19:02:30.000 085 21243.57 621.68 43229.59 48171.17 2024-03-25 19:02:31.000 085 21243.59 621.62 43229.61 48171.20 2024-03-25 19:02:32.000 085 21243.65 621.62 43229.66 48171.24 2024-03-25 19:02:33.000 085 21243.62 621.58 43229.72 48171.24 2024-03-25 19:02:34.000 085 21243.60 621.58 43229.72 48171.33 2024-03-25 19:02:35.000 085 21243.62 621.60 43229.70 48171.33 2024-03-25 19:02:36.000 085 21243.73 621.69 43229.76 48171.32 2024-03-25 19:02:37.000 085 21243.79 621.79 43229.73 48171.37 2024-03-25 19:02:38.000 085 21243.84 621.81 43229.68 48171.32 2024-03-25 19:02:39.000 085 21243.87 621.80 43229.69 48171.35 2024-03-25 19:02:40.000 085 21243.93 621.85 43229.68 48171.36 2024-03-25 19:02:41.000 085 21243.94 621.90 43229.68 48171.42 2024-03-25 19:02:42.000 085 21243.96 621.96 43229.68 48171.38 2024-03-25 19:02:43.000 085 21243.92 622.00 43229.69 48171.35 2024-03-25 19:02:44.000 085 21243.90 622.03 43229.69 48171.36 2024-03-25 19:02:45.000 085 21243.89 622.01 43229.68 48171.41 2024-03-25 19:02:46.000 085 21243.84 622.03 43229.72 48171.38 2024-03-25 19:02:47.000 085 21243.82 622.07 43229.73 48171.31 2024-03-25 19:02:48.000 085 21243.81 622.08 43229.70 48171.39 2024-03-25 19:02:49.000 085 21243.76 622.12 43229.68 48171.34 2024-03-25 19:02:50.000 085 21243.67 622.17 43229.69 48171.24 2024-03-25 19:02:51.000 085 21243.68 622.19 43229.69 48171.31 2024-03-25 19:02:52.000 085 21243.62 622.25 43229.67 48171.19 2024-03-25 19:02:53.000 085 21243.60 622.30 43229.62 48171.18 2024-03-25 19:02:54.000 085 21243.50 622.29 43229.60 48171.19 2024-03-25 19:02:55.000 085 21243.43 622.30 43229.57 48171.14 2024-03-25 19:02:56.000 085 21243.37 622.27 43229.56 48171.09 2024-03-25 19:02:57.000 085 21243.27 622.23 43229.54 48171.08 2024-03-25 19:02:58.000 085 21243.21 622.21 43229.57 48171.03 2024-03-25 19:02:59.000 085 21243.16 622.23 43229.57 48171.00 2024-03-25 19:03:00.000 085 21243.14 622.27 43229.60 48171.02 2024-03-25 19:03:01.000 085 21243.17 622.28 43229.68 48171.03 2024-03-25 19:03:02.000 085 21243.17 622.27 43229.75 48171.03 2024-03-25 19:03:03.000 085 21243.11 622.24 43229.70 48171.04 2024-03-25 19:03:04.000 085 21243.11 622.29 43229.70 48171.03 2024-03-25 19:03:05.000 085 21243.16 622.27 43229.68 48171.06 2024-03-25 19:03:06.000 085 21243.19 622.33 43229.66 48171.06 2024-03-25 19:03:07.000 085 21243.13 622.30 43229.66 48171.07 2024-03-25 19:03:08.000 085 21243.13 622.35 43229.62 48171.02 2024-03-25 19:03:09.000 085 21243.08 622.38 43229.59 48171.00 2024-03-25 19:03:10.000 085 21243.00 622.37 43229.62 48171.07 2024-03-25 19:03:11.000 085 21243.01 622.36 43229.68 48171.01 2024-03-25 19:03:12.000 085 21242.99 622.39 43229.66 48170.96 2024-03-25 19:03:13.000 085 21243.00 622.35 43229.64 48170.96 2024-03-25 19:03:14.000 085 21242.95 622.33 43229.60 48170.96 2024-03-25 19:03:15.000 085 21242.90 622.34 43229.62 48170.94 2024-03-25 19:03:16.000 085 21242.81 622.35 43229.69 48170.93 2024-03-25 19:03:17.000 085 21242.86 622.36 43229.69 48170.97 2024-03-25 19:03:18.000 085 21242.82 622.43 43229.68 48170.95 2024-03-25 19:03:19.000 085 21242.86 622.43 43229.68 48170.90 2024-03-25 19:03:20.000 085 21242.86 622.44 43229.65 48170.92 2024-03-25 19:03:21.000 085 21242.88 622.46 43229.57 48170.94 2024-03-25 19:03:22.000 085 21242.93 622.51 43229.61 48170.89 2024-03-25 19:03:23.000 085 21242.97 622.59 43229.62 48170.89 2024-03-25 19:03:24.000 085 21243.01 622.65 43229.56 48170.92 2024-03-25 19:03:25.000 085 21243.00 622.75 43229.55 48170.96 2024-03-25 19:03:26.000 085 21243.03 622.77 43229.50 48170.87 2024-03-25 19:03:27.000 085 21243.00 622.75 43229.49 48170.94 2024-03-25 19:03:28.000 085 21243.03 622.72 43229.48 48170.87 2024-03-25 19:03:29.000 085 21243.02 622.70 43229.42 48170.84 2024-03-25 19:03:30.000 085 21243.03 622.70 43229.45 48170.89 2024-03-25 19:03:31.000 085 21243.04 622.63 43229.40 48170.92 2024-03-25 19:03:32.000 085 21243.05 622.60 43229.43 48170.90 2024-03-25 19:03:33.000 085 21243.03 622.55 43229.46 48170.84 2024-03-25 19:03:34.000 085 21243.00 622.51 43229.49 48170.87 2024-03-25 19:03:35.000 085 21242.97 622.42 43229.50 48170.93 2024-03-25 19:03:36.000 085 21242.98 622.39 43229.49 48170.83 2024-03-25 19:03:37.000 085 21242.98 622.36 43229.49 48170.88 2024-03-25 19:03:38.000 085 21242.98 622.32 43229.51 48170.90 2024-03-25 19:03:39.000 085 21242.98 622.31 43229.54 48170.96 2024-03-25 19:03:40.000 085 21242.96 622.28 43229.57 48170.93 2024-03-25 19:03:41.000 085 21242.94 622.26 43229.56 48170.92 2024-03-25 19:03:42.000 085 21242.97 622.24 43229.63 48170.91 2024-03-25 19:03:43.000 085 21243.00 622.24 43229.64 48170.87 2024-03-25 19:03:44.000 085 21243.04 622.21 43229.64 48170.99 2024-03-25 19:03:45.000 085 21243.12 622.19 43229.62 48170.92 2024-03-25 19:03:46.000 085 21243.16 622.15 43229.60 48171.02 2024-03-25 19:03:47.000 085 21243.17 622.12 43229.65 48170.93 2024-03-25 19:03:48.000 085 21243.22 622.08 43229.65 48171.03 2024-03-25 19:03:49.000 085 21243.25 622.10 43229.72 48171.08 2024-03-25 19:03:50.000 085 21243.26 622.08 43229.70 48171.14 2024-03-25 19:03:51.000 085 21243.28 622.10 43229.74 48171.05 2024-03-25 19:03:52.000 085 21243.29 622.16 43229.72 48171.12 2024-03-25 19:03:53.000 085 21243.33 622.14 43229.78 48171.19 2024-03-25 19:03:54.000 085 21243.29 622.09 43229.75 48171.16 2024-03-25 19:03:55.000 085 21243.28 622.01 43229.73 48171.14 2024-03-25 19:03:56.000 085 21243.25 622.03 43229.73 48171.14 2024-03-25 19:03:57.000 085 21243.22 621.98 43229.75 48171.14 2024-03-25 19:03:58.000 085 21243.23 621.98 43229.80 48171.09 2024-03-25 19:03:59.000 085 21243.20 621.95 43229.76 48171.04 2024-03-25 19:04:00.000 085 21243.22 621.91 43229.71 48171.12 2024-03-25 19:04:01.000 085 21243.22 621.89 43229.68 48171.17 2024-03-25 19:04:02.000 085 21243.24 621.94 43229.64 48171.20 2024-03-25 19:04:03.000 085 21243.26 621.93 43229.69 48171.14 2024-03-25 19:04:04.000 085 21243.29 621.92 43229.78 48171.15 2024-03-25 19:04:05.000 085 21243.25 621.94 43229.78 48171.20 2024-03-25 19:04:06.000 085 21243.26 621.96 43229.76 48171.13 2024-03-25 19:04:07.000 085 21243.29 621.90 43229.73 48171.24 2024-03-25 19:04:08.000 085 21243.30 621.94 43229.75 48171.18 2024-03-25 19:04:09.000 085 21243.31 622.00 43229.79 48171.22 2024-03-25 19:04:10.000 085 21243.36 622.06 43229.79 48171.23 2024-03-25 19:04:11.000 085 21243.43 622.15 43229.76 48171.23 2024-03-25 19:04:12.000 085 21243.51 622.21 43229.72 48171.28 2024-03-25 19:04:13.000 085 21243.56 622.24 43229.74 48171.32 2024-03-25 19:04:14.000 085 21243.56 622.28 43229.71 48171.27 2024-03-25 19:04:15.000 085 21243.53 622.31 43229.72 48171.26 2024-03-25 19:04:16.000 085 21243.48 622.38 43229.74 48171.30 2024-03-25 19:04:17.000 085 21243.50 622.39 43229.72 48171.22 2024-03-25 19:04:18.000 085 21243.47 622.39 43229.73 48171.25 2024-03-25 19:04:19.000 085 21243.43 622.36 43229.72 48171.26 2024-03-25 19:04:20.000 085 21243.34 622.42 43229.68 48171.13 2024-03-25 19:04:21.000 085 21243.32 622.45 43229.72 48171.17 2024-03-25 19:04:22.000 085 21243.30 622.46 43229.66 48171.13 2024-03-25 19:04:23.000 085 21243.24 622.45 43229.61 48171.14 2024-03-25 19:04:24.000 085 21243.24 622.44 43229.64 48171.08 2024-03-25 19:04:25.000 085 21243.28 622.44 43229.62 48171.14 2024-03-25 19:04:26.000 085 21243.27 622.40 43229.60 48171.06 2024-03-25 19:04:27.000 085 21243.30 622.36 43229.59 48171.03 2024-03-25 19:04:28.000 085 21243.29 622.27 43229.61 48171.17 2024-03-25 19:04:29.000 085 21243.26 622.26 43229.62 48171.09 2024-03-25 19:04:30.000 085 21243.27 622.21 43229.61 48171.10 2024-03-25 19:04:31.000 085 21243.28 622.22 43229.58 48171.05 2024-03-25 19:04:32.000 085 21243.29 622.23 43229.56 48171.11 2024-03-25 19:04:33.000 085 21243.32 622.21 43229.57 48171.07 2024-03-25 19:04:34.000 085 21243.31 622.24 43229.61 48171.11 2024-03-25 19:04:35.000 085 21243.32 622.24 43229.61 48171.08 2024-03-25 19:04:36.000 085 21243.38 622.25 43229.61 48171.07 2024-03-25 19:04:37.000 085 21243.38 622.28 43229.64 48171.13 2024-03-25 19:04:38.000 085 21243.36 622.29 43229.69 48171.17 2024-03-25 19:04:39.000 085 21243.39 622.33 43229.70 48171.14 2024-03-25 19:04:40.000 085 21243.47 622.37 43229.65 48171.12 2024-03-25 19:04:41.000 085 21243.54 622.43 43229.66 48171.19 2024-03-25 19:04:42.000 085 21243.56 622.48 43229.71 48171.26 2024-03-25 19:04:43.000 085 21243.60 622.48 43229.65 48171.19 2024-03-25 19:04:44.000 085 21243.58 622.47 43229.61 48171.18 2024-03-25 19:04:45.000 085 21243.54 622.52 43229.59 48171.16 2024-03-25 19:04:46.000 085 21243.56 622.58 43229.58 48171.19 2024-03-25 19:04:47.000 085 21243.61 622.66 43229.51 48171.16 2024-03-25 19:04:48.000 085 21243.66 622.67 43229.52 48171.16 2024-03-25 19:04:49.000 085 21243.65 622.65 43229.43 48171.07 2024-03-25 19:04:50.000 085 21243.59 622.56 43229.47 48171.13 2024-03-25 19:04:51.000 085 21243.51 622.49 43229.51 48171.11 2024-03-25 19:04:52.000 085 21243.53 622.48 43229.50 48171.06 2024-03-25 19:04:53.000 085 21243.55 622.41 43229.46 48171.11 2024-03-25 19:04:54.000 085 21243.58 622.40 43229.50 48171.17 2024-03-25 19:04:55.000 085 21243.54 622.42 43229.50 48171.09 2024-03-25 19:04:56.000 085 21243.52 622.39 43229.41 48171.13 2024-03-25 19:04:57.000 085 21243.57 622.37 43229.36 48171.12 2024-03-25 19:04:58.000 085 21243.59 622.38 43229.35 48171.06 2024-03-25 19:04:59.000 085 21243.67 622.36 43229.35 48171.02 2024-03-25 19:05:00.000 085 21243.72 622.36 43229.41 48171.14 2024-03-25 19:05:01.000 085 21243.73 622.34 43229.37 48171.15 2024-03-25 19:05:02.000 085 21243.77 622.38 43229.40 48171.13 2024-03-25 19:05:03.000 085 21243.81 622.42 43229.46 48171.15 2024-03-25 19:05:04.000 085 21243.78 622.42 43229.42 48171.18 2024-03-25 19:05:05.000 085 21243.73 622.42 43229.43 48171.08 2024-03-25 19:05:06.000 085 21243.74 622.38 43229.44 48171.08 2024-03-25 19:05:07.000 085 21243.72 622.30 43229.49 48171.15 2024-03-25 19:05:08.000 085 21243.63 622.25 43229.46 48171.14 2024-03-25 19:05:09.000 085 21243.65 622.20 43229.44 48171.16 2024-03-25 19:05:10.000 085 21243.67 622.18 43229.48 48171.11 2024-03-25 19:05:11.000 085 21243.68 622.18 43229.47 48171.19 2024-03-25 19:05:12.000 085 21243.73 622.16 43229.46 48171.08 2024-03-25 19:05:13.000 085 21243.74 622.18 43229.42 48171.15 2024-03-25 19:05:14.000 085 21243.70 622.16 43229.45 48171.15 2024-03-25 19:05:15.000 085 21243.76 622.20 43229.43 48171.12 2024-03-25 19:05:16.000 085 21243.78 622.24 43229.44 48171.21 2024-03-25 19:05:17.000 085 21243.79 622.27 43229.39 48171.26 2024-03-25 19:05:18.000 085 21243.86 622.35 43229.40 48171.28 2024-03-25 19:05:19.000 085 21243.93 622.43 43229.39 48171.24 2024-03-25 19:05:20.000 085 21243.99 622.47 43229.32 48171.15 2024-03-25 19:05:21.000 085 21243.99 622.56 43229.29 48171.23 2024-03-25 19:05:22.000 085 21243.98 622.66 43229.26 48171.09 2024-03-25 19:05:23.000 085 21244.03 622.71 43229.19 48171.03 2024-03-25 19:05:24.000 085 21244.11 622.67 43229.10 48170.95 2024-03-25 19:05:25.000 085 21244.09 622.65 43229.11 48171.04 2024-03-25 19:05:26.000 085 21244.12 622.64 43229.12 48170.97 2024-03-25 19:05:27.000 085 21244.09 622.60 43229.19 48170.93 2024-03-25 19:05:28.000 085 21244.10 622.59 43229.18 48170.98 2024-03-25 19:05:29.000 085 21244.07 622.60 43229.24 48170.98 2024-03-25 19:05:30.000 085 21244.00 622.63 43229.20 48170.98 2024-03-25 19:05:31.000 085 21244.01 622.59 43229.21 48171.01 2024-03-25 19:05:32.000 085 21244.00 622.59 43229.24 48170.97 2024-03-25 19:05:33.000 085 21244.03 622.55 43229.24 48171.02 2024-03-25 19:05:34.000 085 21244.00 622.50 43229.28 48171.03 2024-03-25 19:05:35.000 085 21244.03 622.51 43229.23 48171.00 2024-03-25 19:05:36.000 085 21244.06 622.54 43229.25 48171.11 2024-03-25 19:05:37.000 085 21244.04 622.56 43229.23 48171.06 2024-03-25 19:05:38.000 085 21244.07 622.64 43229.26 48171.08 2024-03-25 19:05:39.000 085 21244.12 622.66 43229.22 48171.13 2024-03-25 19:05:40.000 085 21244.14 622.70 43229.18 48171.10 2024-03-25 19:05:41.000 085 21244.13 622.82 43229.19 48171.14 2024-03-25 19:05:42.000 085 21244.16 622.86 43229.16 48171.05 2024-03-25 19:05:43.000 085 21244.16 622.90 43229.16 48170.97 2024-03-25 19:05:44.000 085 21244.13 622.93 43229.14 48171.03 2024-03-25 19:05:45.000 085 21244.18 623.04 43229.11 48170.98 2024-03-25 19:05:46.000 085 21244.21 623.11 43229.03 48170.92 2024-03-25 19:05:47.000 085 21244.18 623.15 43228.98 48170.92 2024-03-25 19:05:48.000 085 21244.18 623.17 43228.96 48170.78 2024-03-25 19:05:49.000 085 21244.15 623.24 43228.94 48170.81 2024-03-25 19:05:50.000 085 21244.14 623.25 43228.96 48170.78 2024-03-25 19:05:51.000 085 21244.15 623.25 43228.91 48170.81 2024-03-25 19:05:52.000 085 21244.07 623.21 43228.95 48170.77 2024-03-25 19:05:53.000 085 21244.08 623.23 43228.99 48170.77 2024-03-25 19:05:54.000 085 21244.02 623.18 43228.98 48170.76 2024-03-25 19:05:55.000 085 21243.97 623.15 43229.00 48170.71 2024-03-25 19:05:56.000 085 21243.91 623.18 43228.94 48170.72 2024-03-25 19:05:57.000 085 21243.91 623.13 43228.92 48170.71 2024-03-25 19:05:58.000 085 21243.89 623.11 43229.00 48170.80 2024-03-25 19:05:59.000 085 21243.89 622.99 43229.03 48170.82 2024-03-25 19:06:00.000 085 21243.97 622.96 43229.04 48170.84 2024-03-25 19:06:01.000 085 21244.04 622.97 43229.08 48170.93 2024-03-25 19:06:02.000 085 21244.10 622.95 43229.12 48171.03 2024-03-25 19:06:03.000 085 21244.01 622.93 43229.14 48170.97 2024-03-25 19:06:04.000 085 21243.89 622.94 43229.22 48171.01 2024-03-25 19:06:05.000 085 21243.85 622.91 43229.27 48171.09 2024-03-25 19:06:06.000 085 21243.91 622.87 43229.34 48171.09 2024-03-25 19:06:07.000 085 21243.98 622.85 43229.34 48171.09 2024-03-25 19:06:08.000 085 21244.01 622.88 43229.36 48171.15 2024-03-25 19:06:09.000 085 21244.02 622.87 43229.39 48171.20 2024-03-25 19:06:10.000 085 21244.06 622.83 43229.37 48171.15 2024-03-25 19:06:11.000 085 21244.09 622.87 43229.34 48171.26 2024-03-25 19:06:12.000 085 21244.07 622.90 43229.30 48171.16 2024-03-25 19:06:13.000 085 21244.02 622.87 43229.30 48171.20 2024-03-25 19:06:14.000 085 21244.00 622.86 43229.37 48171.20 2024-03-25 19:06:15.000 085 21243.96 622.80 43229.34 48171.12 2024-03-25 19:06:16.000 085 21243.94 622.82 43229.39 48171.12 2024-03-25 19:06:17.000 085 21243.94 622.83 43229.42 48171.21 2024-03-25 19:06:18.000 085 21243.96 622.84 43229.42 48171.17 2024-03-25 19:06:19.000 085 21244.02 622.79 43229.44 48171.18 2024-03-25 19:06:20.000 085 21244.04 622.81 43229.44 48171.12 2024-03-25 19:06:21.000 085 21243.99 622.83 43229.47 48171.21 2024-03-25 19:06:22.000 085 21244.00 622.84 43229.46 48171.23 2024-03-25 19:06:23.000 085 21244.02 622.83 43229.46 48171.30 2024-03-25 19:06:24.000 085 21244.09 622.86 43229.51 48171.26 2024-03-25 19:06:25.000 085 21244.11 622.89 43229.53 48171.28 2024-03-25 19:06:26.000 085 21244.09 622.91 43229.49 48171.37 2024-03-25 19:06:27.000 085 21244.12 622.92 43229.55 48171.37 2024-03-25 19:06:28.000 085 21244.14 622.95 43229.59 48171.30 2024-03-25 19:06:29.000 085 21244.14 622.98 43229.55 48171.37 2024-03-25 19:06:30.000 085 21244.12 622.98 43229.54 48171.45 2024-03-25 19:06:31.000 085 21244.18 622.94 43229.55 48171.38 2024-03-25 19:06:32.000 085 21244.21 622.97 43229.58 48171.43 2024-03-25 19:06:33.000 085 21244.17 622.94 43229.62 48171.45 2024-03-25 19:06:34.000 085 21244.19 622.92 43229.58 48171.38 2024-03-25 19:06:35.000 085 21244.13 622.95 43229.56 48171.46 2024-03-25 19:06:36.000 085 21244.09 622.95 43229.56 48171.41 2024-03-25 19:06:37.000 085 21244.08 622.97 43229.61 48171.39 2024-03-25 19:06:38.000 085 21244.05 622.96 43229.62 48171.42 2024-03-25 19:06:39.000 085 21244.05 622.99 43229.64 48171.36 2024-03-25 19:06:40.000 085 21244.06 623.02 43229.62 48171.38 2024-03-25 19:06:41.000 085 21244.05 623.05 43229.65 48171.48 2024-03-25 19:06:42.000 085 21244.05 623.03 43229.65 48171.43 2024-03-25 19:06:43.000 085 21244.05 623.03 43229.65 48171.45 2024-03-25 19:06:44.000 085 21244.07 623.02 43229.68 48171.47 2024-03-25 19:06:45.000 085 21244.03 622.96 43229.66 48171.55 2024-03-25 19:06:46.000 085 21244.02 622.95 43229.64 48171.51 2024-03-25 19:06:47.000 085 21244.02 622.91 43229.68 48171.52 2024-03-25 19:06:48.000 085 21243.99 622.90 43229.75 48171.49 2024-03-25 19:06:49.000 085 21243.94 622.88 43229.75 48171.54 2024-03-25 19:06:50.000 085 21243.90 622.81 43229.77 48171.55 2024-03-25 19:06:51.000 085 21243.87 622.80 43229.81 48171.50 2024-03-25 19:06:52.000 085 21243.90 622.80 43229.82 48171.54 2024-03-25 19:06:53.000 085 21243.92 622.79 43229.85 48171.56 2024-03-25 19:06:54.000 085 21243.92 622.80 43229.82 48171.52 2024-03-25 19:06:55.000 085 21243.91 622.81 43229.80 48171.59 2024-03-25 19:06:56.000 085 21243.85 622.75 43229.82 48171.53 2024-03-25 19:06:57.000 085 21243.85 622.74 43229.80 48171.53 2024-03-25 19:06:58.000 085 21243.91 622.72 43229.75 48171.53 2024-03-25 19:06:59.000 085 21243.91 622.70 43229.76 48171.48 2024-03-25 19:07:00.000 085 21243.93 622.67 43229.79 48171.50 2024-03-25 19:07:01.000 085 21243.95 622.64 43229.78 48171.52 2024-03-25 19:07:02.000 085 21243.99 622.66 43229.73 48171.53 2024-03-25 19:07:03.000 085 21243.94 622.67 43229.78 48171.52 2024-03-25 19:07:04.000 085 21243.95 622.66 43229.82 48171.60 2024-03-25 19:07:05.000 085 21244.00 622.68 43229.77 48171.60 2024-03-25 19:07:06.000 085 21243.97 622.68 43229.73 48171.63 2024-03-25 19:07:07.000 085 21243.97 622.72 43229.77 48171.60 2024-03-25 19:07:08.000 085 21244.01 622.75 43229.81 48171.63 2024-03-25 19:07:09.000 085 21243.97 622.79 43229.80 48171.69 2024-03-25 19:07:10.000 085 21243.94 622.83 43229.79 48171.63 2024-03-25 19:07:11.000 085 21243.91 622.84 43229.82 48171.63 2024-03-25 19:07:12.000 085 21243.79 622.83 43229.89 48171.62 2024-03-25 19:07:13.000 085 21243.67 622.90 43229.84 48171.58 2024-03-25 19:07:14.000 085 21243.60 622.98 43229.85 48171.66 2024-03-25 19:07:15.000 085 21243.62 623.07 43229.93 48171.54 2024-03-25 19:07:16.000 085 21243.61 623.09 43229.99 48171.58 2024-03-25 19:07:17.000 085 21243.64 623.13 43230.01 48171.62 2024-03-25 19:07:18.000 085 21243.58 623.06 43230.00 48171.56 2024-03-25 19:07:19.000 085 21243.60 623.02 43229.94 48171.50 2024-03-25 19:07:20.000 085 21243.61 623.06 43229.93 48171.52 2024-03-25 19:07:21.000 085 21243.56 623.07 43229.93 48171.53 2024-03-25 19:07:22.000 085 21243.51 623.06 43229.96 48171.57 2024-03-25 19:07:23.000 085 21243.45 623.07 43229.99 48171.56 2024-03-25 19:07:24.000 085 21243.40 623.09 43230.02 48171.47 2024-03-25 19:07:25.000 085 21243.32 623.14 43229.98 48171.39 2024-03-25 19:07:26.000 085 21243.35 623.15 43229.98 48171.44 2024-03-25 19:07:27.000 085 21243.35 623.14 43229.95 48171.36 2024-03-25 19:07:28.000 085 21243.36 623.10 43229.89 48171.46 2024-03-25 19:07:29.000 085 21243.32 623.07 43229.84 48171.44 2024-03-25 19:07:30.000 085 21243.31 623.06 43229.90 48171.34 2024-03-25 19:07:31.000 085 21243.35 623.00 43229.84 48171.36 2024-03-25 19:07:32.000 085 21243.42 622.98 43229.90 48171.44 2024-03-25 19:07:33.000 085 21243.35 622.97 43229.87 48171.45 2024-03-25 19:07:34.000 085 21243.35 622.97 43229.89 48171.31 2024-03-25 19:07:35.000 085 21243.33 622.89 43229.90 48171.44 2024-03-25 19:07:36.000 085 21243.35 622.91 43229.91 48171.42 2024-03-25 19:07:37.000 085 21243.36 622.96 43229.89 48171.46 2024-03-25 19:07:38.000 085 21243.40 622.95 43229.94 48171.42 2024-03-25 19:07:39.000 085 21243.36 622.95 43229.95 48171.43 2024-03-25 19:07:40.000 085 21243.40 622.94 43229.98 48171.54 2024-03-25 19:07:41.000 085 21243.46 622.97 43229.99 48171.44 2024-03-25 19:07:42.000 085 21243.54 622.98 43230.00 48171.53 2024-03-25 19:07:43.000 085 21243.58 623.01 43229.98 48171.65 2024-03-25 19:07:44.000 085 21243.59 623.01 43230.02 48171.58 2024-03-25 19:07:45.000 085 21243.59 623.03 43230.03 48171.69 2024-03-25 19:07:46.000 085 21243.55 623.06 43230.01 48171.67 2024-03-25 19:07:47.000 085 21243.53 623.11 43230.03 48171.58 2024-03-25 19:07:48.000 085 21243.45 623.12 43230.03 48171.64 2024-03-25 19:07:49.000 085 21243.37 623.15 43229.99 48171.58 2024-03-25 19:07:50.000 085 21243.31 623.19 43229.99 48171.64 2024-03-25 19:07:51.000 085 21243.25 623.21 43229.99 48171.53 2024-03-25 19:07:52.000 085 21243.21 623.14 43229.99 48171.29 2024-03-25 19:07:53.000 085 21243.16 623.06 43230.00 48171.30 2024-03-25 19:07:54.000 085 21243.13 623.03 43230.04 48171.44 2024-03-25 19:07:55.000 085 21243.02 623.02 43230.07 48171.37 2024-03-25 19:07:56.000 085 21242.98 622.99 43230.05 48171.33 2024-03-25 19:07:57.000 085 21242.90 623.01 43230.04 48171.37 2024-03-25 19:07:58.000 085 21242.82 623.05 43230.04 48171.26 2024-03-25 19:07:59.000 085 21242.80 623.07 43230.01 48171.20 2024-03-25 19:08:00.000 085 21242.82 623.05 43230.04 48171.25 2024-03-25 19:08:01.000 085 21242.84 623.00 43230.05 48171.28 2024-03-25 19:08:02.000 085 21242.83 622.96 43230.01 48171.33 2024-03-25 19:08:03.000 085 21242.82 622.90 43230.02 48171.18 2024-03-25 19:08:04.000 085 21242.84 622.86 43230.03 48171.30 2024-03-25 19:08:05.000 085 21242.88 622.80 43230.03 48171.29 2024-03-25 19:08:06.000 085 21242.89 622.77 43230.07 48171.21 2024-03-25 19:08:07.000 085 21242.92 622.78 43230.05 48171.22 2024-03-25 19:08:08.000 085 21242.85 622.80 43230.05 48171.33 2024-03-25 19:08:09.000 085 21242.83 622.84 43230.15 48171.41 2024-03-25 19:08:10.000 085 21242.85 622.90 43230.14 48171.44 2024-03-25 19:08:11.000 085 21242.92 622.94 43230.05 48171.41 2024-03-25 19:08:12.000 085 21242.95 622.99 43230.06 48171.44 2024-03-25 19:08:13.000 085 21242.93 623.08 43229.99 48171.31 2024-03-25 19:08:14.000 085 21242.91 623.11 43229.93 48171.17 2024-03-25 19:08:15.000 085 21242.82 623.11 43229.93 48171.18 2024-03-25 19:08:16.000 085 21242.74 623.16 43229.90 48171.27 2024-03-25 19:08:17.000 085 21242.69 623.17 43229.83 48171.20 2024-03-25 19:08:18.000 085 21242.70 623.10 43229.83 48171.04 2024-03-25 19:08:19.000 085 21242.63 623.09 43229.89 48171.18 2024-03-25 19:08:20.000 085 21242.53 623.09 43229.88 48171.25 2024-03-25 19:08:21.000 085 21242.48 623.08 43229.90 48171.02 2024-03-25 19:08:22.000 085 21242.44 623.06 43229.92 48171.08 2024-03-25 19:08:23.000 085 21242.34 623.09 43229.92 48171.14 2024-03-25 19:08:24.000 085 21242.27 623.05 43229.89 48170.89 2024-03-25 19:08:25.000 085 21242.24 623.06 43229.91 48170.98 2024-03-25 19:08:26.000 085 21242.19 623.07 43229.93 48170.90 2024-03-25 19:08:27.000 085 21242.21 623.07 43229.93 48171.00 2024-03-25 19:08:28.000 085 21242.24 623.05 43230.00 48171.11 2024-03-25 19:08:29.000 085 21242.23 623.05 43229.98 48171.11 2024-03-25 19:08:30.000 085 21242.22 623.05 43229.97 48171.06 2024-03-25 19:08:31.000 085 21242.22 623.17 43229.94 48170.93 2024-03-25 19:08:32.000 085 21242.20 623.20 43229.94 48170.91 2024-03-25 19:08:33.000 085 21242.19 623.16 43229.93 48171.02 2024-03-25 19:08:34.000 085 21242.15 623.16 43229.89 48171.03 2024-03-25 19:08:35.000 085 21242.13 623.20 43229.93 48170.97 2024-03-25 19:08:36.000 085 21242.12 623.21 43229.99 48170.91 2024-03-25 19:08:37.000 085 21242.12 623.20 43229.90 48170.80 2024-03-25 19:08:38.000 085 21242.12 623.17 43229.89 48170.84 2024-03-25 19:08:39.000 085 21242.12 623.17 43229.93 48170.93 2024-03-25 19:08:40.000 085 21242.08 623.15 43229.89 48170.97 2024-03-25 19:08:41.000 085 21242.06 623.13 43229.91 48170.99 2024-03-25 19:08:42.000 085 21242.07 623.13 43229.96 48170.97 2024-03-25 19:08:43.000 085 21242.01 623.15 43229.99 48170.99 2024-03-25 19:08:44.000 085 21241.88 623.19 43229.97 48170.87 2024-03-25 19:08:45.000 085 21241.84 623.19 43229.93 48170.74 2024-03-25 19:08:46.000 085 21241.76 623.24 43229.88 48170.90 2024-03-25 19:08:47.000 085 21241.78 623.30 43229.85 48170.76 2024-03-25 19:08:48.000 085 21241.78 623.31 43229.83 48170.69 2024-03-25 19:08:49.000 085 21241.77 623.28 43229.80 48170.83 2024-03-25 19:08:50.000 085 21241.83 623.28 43229.79 48170.58 2024-03-25 19:08:51.000 085 21241.86 623.32 43229.76 48170.68 2024-03-25 19:08:52.000 085 21241.88 623.37 43229.80 48170.86 2024-03-25 19:08:53.000 085 21241.91 623.46 43229.79 48170.61 2024-03-25 19:08:54.000 085 21241.89 623.50 43229.78 48170.57 2024-03-25 19:08:55.000 085 21241.91 623.60 43229.78 48170.69 2024-03-25 19:08:56.000 085 21241.93 623.70 43229.72 48170.82 2024-03-25 19:08:57.000 085 21241.92 623.80 43229.65 48170.57 2024-03-25 19:08:58.000 085 21241.87 623.84 43229.62 48170.47 2024-03-25 19:08:59.000 085 21241.89 623.92 43229.60 48170.67 2024-03-25 19:09:00.000 085 21241.90 623.98 43229.54 48170.63 2024-03-25 19:09:01.000 085 21241.93 624.01 43229.53 48170.50 2024-03-25 19:09:02.000 085 21241.93 624.01 43229.48 48170.31 2024-03-25 19:09:03.000 085 21241.95 624.02 43229.40 48170.36 2024-03-25 19:09:04.000 085 21241.91 624.08 43229.37 48170.51 2024-03-25 19:09:05.000 085 21241.80 624.01 43229.35 48170.16 2024-03-25 19:09:06.000 085 21241.77 624.01 43229.36 48170.47 2024-03-25 19:09:07.000 085 21241.72 624.02 43229.37 48170.11 2024-03-25 19:09:08.000 085 21241.60 624.05 43229.35 48170.33 2024-03-25 19:09:09.000 085 21241.55 624.02 43229.38 48170.15 2024-03-25 19:09:10.000 085 21241.52 623.96 43229.37 48170.13 2024-03-25 19:09:11.000 085 21241.49 623.99 43229.34 48170.28 2024-03-25 19:09:12.000 085 21241.57 623.87 43229.33 48170.07 2024-03-25 19:09:13.000 085 21241.58 623.80 43229.35 48170.19 2024-03-25 19:09:14.000 085 21241.57 623.82 43229.33 48170.45 2024-03-25 19:09:15.000 085 21241.60 623.78 43229.37 48170.20 2024-03-25 19:09:16.000 085 21241.60 623.81 43229.40 48170.34 2024-03-25 19:09:17.000 085 21241.62 623.79 43229.43 48170.43 2024-03-25 19:09:18.000 085 21241.59 623.78 43229.48 48170.22 2024-03-25 19:09:19.000 085 21241.58 623.79 43229.45 48170.48 2024-03-25 19:09:20.000 085 21241.59 623.85 43229.51 48170.20 2024-03-25 19:09:21.000 085 21241.56 623.84 43229.50 48170.37 2024-03-25 19:09:22.000 085 21241.55 623.85 43229.44 48170.46 2024-03-25 19:09:23.000 085 21241.54 623.86 43229.47 48170.23 2024-03-25 19:09:24.000 085 21241.58 623.87 43229.47 48170.34 2024-03-25 19:09:25.000 085 21241.59 623.86 43229.47 48170.43 2024-03-25 19:09:26.000 085 21241.63 623.90 43229.51 48170.19 2024-03-25 19:09:27.000 085 21241.58 623.91 43229.53 48170.52 2024-03-25 19:09:28.000 085 21241.56 623.92 43229.53 48170.24 2024-03-25 19:09:29.000 085 21241.56 623.92 43229.54 48170.33 2024-03-25 19:09:30.000 085 21241.56 623.92 43229.52 48170.37 2024-03-25 19:09:31.000 085 21241.54 623.95 43229.53 48170.32 2024-03-25 19:09:32.000 085 21241.60 623.94 43229.53 48170.41 2024-03-25 19:09:33.000 085 21241.68 623.98 43229.52 48170.21 2024-03-25 19:09:34.000 085 21241.68 624.04 43229.49 48170.58 2024-03-25 19:09:35.000 085 21241.74 624.10 43229.48 48170.27 2024-03-25 19:09:36.000 085 21241.78 624.14 43229.49 48170.61 2024-03-25 19:09:37.000 085 21241.89 624.20 43229.52 48170.34 2024-03-25 19:09:38.000 085 21241.89 624.23 43229.53 48170.49 2024-03-25 19:09:39.000 085 21241.93 624.26 43229.53 48170.56 2024-03-25 19:09:40.000 085 21241.95 624.20 43229.44 48170.35 2024-03-25 19:09:41.000 085 21241.95 624.20 43229.45 48170.67 2024-03-25 19:09:42.000 085 21241.95 624.20 43229.48 48170.29 2024-03-25 19:09:43.000 085 21241.94 624.27 43229.52 48170.62 2024-03-25 19:09:44.000 085 21241.94 624.34 43229.49 48170.44 2024-03-25 19:09:45.000 085 21241.91 624.34 43229.44 48170.67 2024-03-25 19:09:46.000 085 21241.89 624.30 43229.48 48170.31 2024-03-25 19:09:47.000 085 21241.88 624.28 43229.48 48170.66 2024-03-25 19:09:48.000 085 21241.87 624.23 43229.49 48170.35 2024-03-25 19:09:49.000 085 21241.88 624.21 43229.50 48170.35 2024-03-25 19:09:50.000 085 21241.88 624.14 43229.53 48170.64 2024-03-25 19:09:51.000 085 21241.86 624.12 43229.59 48170.56 2024-03-25 19:09:52.000 085 21241.90 624.13 43229.66 48170.36 2024-03-25 19:09:53.000 085 21241.95 624.06 43229.63 48170.82 2024-03-25 19:09:54.000 085 21241.97 624.01 43229.64 48170.49 2024-03-25 19:09:55.000 085 21241.95 624.03 43229.70 48170.91 2024-03-25 19:09:56.000 085 21241.89 624.07 43229.72 48170.56 2024-03-25 19:09:57.000 085 21241.91 624.13 43229.70 48170.85 2024-03-25 19:09:58.000 085 21241.95 624.20 43229.75 48170.64 2024-03-25 19:09:59.000 085 21242.02 624.21 43229.77 48170.87 2024-03-25 19:10:00.000 085 21242.10 624.25 43229.72 48170.56 2024-03-25 19:10:01.000 085 21242.13 624.26 43229.75 48170.93 2024-03-25 19:10:02.000 085 21242.14 624.28 43229.76 48170.61 2024-03-25 19:10:03.000 085 21242.17 624.28 43229.77 48170.83 2024-03-25 19:10:04.000 085 21242.17 624.26 43229.82 48170.95 2024-03-25 19:10:05.000 085 21242.16 624.28 43229.75 48170.73 2024-03-25 19:10:06.000 085 21242.13 624.30 43229.69 48170.75 2024-03-25 19:10:07.000 085 21242.14 624.29 43229.66 48170.90 2024-03-25 19:10:08.000 085 21242.14 624.28 43229.68 48170.70 2024-03-25 19:10:09.000 085 21242.04 624.36 43229.61 48170.56 2024-03-25 19:10:10.000 085 21242.06 624.42 43229.58 48170.65 2024-03-25 19:10:11.000 085 21242.02 624.34 43229.56 48170.73 2024-03-25 19:10:12.000 085 21242.01 624.38 43229.50 48170.64 2024-03-25 19:10:13.000 085 21242.02 624.43 43229.47 48170.50 2024-03-25 19:10:14.000 085 21242.02 624.47 43229.46 48170.31 2024-03-25 19:10:15.000 085 21241.96 624.51 43229.46 48170.55 2024-03-25 19:10:16.000 085 21241.95 624.50 43229.41 48170.58 2024-03-25 19:10:17.000 085 21241.94 624.50 43229.36 48170.34 2024-03-25 19:10:18.000 085 21241.97 624.53 43229.35 48170.31 2024-03-25 19:10:19.000 085 21241.99 624.54 43229.37 48170.47 2024-03-25 19:10:20.000 085 21241.97 624.55 43229.34 48170.24 2024-03-25 19:10:21.000 085 21242.04 624.53 43229.34 48170.62 2024-03-25 19:10:22.000 085 21242.09 624.51 43229.32 48170.33 2024-03-25 19:10:23.000 085 21242.14 624.57 43229.30 48170.40 2024-03-25 19:10:24.000 085 21242.13 624.63 43229.24 48170.52 2024-03-25 19:10:25.000 085 21242.13 624.73 43229.23 48170.55 2024-03-25 19:10:26.000 085 21242.11 624.79 43229.27 48170.48 2024-03-25 19:10:27.000 085 21241.98 624.77 43229.25 48170.46 2024-03-25 19:10:28.000 085 21241.90 624.77 43229.23 48170.43 2024-03-25 19:10:29.000 085 21241.84 624.79 43229.22 48170.28 2024-03-25 19:10:30.000 085 21241.89 624.80 43229.26 48170.20 2024-03-25 19:10:31.000 085 21241.87 624.76 43229.21 48170.16 2024-03-25 19:10:32.000 085 21241.88 624.75 43229.27 48170.35 2024-03-25 19:10:33.000 085 21241.85 624.78 43229.27 48170.46 2024-03-25 19:10:34.000 085 21241.83 624.84 43229.26 48170.12 2024-03-25 19:10:35.000 085 21241.81 624.84 43229.25 48170.46 2024-03-25 19:10:36.000 085 21241.79 624.79 43229.22 48170.14 2024-03-25 19:10:37.000 085 21241.79 624.74 43229.25 48170.38 2024-03-25 19:10:38.000 085 21241.80 624.67 43229.27 48170.38 2024-03-25 19:10:39.000 085 21241.79 624.66 43229.32 48170.22 2024-03-25 19:10:40.000 085 21241.77 624.67 43229.33 48170.29 2024-03-25 19:10:41.000 085 21241.83 624.74 43229.36 48170.46 2024-03-25 19:10:42.000 085 21241.84 624.76 43229.42 48170.51 2024-03-25 19:10:43.000 085 21241.86 624.79 43229.37 48170.32 2024-03-25 19:10:44.000 085 21241.87 624.83 43229.43 48170.31 2024-03-25 19:10:45.000 085 21241.86 624.85 43229.37 48170.32 2024-03-25 19:10:46.000 085 21241.83 624.88 43229.33 48170.41 2024-03-25 19:10:47.000 085 21241.80 624.92 43229.33 48170.52 2024-03-25 19:10:48.000 085 21241.79 624.94 43229.31 48170.38 2024-03-25 19:10:49.000 085 21241.78 624.99 43229.25 48170.24 2024-03-25 19:10:50.000 085 21241.78 625.00 43229.22 48170.50 2024-03-25 19:10:51.000 085 21241.81 625.03 43229.29 48170.20 2024-03-25 19:10:52.000 085 21241.81 625.05 43229.35 48170.47 2024-03-25 19:10:53.000 085 21241.78 624.99 43229.36 48170.32 2024-03-25 19:10:54.000 085 21241.76 624.96 43229.37 48170.27 2024-03-25 19:10:55.000 085 21241.72 625.00 43229.39 48170.48 2024-03-25 19:10:56.000 085 21241.65 625.03 43229.41 48170.31 2024-03-25 19:10:57.000 085 21241.64 625.04 43229.39 48170.33 2024-03-25 19:10:58.000 085 21241.66 625.03 43229.35 48170.34 2024-03-25 19:10:59.000 085 21241.70 625.01 43229.40 48170.41 2024-03-25 19:11:00.000 085 21241.69 625.00 43229.40 48170.29 2024-03-25 19:11:01.000 085 21241.69 624.96 43229.43 48170.29 2024-03-25 19:11:02.000 085 21241.69 624.89 43229.45 48170.44 2024-03-25 19:11:03.000 085 21241.68 624.86 43229.43 48170.20 2024-03-25 19:11:04.000 085 21241.70 624.85 43229.51 48170.45 2024-03-25 19:11:05.000 085 21241.68 624.80 43229.53 48170.29 2024-03-25 19:11:06.000 085 21241.63 624.83 43229.54 48170.53 2024-03-25 19:11:07.000 085 21241.59 624.89 43229.54 48170.34 2024-03-25 19:11:08.000 085 21241.64 624.92 43229.54 48170.47 2024-03-25 19:11:09.000 085 21241.72 624.92 43229.52 48170.32 2024-03-25 19:11:10.000 085 21241.74 624.96 43229.50 48170.61 2024-03-25 19:11:11.000 085 21241.79 624.96 43229.50 48170.41 2024-03-25 19:11:12.000 085 21241.86 624.99 43229.52 48170.32 2024-03-25 19:11:13.000 085 21241.90 625.00 43229.51 48170.51 2024-03-25 19:11:14.000 085 21241.94 624.96 43229.48 48170.63 2024-03-25 19:11:15.000 085 21241.96 624.97 43229.48 48170.47 2024-03-25 19:11:16.000 085 21242.02 624.95 43229.50 48170.42 2024-03-25 19:11:17.000 085 21242.02 624.89 43229.48 48170.70 2024-03-25 19:11:18.000 085 21242.02 624.86 43229.54 48170.46 2024-03-25 19:11:19.000 085 21242.05 624.87 43229.51 48170.60 2024-03-25 19:11:20.000 085 21242.08 624.86 43229.52 48170.62 2024-03-25 19:11:21.000 085 21242.09 624.86 43229.48 48170.50 2024-03-25 19:11:22.000 085 21242.04 624.83 43229.48 48170.53 2024-03-25 19:11:23.000 085 21241.96 624.78 43229.51 48170.60 2024-03-25 19:11:24.000 085 21241.89 624.77 43229.51 48170.55 2024-03-25 19:11:25.000 085 21241.84 624.75 43229.58 48170.58 2024-03-25 19:11:26.000 085 21241.81 624.73 43229.60 48170.60 2024-03-25 19:11:27.000 085 21241.79 624.75 43229.62 48170.56 2024-03-25 19:11:28.000 085 21241.79 624.81 43229.70 48170.48 2024-03-25 19:11:29.000 085 21241.80 624.83 43229.68 48170.58 2024-03-25 19:11:30.000 085 21241.75 624.89 43229.64 48170.63 2024-03-25 19:11:31.000 085 21241.67 624.99 43229.63 48170.64 2024-03-25 19:11:32.000 085 21241.65 625.10 43229.58 48170.52 2024-03-25 19:11:33.000 085 21241.61 625.08 43229.49 48170.32 2024-03-25 19:11:34.000 085 21241.62 625.10 43229.48 48170.37 2024-03-25 19:11:35.000 085 21241.67 625.14 43229.48 48170.54 2024-03-25 19:11:36.000 085 21241.68 625.13 43229.47 48170.39 2024-03-25 19:11:37.000 085 21241.69 625.16 43229.51 48170.24 2024-03-25 19:11:38.000 085 21241.68 625.16 43229.44 48170.53 2024-03-25 19:11:39.000 085 21241.70 625.20 43229.42 48170.26 2024-03-25 19:11:40.000 085 21241.72 625.21 43229.40 48170.45 2024-03-25 19:11:41.000 085 21241.74 625.19 43229.37 48170.40 2024-03-25 19:11:42.000 085 21241.71 625.23 43229.40 48170.19 2024-03-25 19:11:43.000 085 21241.68 625.26 43229.39 48170.53 2024-03-25 19:11:44.000 085 21241.71 625.26 43229.42 48170.37 2024-03-25 19:11:45.000 085 21241.73 625.25 43229.37 48170.26 2024-03-25 19:11:46.000 085 21241.74 625.21 43229.36 48170.30 2024-03-25 19:11:47.000 085 21241.77 625.21 43229.35 48170.51 2024-03-25 19:11:48.000 085 21241.80 625.26 43229.38 48170.35 2024-03-25 19:11:49.000 085 21241.74 625.28 43229.39 48170.28 2024-03-25 19:11:50.000 085 21241.75 625.27 43229.40 48170.33 2024-03-25 19:11:51.000 085 21241.79 625.29 43229.39 48170.49 2024-03-25 19:11:52.000 085 21241.83 625.37 43229.47 48170.50 2024-03-25 19:11:53.000 085 21241.86 625.42 43229.43 48170.49 2024-03-25 19:11:54.000 085 21241.87 625.47 43229.39 48170.44 2024-03-25 19:11:55.000 085 21241.89 625.53 43229.35 48170.35 2024-03-25 19:11:56.000 085 21241.87 625.59 43229.35 48170.27 2024-03-25 19:11:57.000 085 21241.84 625.62 43229.35 48170.34 2024-03-25 19:11:58.000 085 21241.86 625.62 43229.29 48170.44 2024-03-25 19:11:59.000 085 21241.91 625.70 43229.24 48170.44 2024-03-25 19:12:00.000 085 21241.93 625.71 43229.35 48170.46 2024-03-25 19:12:01.000 085 21241.93 625.70 43229.43 48170.47 2024-03-25 19:12:02.000 085 21241.93 625.68 43229.41 48170.49 2024-03-25 19:12:03.000 085 21241.88 625.65 43229.41 48170.54 2024-03-25 19:12:04.000 085 21241.87 625.59 43229.44 48170.52 2024-03-25 19:12:05.000 085 21241.90 625.54 43229.49 48170.57 2024-03-25 19:12:06.000 085 21241.86 625.51 43229.53 48170.62 2024-03-25 19:12:07.000 085 21241.87 625.47 43229.64 48170.64 2024-03-25 19:12:08.000 085 21241.81 625.43 43229.68 48170.65 2024-03-25 19:12:09.000 085 21241.80 625.46 43229.71 48170.55 2024-03-25 19:12:10.000 085 21241.78 625.45 43229.69 48170.57 2024-03-25 19:12:11.000 085 21241.78 625.53 43229.70 48170.59 2024-03-25 19:12:12.000 085 21241.76 625.47 43229.70 48170.46 2024-03-25 19:12:13.000 085 21241.74 625.45 43229.73 48170.53 2024-03-25 19:12:14.000 085 21241.70 625.44 43229.69 48170.64 2024-03-25 19:12:15.000 085 21241.72 625.44 43229.72 48170.76 2024-03-25 19:12:16.000 085 21241.70 625.48 43229.69 48170.63 2024-03-25 19:12:17.000 085 21241.74 625.55 43229.66 48170.57 2024-03-25 19:12:18.000 085 21241.78 625.52 43229.70 48170.66 2024-03-25 19:12:19.000 085 21241.80 625.47 43229.66 48170.78 2024-03-25 19:12:20.000 085 21241.86 625.49 43229.67 48170.53 2024-03-25 19:12:21.000 085 21241.89 625.46 43229.66 48170.75 2024-03-25 19:12:22.000 085 21241.89 625.45 43229.63 48170.75 2024-03-25 19:12:23.000 085 21241.97 625.47 43229.62 48170.54 2024-03-25 19:12:24.000 085 21241.98 625.44 43229.65 48170.68 2024-03-25 19:12:25.000 085 21241.97 625.45 43229.68 48170.80 2024-03-25 19:12:26.000 085 21241.91 625.49 43229.71 48170.80 2024-03-25 19:12:27.000 085 21241.85 625.49 43229.70 48170.75 2024-03-25 19:12:28.000 085 21241.84 625.51 43229.67 48170.72 2024-03-25 19:12:29.000 085 21241.76 625.51 43229.65 48170.62 2024-03-25 19:12:30.000 085 21241.72 625.50 43229.58 48170.67 2024-03-25 19:12:31.000 085 21241.65 625.47 43229.52 48170.54 2024-03-25 19:12:32.000 085 21241.64 625.37 43229.50 48170.56 2024-03-25 19:12:33.000 085 21241.62 625.28 43229.48 48170.52 2024-03-25 19:12:34.000 085 21241.62 625.28 43229.48 48170.52 2024-03-25 19:12:35.000 085 21241.60 625.25 43229.48 48170.55 2024-03-25 19:12:36.000 085 21241.59 625.22 43229.57 48170.52 2024-03-25 19:12:37.000 085 21241.57 625.17 43229.57 48170.51 2024-03-25 19:12:38.000 085 21241.60 625.19 43229.59 48170.38 2024-03-25 19:12:39.000 085 21241.65 625.22 43229.56 48170.48 2024-03-25 19:12:40.000 085 21241.68 625.19 43229.58 48170.45 2024-03-25 19:12:41.000 085 21241.65 625.14 43229.66 48170.60 2024-03-25 19:12:42.000 085 21241.69 625.10 43229.72 48170.67 2024-03-25 19:12:43.000 085 21241.76 625.10 43229.73 48170.50 2024-03-25 19:12:44.000 085 21241.78 625.07 43229.72 48170.75 2024-03-25 19:12:45.000 085 21241.86 625.06 43229.77 48170.80 2024-03-25 19:12:46.000 085 21241.89 625.01 43229.78 48170.73 2024-03-25 19:12:47.000 085 21241.94 625.00 43229.78 48170.78 2024-03-25 19:12:48.000 085 21241.99 624.96 43229.82 48171.00 2024-03-25 19:12:49.000 085 21242.01 624.94 43229.89 48170.86 2024-03-25 19:12:50.000 085 21242.01 624.91 43229.86 48170.90 2024-03-25 19:12:51.000 085 21242.06 624.95 43229.89 48171.11 2024-03-25 19:12:52.000 085 21242.05 625.01 43229.97 48170.86 2024-03-25 19:12:53.000 085 21242.02 625.00 43229.94 48171.19 2024-03-25 19:12:54.000 085 21242.02 625.06 43229.95 48170.85 2024-03-25 19:12:55.000 085 21242.04 625.11 43229.94 48171.03 2024-03-25 19:12:56.000 085 21242.09 625.18 43229.92 48171.06 2024-03-25 19:12:57.000 085 21242.09 625.21 43229.93 48170.89 2024-03-25 19:12:58.000 085 21242.13 625.27 43229.99 48171.18 2024-03-25 19:12:59.000 085 21242.15 625.28 43229.96 48171.06 2024-03-25 19:13:00.000 085 21242.17 625.32 43229.97 48170.95 2024-03-25 19:13:01.000 085 21242.14 625.39 43229.96 48170.91 2024-03-25 19:13:02.000 085 21242.10 625.41 43229.95 48171.15 2024-03-25 19:13:03.000 085 21242.12 625.42 43229.93 48171.07 2024-03-25 19:13:04.000 085 21242.13 625.40 43229.90 48170.88 2024-03-25 19:13:05.000 085 21242.17 625.45 43229.87 48171.06 2024-03-25 19:13:06.000 085 21242.21 625.52 43229.86 48171.14 2024-03-25 19:13:07.000 085 21242.21 625.65 43229.82 48171.02 2024-03-25 19:13:08.000 085 21242.23 625.68 43229.82 48170.87 2024-03-25 19:13:09.000 085 21242.26 625.68 43229.79 48170.87 2024-03-25 19:13:10.000 085 21242.31 625.67 43229.76 48171.09 2024-03-25 19:13:11.000 085 21242.29 625.69 43229.80 48170.92 2024-03-25 19:13:12.000 085 21242.32 625.71 43229.83 48170.77 2024-03-25 19:13:13.000 085 21242.35 625.70 43229.76 48170.89 2024-03-25 19:13:14.000 085 21242.35 625.70 43229.74 48171.02 2024-03-25 19:13:15.000 085 21242.36 625.73 43229.74 48170.94 2024-03-25 19:13:16.000 085 21242.34 625.79 43229.71 48170.98 2024-03-25 19:13:17.000 085 21242.33 625.83 43229.67 48170.78 2024-03-25 19:13:18.000 085 21242.30 625.85 43229.66 48170.69 2024-03-25 19:13:19.000 085 21242.25 625.87 43229.62 48170.84 2024-03-25 19:13:20.000 085 21242.24 625.92 43229.60 48170.85 2024-03-25 19:13:21.000 085 21242.09 625.99 43229.58 48170.76 2024-03-25 19:13:22.000 085 21242.05 626.07 43229.54 48170.65 2024-03-25 19:13:23.000 085 21242.06 626.09 43229.55 48170.55 2024-03-25 19:13:24.000 085 21242.03 626.08 43229.52 48170.62 2024-03-25 19:13:25.000 085 21241.98 626.10 43229.47 48170.62 2024-03-25 19:13:26.000 085 21241.91 626.14 43229.46 48170.39 2024-03-25 19:13:27.000 085 21241.83 626.16 43229.43 48170.59 2024-03-25 19:13:28.000 085 21241.79 626.18 43229.46 48170.34 2024-03-25 19:13:29.000 085 21241.71 626.16 43229.52 48170.49 2024-03-25 19:13:30.000 085 21241.60 626.14 43229.51 48170.36 2024-03-25 19:13:31.000 085 21241.64 626.12 43229.51 48170.39 2024-03-25 19:13:32.000 085 21241.59 626.08 43229.49 48170.40 2024-03-25 19:13:33.000 085 21241.58 626.08 43229.50 48170.42 2024-03-25 19:13:34.000 085 21241.57 626.04 43229.51 48170.29 2024-03-25 19:13:35.000 085 21241.56 626.08 43229.59 48170.55 2024-03-25 19:13:36.000 085 21241.54 626.14 43229.54 48170.26 2024-03-25 19:13:37.000 085 21241.55 626.17 43229.57 48170.49 2024-03-25 19:13:38.000 085 21241.61 626.11 43229.54 48170.25 2024-03-25 19:13:39.000 085 21241.66 625.92 43229.55 48170.51 2024-03-25 19:13:40.000 085 21241.75 625.79 43229.61 48170.35 2024-03-25 19:13:41.000 085 21241.82 625.76 43229.73 48170.69 2024-03-25 19:13:42.000 085 21241.81 625.78 43229.75 48170.66 2024-03-25 19:13:43.000 085 21241.78 625.83 43229.73 48170.64 2024-03-25 19:13:44.000 085 21241.76 625.84 43229.71 48170.59 2024-03-25 19:13:45.000 085 21241.74 625.88 43229.73 48170.62 2024-03-25 19:13:46.000 085 21241.73 625.98 43229.75 48170.59 2024-03-25 19:13:47.000 085 21241.75 625.97 43229.73 48170.65 2024-03-25 19:13:48.000 085 21241.72 625.92 43229.69 48170.57 2024-03-25 19:13:49.000 085 21241.71 625.98 43229.70 48170.63 2024-03-25 19:13:50.000 085 21241.73 626.00 43229.68 48170.57 2024-03-25 19:13:51.000 085 21241.73 626.01 43229.65 48170.62 2024-03-25 19:13:52.000 085 21241.70 626.02 43229.61 48170.55 2024-03-25 19:13:53.000 085 21241.70 625.97 43229.61 48170.51 2024-03-25 19:13:54.000 085 21241.78 625.93 43229.59 48170.54 2024-03-25 19:13:55.000 085 21241.77 625.91 43229.61 48170.54 2024-03-25 19:13:56.000 085 21241.76 625.89 43229.66 48170.48 2024-03-25 19:13:57.000 085 21241.76 625.85 43229.66 48170.57 2024-03-25 19:13:58.000 085 21241.82 625.77 43229.71 48170.60 2024-03-25 19:13:59.000 085 21241.91 625.67 43229.71 48170.57 2024-03-25 19:14:00.000 085 21241.91 625.61 43229.75 48170.72 2024-03-25 19:14:01.000 085 21241.91 625.72 43229.82 48170.71 2024-03-25 19:14:02.000 085 21241.91 625.83 43229.82 48170.75 2024-03-25 19:14:03.000 085 21241.95 625.81 43229.85 48170.77 2024-03-25 19:14:04.000 085 21241.99 625.77 43229.80 48170.69 2024-03-25 19:14:05.000 085 21242.00 625.75 43229.83 48170.86 2024-03-25 19:14:06.000 085 21241.96 625.74 43229.81 48170.80 2024-03-25 19:14:07.000 085 21241.98 625.77 43229.86 48170.85 2024-03-25 19:14:08.000 085 21242.01 625.79 43229.87 48170.78 2024-03-25 19:14:09.000 085 21242.03 625.78 43229.91 48170.73 2024-03-25 19:14:10.000 085 21242.09 625.83 43229.96 48170.80 2024-03-25 19:14:11.000 085 21242.12 625.85 43229.95 48170.91 2024-03-25 19:14:12.000 085 21242.12 625.85 43229.90 48170.96 2024-03-25 19:14:13.000 085 21242.15 625.90 43229.94 48170.96 2024-03-25 19:14:14.000 085 21242.16 625.89 43229.99 48170.98 2024-03-25 19:14:15.000 085 21242.17 625.87 43229.95 48171.00 2024-03-25 19:14:16.000 085 21242.17 625.88 43229.96 48171.04 2024-03-25 19:14:17.000 085 21242.12 625.91 43230.01 48171.11 2024-03-25 19:14:18.000 085 21242.09 625.94 43230.03 48171.20 2024-03-25 19:14:19.000 085 21242.06 625.99 43230.02 48170.96 2024-03-25 19:14:20.000 085 21242.02 626.06 43229.99 48170.92 2024-03-25 19:14:21.000 085 21242.02 626.09 43230.00 48170.90 2024-03-25 19:14:22.000 085 21242.01 626.07 43229.94 48170.95 2024-03-25 19:14:23.000 085 21241.96 626.08 43229.95 48171.00 2024-03-25 19:14:24.000 085 21241.92 626.06 43229.94 48170.95 2024-03-25 19:14:25.000 085 21241.94 626.10 43229.90 48170.75 2024-03-25 19:14:26.000 085 21241.95 626.11 43229.88 48170.86 2024-03-25 19:14:27.000 085 21241.91 626.07 43229.93 48170.87 2024-03-25 19:14:28.000 085 21241.88 626.06 43229.85 48170.73 2024-03-25 19:14:29.000 085 21241.84 626.06 43229.88 48170.88 2024-03-25 19:14:30.000 085 21241.83 626.10 43229.91 48170.63 2024-03-25 19:14:31.000 085 21241.86 626.12 43229.90 48170.96 2024-03-25 19:14:32.000 085 21241.87 626.16 43229.88 48170.66 2024-03-25 19:14:33.000 085 21241.83 626.16 43229.90 48170.76 2024-03-25 19:14:34.000 085 21241.81 626.13 43229.84 48170.89 2024-03-25 19:14:35.000 085 21241.81 626.15 43229.87 48170.72 2024-03-25 19:14:36.000 085 21241.85 626.12 43229.88 48170.71 2024-03-25 19:14:37.000 085 21241.91 626.10 43229.94 48170.81 2024-03-25 19:14:38.000 085 21241.98 626.11 43229.95 48170.87 2024-03-25 19:14:39.000 085 21241.95 626.11 43229.94 48170.88 2024-03-25 19:14:40.000 085 21241.95 626.11 43230.01 48170.81 2024-03-25 19:14:41.000 085 21241.96 626.11 43230.06 48170.81 2024-03-25 19:14:42.000 085 21241.98 626.13 43230.09 48170.86 2024-03-25 19:14:43.000 085 21242.00 626.08 43230.07 48170.94 2024-03-25 19:14:44.000 085 21241.96 626.04 43230.07 48170.99 2024-03-25 19:14:45.000 085 21241.95 626.06 43230.08 48170.94 2024-03-25 19:14:46.000 085 21241.92 626.11 43230.08 48170.95 2024-03-25 19:14:47.000 085 21241.92 626.14 43230.08 48170.98 2024-03-25 19:14:48.000 085 21241.94 626.16 43230.05 48170.95 2024-03-25 19:14:49.000 085 21241.98 626.18 43230.06 48171.03 2024-03-25 19:14:50.000 085 21242.03 626.18 43230.04 48171.01 2024-03-25 19:14:51.000 085 21242.05 626.21 43230.04 48171.10 2024-03-25 19:14:52.000 085 21242.07 626.28 43230.07 48171.12 2024-03-25 19:14:53.000 085 21242.12 626.26 43230.02 48171.03 2024-03-25 19:14:54.000 085 21242.16 626.19 43230.03 48170.95 2024-03-25 19:14:55.000 085 21242.23 626.15 43230.11 48170.98 2024-03-25 19:14:56.000 085 21242.29 626.14 43230.17 48171.23 2024-03-25 19:14:57.000 085 21242.31 626.08 43230.13 48171.30 2024-03-25 19:14:58.000 085 21242.31 626.07 43230.19 48171.30 2024-03-25 19:14:59.000 085 21242.30 626.09 43230.25 48171.43 2024-03-25 19:15:00.000 085 21242.36 626.09 43230.22 48171.24 2024-03-25 19:15:01.000 085 21242.34 626.10 43230.20 48171.20 2024-03-25 19:15:02.000 085 21242.29 626.17 43230.21 48171.26 2024-03-25 19:15:03.000 085 21242.28 626.20 43230.17 48171.43 2024-03-25 19:15:04.000 085 21242.32 626.22 43230.20 48171.18 2024-03-25 19:15:05.000 085 21242.40 626.21 43230.21 48171.40 2024-03-25 19:15:06.000 085 21242.36 626.20 43230.18 48171.31 2024-03-25 19:15:07.000 085 21242.37 626.22 43230.19 48171.15 2024-03-25 19:15:08.000 085 21242.36 626.22 43230.18 48171.42 2024-03-25 19:15:09.000 085 21242.34 626.25 43230.15 48171.07 2024-03-25 19:15:10.000 085 21242.33 626.30 43230.12 48171.40 2024-03-25 19:15:11.000 085 21242.32 626.32 43230.11 48171.08 2024-03-25 19:15:12.000 085 21242.31 626.34 43230.12 48171.29 2024-03-25 19:15:13.000 085 21242.30 626.33 43230.11 48171.13 2024-03-25 19:15:14.000 085 21242.30 626.35 43230.11 48171.09 2024-03-25 19:15:15.000 085 21242.33 626.34 43230.06 48171.30 2024-03-25 19:15:16.000 085 21242.36 626.35 43230.03 48171.30 2024-03-25 19:15:17.000 085 21242.43 626.32 43230.03 48171.24 2024-03-25 19:15:18.000 085 21242.46 626.36 43230.11 48171.21 2024-03-25 19:15:19.000 085 21242.43 626.39 43230.09 48171.23 2024-03-25 19:15:20.000 085 21242.38 626.33 43230.07 48171.23 2024-03-25 19:15:21.000 085 21242.34 626.34 43230.10 48171.21 2024-03-25 19:15:22.000 085 21242.32 626.32 43230.15 48171.17 2024-03-25 19:15:23.000 085 21242.32 626.39 43230.19 48171.29 2024-03-25 19:15:24.000 085 21242.26 626.45 43230.16 48171.14 2024-03-25 19:15:25.000 085 21242.20 626.48 43230.18 48171.22 2024-03-25 19:15:26.000 085 21242.20 626.51 43230.11 48171.04 2024-03-25 19:15:27.000 085 21242.13 626.59 43230.03 48171.00 2024-03-25 19:15:28.000 085 21242.11 626.64 43230.04 48171.00 2024-03-25 19:15:29.000 085 21242.13 626.68 43230.00 48170.94 2024-03-25 19:15:30.000 085 21242.08 626.66 43229.98 48170.90 2024-03-25 19:15:31.000 085 21242.07 626.69 43229.94 48170.90 2024-03-25 19:15:32.000 085 21242.03 626.65 43229.91 48170.90 2024-03-25 19:15:33.000 085 21242.05 626.56 43229.94 48170.82 2024-03-25 19:15:34.000 085 21242.07 626.56 43229.90 48170.86 2024-03-25 19:15:35.000 085 21242.08 626.56 43229.89 48170.87 2024-03-25 19:15:36.000 085 21242.10 626.56 43229.87 48170.85 2024-03-25 19:15:37.000 085 21242.16 626.55 43229.81 48170.84 2024-03-25 19:15:38.000 085 21242.24 626.53 43229.76 48170.87 2024-03-25 19:15:39.000 085 21242.31 626.54 43229.78 48170.85 2024-03-25 19:15:40.000 085 21242.32 626.52 43229.82 48170.84 2024-03-25 19:15:41.000 085 21242.30 626.49 43229.82 48170.87 2024-03-25 19:15:42.000 085 21242.29 626.46 43229.84 48170.86 2024-03-25 19:15:43.000 085 21242.25 626.50 43229.83 48170.91 2024-03-25 19:15:44.000 085 21242.22 626.49 43229.84 48170.81 2024-03-25 19:15:45.000 085 21242.17 626.48 43229.83 48170.72 2024-03-25 19:15:46.000 085 21242.15 626.47 43229.87 48170.81 2024-03-25 19:15:47.000 085 21242.14 626.52 43229.87 48170.84 2024-03-25 19:15:48.000 085 21242.11 626.56 43229.85 48170.88 2024-03-25 19:15:49.000 085 21242.13 626.60 43229.82 48170.86 2024-03-25 19:15:50.000 085 21242.13 626.61 43229.75 48170.92 2024-03-25 19:15:51.000 085 21242.12 626.59 43229.78 48170.81 2024-03-25 19:15:52.000 085 21242.16 626.57 43229.75 48170.80 2024-03-25 19:15:53.000 085 21242.19 626.61 43229.75 48170.71 2024-03-25 19:15:54.000 085 21242.25 626.58 43229.72 48170.65 2024-03-25 19:15:55.000 085 21242.23 626.56 43229.78 48170.68 2024-03-25 19:15:56.000 085 21242.26 626.55 43229.81 48170.74 2024-03-25 19:15:57.000 085 21242.28 626.56 43229.80 48170.77 2024-03-25 19:15:58.000 085 21242.27 626.56 43229.72 48170.71 2024-03-25 19:15:59.000 085 21242.29 626.51 43229.73 48170.73 2024-03-25 19:16:00.000 085 21242.25 626.46 43229.77 48170.79 2024-03-25 19:16:01.000 085 21242.25 626.43 43229.82 48170.86 2024-03-25 19:16:02.000 085 21242.26 626.47 43229.85 48170.92 2024-03-25 19:16:03.000 085 21242.29 626.51 43229.84 48170.84 2024-03-25 19:16:04.000 085 21242.34 626.50 43229.83 48170.83 2024-03-25 19:16:05.000 085 21242.37 626.51 43229.82 48170.86 2024-03-25 19:16:06.000 085 21242.42 626.50 43229.80 48170.81 2024-03-25 19:16:07.000 085 21242.44 626.50 43229.83 48170.85 2024-03-25 19:16:08.000 085 21242.42 626.48 43229.87 48170.90 2024-03-25 19:16:09.000 085 21242.41 626.44 43229.89 48170.95 2024-03-25 19:16:10.000 085 21242.41 626.44 43229.85 48170.92 2024-03-25 19:16:11.000 085 21242.46 626.51 43229.81 48170.87 2024-03-25 19:16:12.000 085 21242.46 626.55 43229.84 48170.97 2024-03-25 19:16:13.000 085 21242.41 626.49 43229.86 48170.97 2024-03-25 19:16:14.000 085 21242.41 626.47 43229.86 48170.79 2024-03-25 19:16:15.000 085 21242.37 626.49 43229.81 48170.89 2024-03-25 19:16:16.000 085 21242.37 626.52 43229.81 48170.94 2024-03-25 19:16:17.000 085 21242.38 626.48 43229.82 48170.83 2024-03-25 19:16:18.000 085 21242.44 626.45 43229.80 48170.86 2024-03-25 19:16:19.000 085 21242.41 626.42 43229.76 48170.94 2024-03-25 19:16:20.000 085 21242.40 626.39 43229.81 48170.92 2024-03-25 19:16:21.000 085 21242.40 626.36 43229.79 48170.90 2024-03-25 19:16:22.000 085 21242.41 626.35 43229.76 48171.03 2024-03-25 19:16:23.000 085 21242.42 626.39 43229.80 48170.98 2024-03-25 19:16:24.000 085 21242.45 626.42 43229.83 48170.95 2024-03-25 19:16:25.000 085 21242.47 626.45 43229.87 48170.99 2024-03-25 19:16:26.000 085 21242.42 626.45 43229.87 48171.01 2024-03-25 19:16:27.000 085 21242.37 626.43 43229.91 48170.96 2024-03-25 19:16:28.000 085 21242.38 626.41 43229.92 48171.02 2024-03-25 19:16:29.000 085 21242.46 626.41 43229.93 48171.11 2024-03-25 19:16:30.000 085 21242.50 626.44 43229.95 48170.93 2024-03-25 19:16:31.000 085 21242.50 626.54 43229.96 48171.10 2024-03-25 19:16:32.000 085 21242.53 626.57 43229.92 48171.10 2024-03-25 19:16:33.000 085 21242.53 626.60 43229.93 48171.10 2024-03-25 19:16:34.000 085 21242.51 626.58 43229.93 48171.04 2024-03-25 19:16:35.000 085 21242.46 626.60 43229.90 48171.02 2024-03-25 19:16:36.000 085 21242.42 626.65 43229.85 48171.10 2024-03-25 19:16:37.000 085 21242.40 626.67 43229.81 48171.09 2024-03-25 19:16:38.000 085 21242.40 626.70 43229.84 48170.98 2024-03-25 19:16:39.000 085 21242.41 626.70 43229.83 48170.83 2024-03-25 19:16:40.000 085 21242.41 626.71 43229.83 48170.99 2024-03-25 19:16:41.000 085 21242.41 626.72 43229.86 48170.98 2024-03-25 19:16:42.000 085 21242.37 626.72 43229.84 48170.85 2024-03-25 19:16:43.000 085 21242.39 626.72 43229.79 48170.99 2024-03-25 19:16:44.000 085 21242.38 626.76 43229.77 48170.77 2024-03-25 19:16:45.000 085 21242.36 626.78 43229.75 48170.93 2024-03-25 19:16:46.000 085 21242.34 626.77 43229.76 48170.92 2024-03-25 19:16:47.000 085 21242.34 626.73 43229.76 48170.76 2024-03-25 19:16:48.000 085 21242.34 626.74 43229.75 48170.92 2024-03-25 19:16:49.000 085 21242.33 626.77 43229.72 48170.99 2024-03-25 19:16:50.000 085 21242.30 626.76 43229.72 48170.80 2024-03-25 19:16:51.000 085 21242.25 626.80 43229.72 48170.70 2024-03-25 19:16:52.000 085 21242.23 626.87 43229.69 48170.76 2024-03-25 19:16:53.000 085 21242.24 626.86 43229.68 48170.78 2024-03-25 19:16:54.000 085 21242.23 626.85 43229.68 48170.85 2024-03-25 19:16:55.000 085 21242.27 626.86 43229.62 48170.79 2024-03-25 19:16:56.000 085 21242.28 626.90 43229.61 48170.78 2024-03-25 19:16:57.000 085 21242.20 626.91 43229.56 48170.74 2024-03-25 19:16:58.000 085 21242.08 626.98 43229.50 48170.57 2024-03-25 19:16:59.000 085 21242.06 627.01 43229.51 48170.49 2024-03-25 19:17:00.000 085 21242.05 627.00 43229.49 48170.52 2024-03-25 19:17:01.000 085 21242.00 627.01 43229.52 48170.65 2024-03-25 19:17:02.000 085 21241.97 627.00 43229.58 48170.41 2024-03-25 19:17:03.000 085 21241.96 626.98 43229.55 48170.37 2024-03-25 19:17:04.000 085 21241.94 626.98 43229.52 48170.55 2024-03-25 19:17:05.000 085 21241.89 626.98 43229.46 48170.54 2024-03-25 19:17:06.000 085 21241.83 627.00 43229.47 48170.38 2024-03-25 19:17:07.000 085 21241.84 627.00 43229.43 48170.27 2024-03-25 19:17:08.000 085 21241.85 626.99 43229.42 48170.33 2024-03-25 19:17:09.000 085 21241.86 626.99 43229.42 48170.49 2024-03-25 19:17:10.000 085 21241.90 626.92 43229.32 48170.36 2024-03-25 19:17:11.000 085 21241.87 626.89 43229.38 48170.29 2024-03-25 19:17:12.000 085 21241.87 626.91 43229.35 48170.61 2024-03-25 19:17:13.000 085 21241.87 626.93 43229.33 48170.39 2024-03-25 19:17:14.000 085 21241.93 626.95 43229.37 48170.31 2024-03-25 19:17:15.000 085 21241.91 626.97 43229.36 48170.34 2024-03-25 19:17:16.000 085 21241.91 627.00 43229.38 48170.33 2024-03-25 19:17:17.000 085 21241.91 627.01 43229.38 48170.34 2024-03-25 19:17:18.000 085 21241.92 627.02 43229.38 48170.28 2024-03-25 19:17:19.000 085 21241.92 627.03 43229.43 48170.33 2024-03-25 19:17:20.000 085 21241.95 627.08 43229.40 48170.39 2024-03-25 19:17:21.000 085 21241.93 627.06 43229.40 48170.53 2024-03-25 19:17:22.000 085 21242.02 627.04 43229.45 48170.53 2024-03-25 19:17:23.000 085 21242.09 626.99 43229.47 48170.47 2024-03-25 19:17:24.000 085 21242.11 626.98 43229.43 48170.42 2024-03-25 19:17:25.000 085 21242.21 626.95 43229.43 48170.49 2024-03-25 19:17:26.000 085 21242.29 626.90 43229.49 48170.65 2024-03-25 19:17:27.000 085 21242.26 626.81 43229.53 48170.56 2024-03-25 19:17:28.000 085 21242.16 626.75 43229.51 48170.69 2024-03-25 19:17:29.000 085 21242.16 626.67 43229.61 48170.52 2024-03-25 19:17:30.000 085 21242.18 626.60 43229.68 48170.70 2024-03-25 19:17:31.000 085 21242.20 626.52 43229.70 48170.76 2024-03-25 19:17:32.000 085 21242.18 626.50 43229.76 48170.66 2024-03-25 19:17:33.000 085 21242.22 626.54 43229.80 48170.76 2024-03-25 19:17:34.000 085 21242.27 626.56 43229.86 48171.00 2024-03-25 19:17:35.000 085 21242.32 626.53 43229.90 48170.79 2024-03-25 19:17:36.000 085 21242.36 626.47 43229.86 48171.08 2024-03-25 19:17:37.000 085 21242.39 626.43 43229.85 48171.07 2024-03-25 19:17:38.000 085 21242.37 626.40 43229.90 48170.93 2024-03-25 19:17:39.000 085 21242.41 626.37 43229.92 48170.92 2024-03-25 19:17:40.000 085 21242.41 626.37 43229.96 48170.97 2024-03-25 19:17:41.000 085 21242.39 626.36 43229.97 48170.90 2024-03-25 19:17:42.000 085 21242.39 626.35 43229.98 48170.99 2024-03-25 19:17:43.000 085 21242.42 626.36 43230.03 48171.02 2024-03-25 19:17:44.000 085 21242.41 626.33 43229.97 48171.07 2024-03-25 19:17:45.000 085 21242.43 626.34 43229.99 48171.12 2024-03-25 19:17:46.000 085 21242.43 626.37 43229.97 48171.18 2024-03-25 19:17:47.000 085 21242.39 626.35 43229.95 48171.19 2024-03-25 19:17:48.000 085 21242.38 626.38 43229.92 48170.82 2024-03-25 19:17:49.000 085 21242.32 626.37 43229.94 48171.14 2024-03-25 19:17:50.000 085 21242.31 626.42 43229.98 48170.92 2024-03-25 19:17:51.000 085 21242.24 626.43 43229.90 48170.94 2024-03-25 19:17:52.000 085 21242.19 626.47 43229.92 48170.98 2024-03-25 19:17:53.000 085 21242.18 626.48 43229.90 48170.93 2024-03-25 19:17:54.000 085 21242.15 626.53 43229.90 48170.96 2024-03-25 19:17:55.000 085 21242.13 626.59 43229.86 48170.75 2024-03-25 19:17:56.000 085 21242.12 626.67 43229.84 48170.87 2024-03-25 19:17:57.000 085 21242.10 626.73 43229.83 48170.88 2024-03-25 19:17:58.000 085 21242.08 626.78 43229.86 48170.70 2024-03-25 19:17:59.000 085 21242.10 626.83 43229.76 48170.85 2024-03-25 19:18:00.000 085 21242.12 626.86 43229.70 48170.68 2024-03-25 19:18:01.000 085 21242.15 626.86 43229.70 48170.63 2024-03-25 19:18:02.000 085 21242.14 626.90 43229.68 48170.72 2024-03-25 19:18:03.000 085 21242.13 626.94 43229.61 48170.78 2024-03-25 19:18:04.000 085 21242.08 626.96 43229.63 48170.58 2024-03-25 19:18:05.000 085 21242.07 626.93 43229.65 48170.58 2024-03-25 19:18:06.000 085 21242.07 626.88 43229.68 48170.49 2024-03-25 19:18:07.000 085 21242.04 626.82 43229.67 48170.61 2024-03-25 19:18:08.000 085 21242.05 626.81 43229.70 48170.66 2024-03-25 19:18:09.000 085 21242.00 626.79 43229.75 48170.66 2024-03-25 19:18:10.000 085 21241.92 626.78 43229.78 48170.56 2024-03-25 19:18:11.000 085 21241.93 626.75 43229.78 48170.56 2024-03-25 19:18:12.000 085 21241.95 626.69 43229.78 48170.69 2024-03-25 19:18:13.000 085 21241.93 626.66 43229.80 48170.66 2024-03-25 19:18:14.000 085 21241.90 626.68 43229.79 48170.63 2024-03-25 19:18:15.000 085 21241.91 626.74 43229.81 48170.65 2024-03-25 19:18:16.000 085 21241.86 626.78 43229.82 48170.69 2024-03-25 19:18:17.000 085 21241.83 626.80 43229.78 48170.49 2024-03-25 19:18:18.000 085 21241.82 626.79 43229.69 48170.73 2024-03-25 19:18:19.000 085 21241.87 626.83 43229.70 48170.43 2024-03-25 19:18:20.000 085 21241.87 626.85 43229.66 48170.56 2024-03-25 19:18:21.000 085 21241.91 626.81 43229.66 48170.58 2024-03-25 19:18:22.000 085 21241.90 626.80 43229.65 48170.39 2024-03-25 19:18:23.000 085 21241.90 626.78 43229.73 48170.65 2024-03-25 19:18:24.000 085 21241.88 626.75 43229.72 48170.43 2024-03-25 19:18:25.000 085 21241.90 626.73 43229.74 48170.55 2024-03-25 19:18:26.000 085 21241.93 626.76 43229.78 48170.65 2024-03-25 19:18:27.000 085 21241.96 626.80 43229.72 48170.46 2024-03-25 19:18:28.000 085 21241.93 626.81 43229.65 48170.67 2024-03-25 19:18:29.000 085 21241.94 626.86 43229.66 48170.62 2024-03-25 19:18:30.000 085 21241.97 626.91 43229.68 48170.54 2024-03-25 19:18:31.000 085 21241.99 626.95 43229.67 48170.47 2024-03-25 19:18:32.000 085 21241.99 626.99 43229.61 48170.53 2024-03-25 19:18:33.000 085 21241.98 626.97 43229.63 48170.56 2024-03-25 19:18:34.000 085 21242.01 627.01 43229.63 48170.57 2024-03-25 19:18:35.000 085 21242.01 627.05 43229.66 48170.50 2024-03-25 19:18:36.000 085 21242.00 627.05 43229.69 48170.64 2024-03-25 19:18:37.000 085 21242.00 627.06 43229.71 48170.71 2024-03-25 19:18:38.000 085 21241.99 627.06 43229.71 48170.64 2024-03-25 19:18:39.000 085 21242.02 627.06 43229.67 48170.70 2024-03-25 19:18:40.000 085 21242.05 627.10 43229.68 48170.66 2024-03-25 19:18:41.000 085 21242.05 627.11 43229.66 48170.66 2024-03-25 19:18:42.000 085 21242.03 627.07 43229.68 48170.56 2024-03-25 19:18:43.000 085 21242.06 627.08 43229.67 48170.57 2024-03-25 19:18:44.000 085 21242.10 627.12 43229.62 48170.59 2024-03-25 19:18:45.000 085 21242.15 627.07 43229.62 48170.60 2024-03-25 19:18:46.000 085 21242.19 627.07 43229.66 48170.65 2024-03-25 19:18:47.000 085 21242.20 627.06 43229.69 48170.79 2024-03-25 19:18:48.000 085 21242.17 627.06 43229.69 48170.71 2024-03-25 19:18:49.000 085 21242.14 627.03 43229.72 48170.78 2024-03-25 19:18:50.000 085 21242.17 626.99 43229.72 48170.71 2024-03-25 19:18:51.000 085 21242.20 627.03 43229.70 48170.78 2024-03-25 19:18:52.000 085 21242.23 627.05 43229.66 48170.67 2024-03-25 19:18:53.000 085 21242.25 627.07 43229.71 48170.79 2024-03-25 19:18:54.000 085 21242.24 627.12 43229.69 48170.82 2024-03-25 19:18:55.000 085 21242.25 627.15 43229.75 48170.80 2024-03-25 19:18:56.000 085 21242.29 627.18 43229.72 48170.73 2024-03-25 19:18:57.000 085 21242.31 627.18 43229.70 48170.84 2024-03-25 19:18:58.000 085 21242.36 627.18 43229.72 48171.01 2024-03-25 19:18:59.000 085 21242.36 627.17 43229.75 48170.88 2024-03-25 19:19:00.000 085 21242.34 627.22 43229.74 48170.83 2024-03-25 19:19:01.000 085 21242.40 627.31 43229.75 48170.93 2024-03-25 19:19:02.000 085 21242.44 627.32 43229.78 48170.87 2024-03-25 19:19:03.000 085 21242.40 627.30 43229.73 48170.91 2024-03-25 19:19:04.000 085 21242.40 627.31 43229.77 48170.94 2024-03-25 19:19:05.000 085 21242.38 627.38 43229.75 48170.86 2024-03-25 19:19:06.000 085 21242.35 627.46 43229.69 48170.83 2024-03-25 19:19:07.000 085 21242.33 627.51 43229.74 48170.95 2024-03-25 19:19:08.000 085 21242.33 627.50 43229.72 48170.85 2024-03-25 19:19:09.000 085 21242.33 627.45 43229.69 48170.70 2024-03-25 19:19:10.000 085 21242.32 627.46 43229.64 48170.91 2024-03-25 19:19:11.000 085 21242.30 627.48 43229.61 48170.69 2024-03-25 19:19:12.000 085 21242.32 627.52 43229.65 48170.84 2024-03-25 19:19:13.000 085 21242.35 627.53 43229.65 48170.85 2024-03-25 19:19:14.000 085 21242.36 627.51 43229.67 48170.61 2024-03-25 19:19:15.000 085 21242.33 627.51 43229.66 48170.85 2024-03-25 19:19:16.000 085 21242.35 627.50 43229.67 48170.67 2024-03-25 19:19:17.000 085 21242.40 627.52 43229.67 48170.81 2024-03-25 19:19:18.000 085 21242.40 627.55 43229.68 48170.89 2024-03-25 19:19:19.000 085 21242.39 627.53 43229.66 48170.74 2024-03-25 19:19:20.000 085 21242.39 627.54 43229.65 48170.84 2024-03-25 19:19:21.000 085 21242.45 627.55 43229.72 48170.91 2024-03-25 19:19:22.000 085 21242.46 627.51 43229.74 48170.73 2024-03-25 19:19:23.000 085 21242.43 627.49 43229.78 48170.94 2024-03-25 19:19:24.000 085 21242.42 627.47 43229.79 48171.04 2024-03-25 19:19:25.000 085 21242.45 627.48 43229.86 48170.95 2024-03-25 19:19:26.000 085 21242.43 627.49 43229.82 48170.96 2024-03-25 19:19:27.000 085 21242.45 627.46 43229.84 48170.97 2024-03-25 19:19:28.000 085 21242.49 627.44 43229.87 48170.99 2024-03-25 19:19:29.000 085 21242.52 627.46 43229.87 48171.02 2024-03-25 19:19:30.000 085 21242.52 627.48 43229.88 48171.11 2024-03-25 19:19:31.000 085 21242.51 627.51 43229.92 48171.10 2024-03-25 19:19:32.000 085 21242.52 627.48 43229.95 48171.02 2024-03-25 19:19:33.000 085 21242.45 627.41 43229.89 48171.13 2024-03-25 19:19:34.000 085 21242.49 627.43 43229.93 48171.12 2024-03-25 19:19:35.000 085 21242.49 627.45 43229.98 48171.19 2024-03-25 19:19:36.000 085 21242.58 627.49 43230.03 48171.27 2024-03-25 19:19:37.000 085 21242.60 627.50 43230.01 48171.23 2024-03-25 19:19:38.000 085 21242.64 627.48 43230.05 48171.10 2024-03-25 19:19:39.000 085 21242.61 627.47 43230.06 48171.40 2024-03-25 19:19:40.000 085 21242.59 627.44 43230.08 48171.16 2024-03-25 19:19:41.000 085 21242.59 627.45 43230.10 48171.44 2024-03-25 19:19:42.000 085 21242.56 627.44 43230.05 48171.16 2024-03-25 19:19:43.000 085 21242.51 627.41 43230.07 48171.43 2024-03-25 19:19:44.000 085 21242.51 627.42 43230.11 48171.27 2024-03-25 19:19:45.000 085 21242.46 627.37 43230.12 48171.18 2024-03-25 19:19:46.000 085 21242.41 627.40 43230.06 48171.40 2024-03-25 19:19:47.000 085 21242.35 627.49 43230.04 48171.20 2024-03-25 19:19:48.000 085 21242.32 627.58 43230.06 48171.12 2024-03-25 19:19:49.000 085 21242.27 627.60 43229.96 48171.24 2024-03-25 19:19:50.000 085 21242.23 627.63 43229.88 48170.86 2024-03-25 19:19:51.000 085 21242.25 627.63 43229.81 48171.07 2024-03-25 19:19:52.000 085 21242.24 627.65 43229.83 48170.99 2024-03-25 19:19:53.000 085 21242.24 627.56 43229.84 48170.86 2024-03-25 19:19:54.000 085 21242.26 627.50 43229.80 48171.18 2024-03-25 19:19:55.000 085 21242.26 627.55 43229.79 48170.75 2024-03-25 19:19:56.000 085 21242.27 627.56 43229.83 48171.19 2024-03-25 19:19:57.000 085 21242.26 627.55 43229.82 48170.79 2024-03-25 19:19:58.000 085 21242.26 627.52 43229.77 48171.05 2024-03-25 19:19:59.000 085 21242.29 627.44 43229.74 48171.04 2024-03-25 19:20:00.000 085 21242.35 627.44 43229.79 48170.80 2024-03-25 19:20:01.000 085 21242.39 627.48 43229.82 48171.21 2024-03-25 19:20:02.000 085 21242.44 627.47 43229.83 48170.90 2024-03-25 19:20:03.000 085 21242.49 627.49 43229.87 48171.26 2024-03-25 19:20:04.000 085 21242.58 627.48 43229.94 48171.11 2024-03-25 19:20:05.000 085 21242.60 627.45 43229.85 48170.98 2024-03-25 19:20:06.000 085 21242.61 627.49 43229.93 48171.26 2024-03-25 19:20:07.000 085 21242.64 627.53 43229.97 48171.28 2024-03-25 19:20:08.000 085 21242.68 627.55 43229.92 48171.11 2024-03-25 19:20:09.000 085 21242.75 627.57 43229.87 48171.08 2024-03-25 19:20:10.000 085 21242.82 627.62 43229.89 48171.17 2024-03-25 19:20:11.000 085 21242.82 627.67 43229.87 48171.29 2024-03-25 19:20:12.000 085 21242.81 627.66 43229.82 48171.26 2024-03-25 19:20:13.000 085 21242.85 627.68 43229.80 48171.16 2024-03-25 19:20:14.000 085 21242.89 627.69 43229.80 48171.19 2024-03-25 19:20:15.000 085 21242.92 627.72 43229.82 48171.29 2024-03-25 19:20:16.000 085 21242.87 627.77 43229.80 48171.37 2024-03-25 19:20:17.000 085 21242.88 627.84 43229.77 48171.32 2024-03-25 19:20:18.000 085 21242.99 627.89 43229.76 48171.19 2024-03-25 19:20:19.000 085 21243.03 627.94 43229.78 48171.15 2024-03-25 19:20:20.000 085 21243.06 627.92 43229.77 48171.21 2024-03-25 19:20:21.000 085 21243.09 627.92 43229.75 48171.37 2024-03-25 19:20:22.000 085 21243.10 627.94 43229.70 48171.35 2024-03-25 19:20:23.000 085 21243.09 628.00 43229.74 48171.35 2024-03-25 19:20:24.000 085 21243.09 627.98 43229.78 48171.39 2024-03-25 19:20:25.000 085 21243.07 628.02 43229.75 48171.36 2024-03-25 19:20:26.000 085 21243.08 628.13 43229.73 48171.35 2024-03-25 19:20:27.000 085 21243.02 628.19 43229.78 48171.17 2024-03-25 19:20:28.000 085 21243.04 628.23 43229.73 48171.14 2024-03-25 19:20:29.000 085 21242.97 628.24 43229.65 48171.11 2024-03-25 19:20:30.000 085 21242.90 628.25 43229.63 48171.13 2024-03-25 19:20:31.000 085 21242.96 628.30 43229.64 48171.28 2024-03-25 19:20:32.000 085 21242.95 628.31 43229.62 48171.23 2024-03-25 19:20:33.000 085 21242.93 628.34 43229.60 48171.06 2024-03-25 19:20:34.000 085 21242.96 628.35 43229.56 48171.05 2024-03-25 19:20:35.000 085 21242.97 628.37 43229.59 48171.15 2024-03-25 19:20:36.000 085 21243.00 628.41 43229.55 48171.24 2024-03-25 19:20:37.000 085 21242.95 628.41 43229.61 48171.14 2024-03-25 19:20:38.000 085 21243.00 628.39 43229.67 48171.11 2024-03-25 19:20:39.000 085 21243.01 628.41 43229.57 48170.97 2024-03-25 19:20:40.000 085 21242.95 628.51 43229.52 48171.06 2024-03-25 19:20:41.000 085 21242.94 628.61 43229.48 48171.11 2024-03-25 19:20:42.000 085 21242.88 628.63 43229.39 48171.01 2024-03-25 19:20:43.000 085 21242.90 628.60 43229.36 48170.90 2024-03-25 19:20:44.000 085 21242.90 628.65 43229.31 48170.71 2024-03-25 19:20:45.000 085 21242.87 628.66 43229.28 48170.77 2024-03-25 19:20:46.000 085 21242.90 628.61 43229.29 48170.83 2024-03-25 19:20:47.000 085 21242.99 628.58 43229.33 48170.83 2024-03-25 19:20:48.000 085 21243.05 628.61 43229.41 48170.91 2024-03-25 19:20:49.000 085 21243.13 628.61 43229.41 48171.02 2024-03-25 19:20:50.000 085 21243.07 628.62 43229.39 48170.87 2024-03-25 19:20:51.000 085 21243.05 628.61 43229.40 48170.84 2024-03-25 19:20:52.000 085 21243.04 628.57 43229.45 48170.89 2024-03-25 19:20:53.000 085 21243.08 628.53 43229.51 48170.95 2024-03-25 19:20:54.000 085 21243.12 628.46 43229.48 48171.06 2024-03-25 19:20:55.000 085 21243.17 628.46 43229.52 48171.16 2024-03-25 19:20:56.000 085 21243.21 628.47 43229.53 48171.09 2024-03-25 19:20:57.000 085 21243.23 628.44 43229.57 48171.19 2024-03-25 19:20:58.000 085 21243.19 628.44 43229.63 48171.28 2024-03-25 19:20:59.000 085 21243.20 628.52 43229.62 48171.31 2024-03-25 19:21:00.000 085 21243.20 628.58 43229.67 48171.17 2024-03-25 19:21:01.000 085 21243.26 628.62 43229.69 48171.30 2024-03-25 19:21:02.000 085 21243.24 628.60 43229.69 48171.38 2024-03-25 19:21:03.000 085 21243.30 628.61 43229.71 48171.24 2024-03-25 19:21:04.000 085 21243.32 628.61 43229.69 48171.39 2024-03-25 19:21:05.000 085 21243.33 628.54 43229.66 48171.45 2024-03-25 19:21:06.000 085 21243.40 628.53 43229.68 48171.42 2024-03-25 19:21:07.000 085 21243.39 628.51 43229.73 48171.37 2024-03-25 19:21:08.000 085 21243.43 628.48 43229.72 48171.36 2024-03-25 19:21:09.000 085 21243.45 628.51 43229.75 48171.45 2024-03-25 19:21:10.000 085 21243.46 628.48 43229.77 48171.38 2024-03-25 19:21:11.000 085 21243.47 628.47 43229.73 48171.38 2024-03-25 19:21:12.000 085 21243.53 628.53 43229.76 48171.47 2024-03-25 19:21:13.000 085 21243.56 628.54 43229.80 48171.57 2024-03-25 19:21:14.000 085 21243.56 628.54 43229.80 48171.52 2024-03-25 19:21:15.000 085 21243.53 628.53 43229.76 48171.51 2024-03-25 19:21:16.000 085 21243.54 628.53 43229.72 48171.44 2024-03-25 19:21:17.000 085 21243.52 628.56 43229.77 48171.53 2024-03-25 19:21:18.000 085 21243.53 628.58 43229.74 48171.59 2024-03-25 19:21:19.000 085 21243.56 628.62 43229.73 48171.48 2024-03-25 19:21:20.000 085 21243.54 628.67 43229.74 48171.43 2024-03-25 19:21:21.000 085 21243.59 628.67 43229.69 48171.48 2024-03-25 19:21:22.000 085 21243.60 628.70 43229.69 48171.45 2024-03-25 19:21:23.000 085 21243.62 628.73 43229.68 48171.46 2024-03-25 19:21:24.000 085 21243.64 628.76 43229.61 48171.46 2024-03-25 19:21:25.000 085 21243.66 628.70 43229.61 48171.38 2024-03-25 19:21:26.000 085 21243.68 628.67 43229.60 48171.50 2024-03-25 19:21:27.000 085 21243.70 628.65 43229.59 48171.45 2024-03-25 19:21:28.000 085 21243.68 628.64 43229.67 48171.55 2024-03-25 19:21:29.000 085 21243.64 628.72 43229.65 48171.45 2024-03-25 19:21:30.000 085 21243.68 628.75 43229.63 48171.55 2024-03-25 19:21:31.000 085 21243.65 628.79 43229.59 48171.44 2024-03-25 19:21:32.000 085 21243.68 628.84 43229.53 48171.43 2024-03-25 19:21:33.000 085 21243.73 628.84 43229.56 48171.42 2024-03-25 19:21:34.000 085 21243.73 628.83 43229.54 48171.40 2024-03-25 19:21:35.000 085 21243.73 628.78 43229.53 48171.48 2024-03-25 19:21:36.000 085 21243.77 628.81 43229.64 48171.47 2024-03-25 19:21:37.000 085 21243.82 628.84 43229.65 48171.44 2024-03-25 19:21:38.000 085 21243.83 628.88 43229.67 48171.56 2024-03-25 19:21:39.000 085 21243.80 628.90 43229.67 48171.54 2024-03-25 19:21:40.000 085 21243.78 628.90 43229.66 48171.63 2024-03-25 19:21:41.000 085 21243.77 628.94 43229.67 48171.61 2024-03-25 19:21:42.000 085 21243.82 628.97 43229.62 48171.47 2024-03-25 19:21:43.000 085 21243.83 629.01 43229.58 48171.47 2024-03-25 19:21:44.000 085 21243.78 629.10 43229.53 48171.52 2024-03-25 19:21:45.000 085 21243.78 629.17 43229.47 48171.42 2024-03-25 19:21:46.000 085 21243.79 629.15 43229.39 48171.37 2024-03-25 19:21:47.000 085 21243.75 629.16 43229.37 48171.28 2024-03-25 19:21:48.000 085 21243.74 629.19 43229.39 48171.21 2024-03-25 19:21:49.000 085 21243.68 629.22 43229.39 48171.21 2024-03-25 19:21:50.000 085 21243.61 629.21 43229.37 48171.23 2024-03-25 19:21:51.000 085 21243.59 629.20 43229.38 48171.12 2024-03-25 19:21:52.000 085 21243.59 629.21 43229.38 48171.20 2024-03-25 19:21:53.000 085 21243.61 629.19 43229.37 48171.13 2024-03-25 19:21:54.000 085 21243.62 629.19 43229.40 48171.27 2024-03-25 19:21:55.000 085 21243.62 629.22 43229.41 48171.14 2024-03-25 19:21:56.000 085 21243.66 629.19 43229.39 48171.26 2024-03-25 19:21:57.000 085 21243.68 629.12 43229.41 48171.15 2024-03-25 19:21:58.000 085 21243.66 629.13 43229.45 48171.20 2024-03-25 19:21:59.000 085 21243.68 629.14 43229.40 48171.16 2024-03-25 19:22:00.000 085 21243.70 629.14 43229.37 48171.27 2024-03-25 19:22:01.000 085 21243.70 629.14 43229.42 48171.20 2024-03-25 19:22:02.000 085 21243.69 629.16 43229.43 48171.25 2024-03-25 19:22:03.000 085 21243.67 629.12 43229.40 48171.21 2024-03-25 19:22:04.000 085 21243.64 629.11 43229.39 48171.21 2024-03-25 19:22:05.000 085 21243.55 629.04 43229.40 48171.19 2024-03-25 19:22:06.000 085 21243.53 628.98 43229.42 48171.23 2024-03-25 19:22:07.000 085 21243.51 628.96 43229.49 48171.14 2024-03-25 19:22:08.000 085 21243.48 628.96 43229.43 48171.20 2024-03-25 19:22:09.000 085 21243.51 628.98 43229.43 48171.22 2024-03-25 19:22:10.000 085 21243.57 628.97 43229.43 48171.21 2024-03-25 19:22:11.000 085 21243.59 628.98 43229.39 48171.16 2024-03-25 19:22:12.000 085 21243.62 629.00 43229.41 48171.21 2024-03-25 19:22:13.000 085 21243.67 629.00 43229.40 48171.26 2024-03-25 19:22:14.000 085 21243.69 629.05 43229.40 48171.32 2024-03-25 19:22:15.000 085 21243.70 629.03 43229.39 48171.29 2024-03-25 19:22:16.000 085 21243.67 629.03 43229.35 48171.20 2024-03-25 19:22:17.000 085 21243.65 629.01 43229.40 48171.27 2024-03-25 19:22:18.000 085 21243.73 629.03 43229.40 48171.24 2024-03-25 19:22:19.000 085 21243.70 629.00 43229.44 48171.28 2024-03-25 19:22:20.000 085 21243.75 628.99 43229.43 48171.30 2024-03-25 19:22:21.000 085 21243.85 628.94 43229.48 48171.27 2024-03-25 19:22:22.000 085 21243.87 628.95 43229.54 48171.36 2024-03-25 19:22:23.000 085 21243.81 628.84 43229.62 48171.38 2024-03-25 19:22:24.000 085 21243.83 628.82 43229.61 48171.40 2024-03-25 19:22:25.000 085 21243.81 628.82 43229.61 48171.39 2024-03-25 19:22:26.000 085 21243.84 628.78 43229.64 48171.41 2024-03-25 19:22:27.000 085 21243.84 628.78 43229.60 48171.50 2024-03-25 19:22:28.000 085 21243.80 628.79 43229.59 48171.41 2024-03-25 19:22:29.000 085 21243.79 628.83 43229.58 48171.38 2024-03-25 19:22:30.000 085 21243.81 628.81 43229.56 48171.42 2024-03-25 19:22:31.000 085 21243.76 628.78 43229.54 48171.34 2024-03-25 19:22:32.000 085 21243.78 628.77 43229.53 48171.42 2024-03-25 19:22:33.000 085 21243.78 628.75 43229.47 48171.30 2024-03-25 19:22:34.000 085 21243.80 628.75 43229.43 48171.38 2024-03-25 19:22:35.000 085 21243.80 628.72 43229.44 48171.37 2024-03-25 19:22:36.000 085 21243.81 628.69 43229.41 48171.34 2024-03-25 19:22:37.000 085 21243.80 628.64 43229.36 48171.32 2024-03-25 19:22:38.000 085 21243.82 628.62 43229.33 48171.41 2024-03-25 19:22:39.000 085 21243.81 628.62 43229.41 48171.49 2024-03-25 19:22:40.000 085 21243.80 628.64 43229.44 48171.36 2024-03-25 19:22:41.000 085 21243.78 628.61 43229.44 48171.33 2024-03-25 19:22:42.000 085 21243.80 628.59 43229.50 48171.40 2024-03-25 19:22:43.000 085 21243.85 628.55 43229.56 48171.49 2024-03-25 19:22:44.000 085 21243.87 628.48 43229.60 48171.53 2024-03-25 19:22:45.000 085 21243.94 628.38 43229.67 48171.56 2024-03-25 19:22:46.000 085 21243.91 628.32 43229.75 48171.60 2024-03-25 19:22:47.000 085 21243.95 628.25 43229.75 48171.69 2024-03-25 19:22:48.000 085 21243.98 628.20 43229.80 48171.73 2024-03-25 19:22:49.000 085 21243.98 628.22 43229.82 48171.70 2024-03-25 19:22:50.000 085 21243.97 628.25 43229.86 48171.83 2024-03-25 19:22:51.000 085 21243.99 628.27 43229.90 48171.75 2024-03-25 19:22:52.000 085 21244.00 628.31 43229.86 48171.78 2024-03-25 19:22:53.000 085 21244.00 628.34 43229.82 48171.80 2024-03-25 19:22:54.000 085 21244.03 628.35 43229.81 48171.76 2024-03-25 19:22:55.000 085 21244.04 628.36 43229.83 48171.68 2024-03-25 19:22:56.000 085 21244.03 628.35 43229.82 48171.72 2024-03-25 19:22:57.000 085 21244.03 628.31 43229.76 48171.66 2024-03-25 19:22:58.000 085 21244.03 628.31 43229.75 48171.69 2024-03-25 19:22:59.000 085 21244.02 628.30 43229.77 48171.66 2024-03-25 19:23:00.000 085 21244.03 628.28 43229.77 48171.68 2024-03-25 19:23:01.000 085 21244.03 628.22 43229.72 48171.68 2024-03-25 19:23:02.000 085 21244.06 628.16 43229.72 48171.65 2024-03-25 19:23:03.000 085 21244.05 628.16 43229.79 48171.70 2024-03-25 19:23:04.000 085 21244.08 628.19 43229.74 48171.66 2024-03-25 19:23:05.000 085 21244.08 628.19 43229.78 48171.71 2024-03-25 19:23:06.000 085 21244.08 628.08 43229.85 48171.73 2024-03-25 19:23:07.000 085 21244.06 627.97 43229.83 48171.78 2024-03-25 19:23:08.000 085 21244.04 627.94 43229.86 48171.81 2024-03-25 19:23:09.000 085 21244.07 628.02 43229.88 48171.83 2024-03-25 19:23:10.000 085 21244.10 628.10 43229.90 48171.90 2024-03-25 19:23:11.000 085 21244.09 628.13 43229.89 48171.81 2024-03-25 19:23:12.000 085 21244.13 628.14 43229.86 48171.81 2024-03-25 19:23:13.000 085 21244.09 628.17 43229.83 48171.86 2024-03-25 19:23:14.000 085 21244.06 628.20 43229.91 48171.76 2024-03-25 19:23:15.000 085 21244.09 628.20 43229.85 48171.81 2024-03-25 19:23:16.000 085 21244.04 628.20 43229.82 48171.81 2024-03-25 19:23:17.000 085 21243.98 628.24 43229.75 48171.76 2024-03-25 19:23:18.000 085 21243.91 628.27 43229.76 48171.71 2024-03-25 19:23:19.000 085 21243.89 628.27 43229.78 48171.68 2024-03-25 19:23:20.000 085 21243.89 628.26 43229.81 48171.65 2024-03-25 19:23:21.000 085 21243.87 628.24 43229.81 48171.64 2024-03-25 19:23:22.000 085 21243.85 628.20 43229.74 48171.61 2024-03-25 19:23:23.000 085 21243.84 628.21 43229.67 48171.59 2024-03-25 19:23:24.000 085 21243.83 628.19 43229.72 48171.55 2024-03-25 19:23:25.000 085 21243.89 628.18 43229.75 48171.60 2024-03-25 19:23:26.000 085 21243.99 628.16 43229.70 48171.58 2024-03-25 19:23:27.000 085 21244.05 628.19 43229.72 48171.65 2024-03-25 19:23:28.000 085 21244.05 628.14 43229.68 48171.59 2024-03-25 19:23:29.000 085 21244.10 628.12 43229.64 48171.62 2024-03-25 19:23:30.000 085 21244.11 628.08 43229.67 48171.60 2024-03-25 19:23:31.000 085 21244.13 628.05 43229.73 48171.68 2024-03-25 19:23:32.000 085 21244.17 628.05 43229.76 48171.67 2024-03-25 19:23:33.000 085 21244.20 628.04 43229.69 48171.67 2024-03-25 19:23:34.000 085 21244.19 628.00 43229.69 48171.63 2024-03-25 19:23:35.000 085 21244.20 628.00 43229.76 48171.69 2024-03-25 19:23:36.000 085 21244.19 628.01 43229.76 48171.77 2024-03-25 19:23:37.000 085 21244.20 627.99 43229.71 48171.75 2024-03-25 19:23:38.000 085 21244.24 627.96 43229.73 48171.76 2024-03-25 19:23:39.000 085 21244.17 627.91 43229.75 48171.73 2024-03-25 19:23:40.000 085 21244.13 627.85 43229.77 48171.75 2024-03-25 19:23:41.000 085 21244.13 627.89 43229.81 48171.75 2024-03-25 19:23:42.000 085 21244.12 627.85 43229.84 48171.77 2024-03-25 19:23:43.000 085 21244.07 627.82 43229.82 48171.79 2024-03-25 19:23:44.000 085 21244.06 627.77 43229.83 48171.73 2024-03-25 19:23:45.000 085 21244.04 627.78 43229.88 48171.72 2024-03-25 19:23:46.000 085 21244.01 627.90 43229.88 48171.66 2024-03-25 19:23:47.000 085 21244.02 628.00 43229.86 48171.70 2024-03-25 19:23:48.000 085 21244.01 628.02 43229.77 48171.61 2024-03-25 19:23:49.000 085 21244.01 628.01 43229.79 48171.59 2024-03-25 19:23:50.000 085 21243.98 628.03 43229.80 48171.70 2024-03-25 19:23:51.000 085 21243.98 628.01 43229.75 48171.57 2024-03-25 19:23:52.000 085 21243.95 628.03 43229.69 48171.57 2024-03-25 19:23:53.000 085 21243.92 628.00 43229.64 48171.46 2024-03-25 19:23:54.000 085 21243.94 627.98 43229.58 48171.53 2024-03-25 19:23:55.000 085 21243.97 627.90 43229.58 48171.43 2024-03-25 19:23:56.000 085 21244.04 627.83 43229.58 48171.50 2024-03-25 19:23:57.000 085 21244.04 627.83 43229.55 48171.54 2024-03-25 19:23:58.000 085 21244.05 627.78 43229.64 48171.50 2024-03-25 19:23:59.000 085 21244.03 627.71 43229.70 48171.46 2024-03-25 19:24:00.000 085 21244.02 627.65 43229.65 48171.57 2024-03-25 19:24:01.000 085 21244.00 627.65 43229.69 48171.66 2024-03-25 19:24:02.000 085 21244.05 627.60 43229.73 48171.63 2024-03-25 19:24:03.000 085 21244.08 627.59 43229.71 48171.66 2024-03-25 19:24:04.000 085 21244.12 627.55 43229.76 48171.73 2024-03-25 19:24:05.000 085 21244.11 627.49 43229.78 48171.71 2024-03-25 19:24:06.000 085 21244.11 627.43 43229.82 48171.70 2024-03-25 19:24:07.000 085 21244.17 627.38 43229.90 48171.93 2024-03-25 19:24:08.000 085 21244.20 627.36 43230.00 48171.83 2024-03-25 19:24:09.000 085 21244.19 627.29 43230.09 48171.94 2024-03-25 19:24:10.000 085 21244.22 627.23 43230.15 48172.05 2024-03-25 19:24:11.000 085 21244.24 627.29 43230.10 48172.03 2024-03-25 19:24:12.000 085 21244.20 627.30 43230.18 48172.14 2024-03-25 19:24:13.000 085 21244.21 627.25 43230.19 48172.05 2024-03-25 19:24:14.000 085 21244.21 627.23 43230.20 48172.11 2024-03-25 19:24:15.000 085 21244.25 627.26 43230.22 48172.18 2024-03-25 19:24:16.000 085 21244.28 627.26 43230.30 48172.13 2024-03-25 19:24:17.000 085 21244.24 627.23 43230.35 48172.28 2024-03-25 19:24:18.000 085 21244.29 627.21 43230.43 48172.25 2024-03-25 19:24:19.000 085 21244.29 627.19 43230.42 48172.26 2024-03-25 19:24:20.000 085 21244.29 627.16 43230.38 48172.25 2024-03-25 19:24:21.000 085 21244.27 627.14 43230.47 48172.24 2024-03-25 19:24:22.000 085 21244.21 627.10 43230.51 48172.26 2024-03-25 19:24:23.000 085 21244.19 627.12 43230.54 48172.25 2024-03-25 19:24:24.000 085 21244.19 627.14 43230.54 48172.36 2024-03-25 19:24:25.000 085 21244.22 627.13 43230.52 48172.29 2024-03-25 19:24:26.000 085 21244.28 627.13 43230.54 48172.41 2024-03-25 19:24:27.000 085 21244.31 627.16 43230.50 48172.43 2024-03-25 19:24:28.000 085 21244.41 627.18 43230.53 48172.38 2024-03-25 19:24:29.000 085 21244.42 627.19 43230.61 48172.45 2024-03-25 19:24:30.000 085 21244.44 627.30 43230.58 48172.48 2024-03-25 19:24:31.000 085 21244.46 627.35 43230.50 48172.39 2024-03-25 19:24:32.000 085 21244.52 627.43 43230.42 48172.37 2024-03-25 19:24:33.000 085 21244.50 627.45 43230.40 48172.40 2024-03-25 19:24:34.000 085 21244.49 627.47 43230.37 48172.35 2024-03-25 19:24:35.000 085 21244.47 627.52 43230.25 48172.35 2024-03-25 19:24:36.000 085 21244.50 627.56 43230.18 48172.28 2024-03-25 19:24:37.000 085 21244.51 627.57 43230.15 48172.15 2024-03-25 19:24:38.000 085 21244.51 627.59 43230.13 48172.17 2024-03-25 19:24:39.000 085 21244.50 627.63 43230.11 48172.20 2024-03-25 19:24:40.000 085 21244.49 627.65 43230.07 48172.20 2024-03-25 19:24:41.000 085 21244.51 627.65 43230.08 48172.12 2024-03-25 19:24:42.000 085 21244.53 627.70 43230.09 48172.10 2024-03-25 19:24:43.000 085 21244.51 627.72 43230.05 48172.21 2024-03-25 19:24:44.000 085 21244.53 627.75 43230.00 48172.15 2024-03-25 19:24:45.000 085 21244.57 627.84 43229.96 48172.06 2024-03-25 19:24:46.000 085 21244.65 627.92 43230.00 48172.12 2024-03-25 19:24:47.000 085 21244.63 627.97 43229.97 48172.12 2024-03-25 19:24:48.000 085 21244.63 627.99 43229.97 48172.06 2024-03-25 19:24:49.000 085 21244.59 627.99 43229.92 48172.16 2024-03-25 19:24:50.000 085 21244.56 628.00 43229.93 48171.93 2024-03-25 19:24:51.000 085 21244.54 628.08 43229.92 48172.09 2024-03-25 19:24:52.000 085 21244.43 628.06 43229.84 48171.89 2024-03-25 19:24:53.000 085 21244.35 628.10 43229.86 48171.94 2024-03-25 19:24:54.000 085 21244.33 628.12 43229.78 48171.95 2024-03-25 19:24:55.000 085 21244.35 628.15 43229.82 48171.85 2024-03-25 19:24:56.000 085 21244.36 628.15 43229.82 48171.86 2024-03-25 19:24:57.000 085 21244.37 628.15 43229.82 48171.77 2024-03-25 19:24:58.000 085 21244.28 628.23 43229.79 48171.77 2024-03-25 19:24:59.000 085 21244.24 628.23 43229.77 48171.72 2024-03-25 19:25:00.000 085 21244.23 628.21 43229.76 48171.70 2024-03-25 19:25:01.000 085 21244.27 628.28 43229.80 48171.83 2024-03-25 19:25:02.000 085 21244.25 628.27 43229.78 48171.79 2024-03-25 19:25:03.000 085 21244.17 628.27 43229.74 48171.81 2024-03-25 19:25:04.000 085 21244.21 628.27 43229.76 48171.74 2024-03-25 19:25:05.000 085 21244.25 628.27 43229.75 48171.69 2024-03-25 19:25:06.000 085 21244.26 628.31 43229.81 48171.70 2024-03-25 19:25:07.000 085 21244.26 628.32 43229.81 48171.74 2024-03-25 19:25:08.000 085 21244.28 628.28 43229.76 48171.86 2024-03-25 19:25:09.000 085 21244.20 628.26 43229.76 48171.83 2024-03-25 19:25:10.000 085 21244.15 628.25 43229.85 48171.65 2024-03-25 19:25:11.000 085 21244.11 628.23 43229.86 48171.75 2024-03-25 19:25:12.000 085 21244.09 628.21 43229.87 48171.76 2024-03-25 19:25:13.000 085 21244.10 628.26 43229.89 48171.68 2024-03-25 19:25:14.000 085 21244.14 628.29 43229.87 48171.81 2024-03-25 19:25:15.000 085 21244.21 628.35 43229.80 48171.72 2024-03-25 19:25:16.000 085 21244.28 628.44 43229.74 48171.79 2024-03-25 19:25:17.000 085 21244.36 628.44 43229.82 48171.76 2024-03-25 19:25:18.000 085 21244.33 628.41 43229.77 48171.82 2024-03-25 19:25:19.000 085 21244.30 628.37 43229.72 48171.77 2024-03-25 19:25:20.000 085 21244.29 628.37 43229.78 48171.71 2024-03-25 19:25:21.000 085 21244.27 628.37 43229.78 48171.82 2024-03-25 19:25:22.000 085 21244.26 628.38 43229.78 48171.80 2024-03-25 19:25:23.000 085 21244.28 628.39 43229.85 48171.81 2024-03-25 19:25:24.000 085 21244.35 628.43 43229.77 48171.82 2024-03-25 19:25:25.000 085 21244.40 628.47 43229.76 48171.83 2024-03-25 19:25:26.000 085 21244.39 628.47 43229.72 48171.80 2024-03-25 19:25:27.000 085 21244.42 628.51 43229.73 48171.84 2024-03-25 19:25:28.000 085 21244.42 628.51 43229.75 48171.83 2024-03-25 19:25:29.000 085 21244.40 628.52 43229.77 48171.95 2024-03-25 19:25:30.000 085 21244.44 628.53 43229.77 48171.82 2024-03-25 19:25:31.000 085 21244.49 628.54 43229.80 48171.88 2024-03-25 19:25:32.000 085 21244.45 628.51 43229.80 48171.95 2024-03-25 19:25:33.000 085 21244.46 628.49 43229.87 48171.90 2024-03-25 19:25:34.000 085 21244.49 628.47 43229.82 48171.84 2024-03-25 19:25:35.000 085 21244.44 628.45 43229.86 48172.02 2024-03-25 19:25:36.000 085 21244.50 628.44 43229.92 48172.06 2024-03-25 19:25:37.000 085 21244.53 628.42 43229.87 48172.06 2024-03-25 19:25:38.000 085 21244.56 628.47 43229.88 48172.10 2024-03-25 19:25:39.000 085 21244.56 628.46 43229.91 48172.09 2024-03-25 19:25:40.000 085 21244.56 628.46 43229.94 48172.04 2024-03-25 19:25:41.000 085 21244.59 628.51 43229.94 48172.07 2024-03-25 19:25:42.000 085 21244.65 628.50 43229.95 48172.10 2024-03-25 19:25:43.000 085 21244.62 628.48 43229.91 48172.01 2024-03-25 19:25:44.000 085 21244.63 628.42 43229.94 48172.04 2024-03-25 19:25:45.000 085 21244.65 628.40 43230.03 48172.07 2024-03-25 19:25:46.000 085 21244.65 628.42 43230.05 48172.05 2024-03-25 19:25:47.000 085 21244.66 628.45 43230.05 48172.18 2024-03-25 19:25:48.000 085 21244.67 628.47 43230.04 48172.19 2024-03-25 19:25:49.000 085 21244.64 628.52 43230.06 48172.17 2024-03-25 19:25:50.000 085 21244.63 628.55 43230.03 48172.12 2024-03-25 19:25:51.000 085 21244.60 628.58 43230.10 48172.05 2024-03-25 19:25:52.000 085 21244.49 628.59 43230.10 48172.12 2024-03-25 19:25:53.000 085 21244.42 628.49 43230.03 48172.10 2024-03-25 19:25:54.000 085 21244.43 628.49 43229.97 48172.08 2024-03-25 19:25:55.000 085 21244.40 628.52 43229.98 48172.00 2024-03-25 19:25:56.000 085 21244.42 628.59 43229.98 48171.88 2024-03-25 19:25:57.000 085 21244.42 628.60 43229.97 48171.97 2024-03-25 19:25:58.000 085 21244.39 628.63 43229.94 48172.02 2024-03-25 19:25:59.000 085 21244.41 628.58 43229.99 48171.89 2024-03-25 19:26:00.000 085 21244.46 628.57 43229.95 48171.89 2024-03-25 19:26:01.000 085 21244.46 628.56 43229.93 48172.03 2024-03-25 19:26:02.000 085 21244.46 628.55 43229.93 48171.99 2024-03-25 19:26:03.000 085 21244.47 628.62 43229.80 48171.94 2024-03-25 19:26:04.000 085 21244.49 628.60 43229.85 48171.88 2024-03-25 19:26:05.000 085 21244.48 628.62 43229.91 48172.00 2024-03-25 19:26:06.000 085 21244.51 628.66 43229.84 48171.91 2024-03-25 19:26:07.000 085 21244.51 628.66 43229.82 48171.94 2024-03-25 19:26:08.000 085 21244.56 628.69 43229.86 48171.86 2024-03-25 19:26:09.000 085 21244.60 628.69 43229.88 48171.98 2024-03-25 19:26:10.000 085 21244.57 628.70 43229.89 48171.95 2024-03-25 19:26:11.000 085 21244.53 628.70 43229.82 48171.96 2024-03-25 19:26:12.000 085 21244.51 628.70 43229.84 48171.92 2024-03-25 19:26:13.000 085 21244.50 628.68 43229.79 48171.89 2024-03-25 19:26:14.000 085 21244.51 628.67 43229.86 48171.84 2024-03-25 19:26:15.000 085 21244.47 628.65 43229.83 48171.98 2024-03-25 19:26:16.000 085 21244.46 628.62 43229.89 48171.99 2024-03-25 19:26:17.000 085 21244.51 628.61 43229.95 48171.88 2024-03-25 19:26:18.000 085 21244.48 628.63 43229.97 48171.91 2024-03-25 19:26:19.000 085 21244.49 628.65 43229.96 48171.92 2024-03-25 19:26:20.000 085 21244.51 628.62 43229.93 48172.00 2024-03-25 19:26:21.000 085 21244.48 628.63 43229.90 48171.87 2024-03-25 19:26:22.000 085 21244.45 628.60 43229.83 48171.89 2024-03-25 19:26:23.000 085 21244.47 628.62 43229.76 48171.93 2024-03-25 19:26:24.000 085 21244.52 628.64 43229.74 48171.74 2024-03-25 19:26:25.000 085 21244.57 628.64 43229.71 48171.78 2024-03-25 19:26:26.000 085 21244.67 628.64 43229.70 48171.89 2024-03-25 19:26:27.000 085 21244.71 628.64 43229.72 48171.89 2024-03-25 19:26:28.000 085 21244.78 628.67 43229.69 48171.83 2024-03-25 19:26:29.000 085 21244.80 628.67 43229.66 48171.79 2024-03-25 19:26:30.000 085 21244.80 628.69 43229.65 48171.76 2024-03-25 19:26:31.000 085 21244.80 628.71 43229.58 48171.82 2024-03-25 19:26:32.000 085 21244.83 628.75 43229.55 48171.68 2024-03-25 19:26:33.000 085 21244.89 628.76 43229.48 48171.83 2024-03-25 19:26:34.000 085 21244.95 628.77 43229.50 48171.88 2024-03-25 19:26:35.000 085 21244.96 628.76 43229.53 48171.84 2024-03-25 19:26:36.000 085 21244.97 628.78 43229.51 48171.76 2024-03-25 19:26:37.000 085 21245.05 628.68 43229.48 48171.72 2024-03-25 19:26:38.000 085 21245.16 628.61 43229.49 48171.85 2024-03-25 19:26:39.000 085 21245.21 628.56 43229.57 48171.82 2024-03-25 19:26:40.000 085 21245.18 628.53 43229.56 48171.93 2024-03-25 19:26:41.000 085 21245.20 628.54 43229.61 48171.85 2024-03-25 19:26:42.000 085 21245.14 628.52 43229.64 48172.01 2024-03-25 19:26:43.000 085 21245.14 628.56 43229.62 48172.01 2024-03-25 19:26:44.000 085 21245.16 628.63 43229.61 48171.94 2024-03-25 19:26:45.000 085 21245.18 628.59 43229.61 48172.03 2024-03-25 19:26:46.000 085 21245.19 628.57 43229.58 48171.94 2024-03-25 19:26:47.000 085 21245.19 628.53 43229.57 48171.95 2024-03-25 19:26:48.000 085 21245.24 628.53 43229.53 48171.96 2024-03-25 19:26:49.000 085 21245.29 628.53 43229.61 48172.05 2024-03-25 19:26:50.000 085 21245.28 628.49 43229.58 48172.00 2024-03-25 19:26:51.000 085 21245.26 628.41 43229.59 48172.07 2024-03-25 19:26:52.000 085 21245.26 628.35 43229.63 48172.08 2024-03-25 19:26:53.000 085 21245.24 628.35 43229.70 48172.05 2024-03-25 19:26:54.000 085 21245.24 628.31 43229.73 48172.06 2024-03-25 19:26:55.000 085 21245.28 628.32 43229.79 48172.10 2024-03-25 19:26:56.000 085 21245.28 628.35 43229.81 48172.11 2024-03-25 19:26:57.000 085 21245.27 628.34 43229.79 48172.09 2024-03-25 19:26:58.000 085 21245.27 628.34 43229.79 48172.15 2024-03-25 19:26:59.000 085 21245.32 628.34 43229.73 48172.12 2024-03-25 19:27:00.000 085 21245.35 628.37 43229.70 48172.10 2024-03-25 19:27:01.000 085 21245.36 628.35 43229.68 48172.21 2024-03-25 19:27:02.000 085 21245.35 628.38 43229.65 48172.21 2024-03-25 19:27:03.000 085 21245.36 628.40 43229.66 48172.21 2024-03-25 19:27:04.000 085 21245.38 628.43 43229.65 48172.15 2024-03-25 19:27:05.000 085 21245.37 628.45 43229.64 48172.13 2024-03-25 19:27:06.000 085 21245.34 628.41 43229.66 48172.15 2024-03-25 19:27:07.000 085 21245.38 628.42 43229.64 48172.18 2024-03-25 19:27:08.000 085 21245.39 628.44 43229.69 48172.24 2024-03-25 19:27:09.000 085 21245.44 628.47 43229.70 48172.16 2024-03-25 19:27:10.000 085 21245.43 628.51 43229.63 48172.20 2024-03-25 19:27:11.000 085 21245.45 628.48 43229.59 48172.26 2024-03-25 19:27:12.000 085 21245.48 628.42 43229.61 48172.24 2024-03-25 19:27:13.000 085 21245.49 628.39 43229.70 48172.30 2024-03-25 19:27:14.000 085 21245.48 628.35 43229.77 48172.26 2024-03-25 19:27:15.000 085 21245.45 628.36 43229.82 48172.35 2024-03-25 19:27:16.000 085 21245.42 628.37 43229.81 48172.26 2024-03-25 19:27:17.000 085 21245.41 628.33 43229.82 48172.34 2024-03-25 19:27:18.000 085 21245.37 628.25 43229.85 48172.21 2024-03-25 19:27:19.000 085 21245.30 628.25 43229.89 48172.27 2024-03-25 19:27:20.000 085 21245.33 628.24 43229.96 48172.32 2024-03-25 19:27:21.000 085 21245.39 628.21 43229.97 48172.37 2024-03-25 19:27:22.000 085 21245.45 628.25 43229.95 48172.36 2024-03-25 19:27:23.000 085 21245.45 628.23 43229.97 48172.39 2024-03-25 19:27:24.000 085 21245.45 628.21 43229.95 48172.38 2024-03-25 19:27:25.000 085 21245.47 628.17 43229.92 48172.38 2024-03-25 19:27:26.000 085 21245.46 628.10 43229.99 48172.31 2024-03-25 19:27:27.000 085 21245.46 628.10 43229.98 48172.43 2024-03-25 19:27:28.000 085 21245.56 628.11 43229.95 48172.42 2024-03-25 19:27:29.000 085 21245.59 628.10 43229.95 48172.39 2024-03-25 19:27:30.000 085 21245.63 628.11 43229.97 48172.38 2024-03-25 19:27:31.000 085 21245.67 628.15 43229.90 48172.39 2024-03-25 19:27:32.000 085 21245.70 628.16 43229.92 48172.41 2024-03-25 19:27:33.000 085 21245.78 628.16 43229.85 48172.38 2024-03-25 19:27:34.000 085 21245.81 628.16 43229.77 48172.50 2024-03-25 19:27:35.000 085 21245.84 628.17 43229.72 48172.42 2024-03-25 19:27:36.000 085 21245.86 628.18 43229.78 48172.43 2024-03-25 19:27:37.000 085 21245.89 628.18 43229.79 48172.39 2024-03-25 19:27:38.000 085 21245.91 628.20 43229.74 48172.49 2024-03-25 19:27:39.000 085 21245.92 628.20 43229.70 48172.37 2024-03-25 19:27:40.000 085 21245.94 628.21 43229.77 48172.47 2024-03-25 19:27:41.000 085 21245.96 628.24 43229.77 48172.44 2024-03-25 19:27:42.000 085 21245.96 628.23 43229.75 48172.46 2024-03-25 19:27:43.000 085 21245.99 628.18 43229.77 48172.46 2024-03-25 19:27:44.000 085 21245.97 628.15 43229.78 48172.42 2024-03-25 19:27:45.000 085 21246.04 628.12 43229.78 48172.48 2024-03-25 19:27:46.000 085 21246.07 628.11 43229.78 48172.49 2024-03-25 19:27:47.000 085 21246.05 628.12 43229.78 48172.41 2024-03-25 19:27:48.000 085 21246.11 628.11 43229.76 48172.54 2024-03-25 19:27:49.000 085 21246.08 628.09 43229.74 48172.44 2024-03-25 19:27:50.000 085 21246.05 628.01 43229.79 48172.50 2024-03-25 19:27:51.000 085 21246.09 627.97 43229.82 48172.58 2024-03-25 19:27:52.000 085 21246.13 627.94 43229.80 48172.56 2024-03-25 19:27:53.000 085 21246.18 627.92 43229.81 48172.54 2024-03-25 19:27:54.000 085 21246.26 627.93 43229.81 48172.61 2024-03-25 19:27:55.000 085 21246.24 627.91 43229.85 48172.62 2024-03-25 19:27:56.000 085 21246.23 627.88 43229.85 48172.51 2024-03-25 19:27:57.000 085 21246.22 627.81 43229.89 48172.63 2024-03-25 19:27:58.000 085 21246.21 627.78 43229.89 48172.65 2024-03-25 19:27:59.000 085 21246.27 627.73 43229.88 48172.66 2024-03-25 19:28:00.000 085 21246.25 627.69 43229.85 48172.70 2024-03-25 19:28:01.000 085 21246.19 627.65 43229.89 48172.64 2024-03-25 19:28:02.000 085 21246.24 627.57 43229.92 48172.69 2024-03-25 19:28:03.000 085 21246.26 627.52 43229.87 48172.66 2024-03-25 19:28:04.000 085 21246.28 627.46 43229.88 48172.64 2024-03-25 19:28:05.000 085 21246.28 627.46 43229.84 48172.67 2024-03-25 19:28:06.000 085 21246.24 627.42 43229.90 48172.72 2024-03-25 19:28:07.000 085 21246.24 627.38 43229.93 48172.70 2024-03-25 19:28:08.000 085 21246.24 627.37 43229.93 48172.72 2024-03-25 19:28:09.000 085 21246.21 627.39 43229.96 48172.73 2024-03-25 19:28:10.000 085 21246.23 627.46 43229.95 48172.71 2024-03-25 19:28:11.000 085 21246.25 627.45 43229.89 48172.70 2024-03-25 19:28:12.000 085 21246.25 627.44 43229.94 48172.72 2024-03-25 19:28:13.000 085 21246.24 627.45 43229.91 48172.71 2024-03-25 19:28:14.000 085 21246.27 627.44 43229.87 48172.77 2024-03-25 19:28:15.000 085 21246.28 627.48 43229.89 48172.78 2024-03-25 19:28:16.000 085 21246.27 627.52 43229.85 48172.77 2024-03-25 19:28:17.000 085 21246.28 627.47 43229.85 48172.72 2024-03-25 19:28:18.000 085 21246.30 627.41 43229.82 48172.84 2024-03-25 19:28:19.000 085 21246.32 627.41 43229.87 48172.77 2024-03-25 19:28:20.000 085 21246.36 627.36 43229.94 48172.78 2024-03-25 19:28:21.000 085 21246.40 627.31 43229.93 48172.79 2024-03-25 19:28:22.000 085 21246.48 627.22 43229.96 48172.86 2024-03-25 19:28:23.000 085 21246.49 627.13 43230.02 48172.88 2024-03-25 19:28:24.000 085 21246.52 627.13 43230.04 48172.95 2024-03-25 19:28:25.000 085 21246.56 627.08 43230.06 48173.01 2024-03-25 19:28:26.000 085 21246.59 627.10 43230.15 48173.06 2024-03-25 19:28:27.000 085 21246.59 627.10 43230.22 48173.10 2024-03-25 19:28:28.000 085 21246.62 627.09 43230.23 48173.09 2024-03-25 19:28:29.000 085 21246.64 627.04 43230.18 48173.10 2024-03-25 19:28:30.000 085 21246.65 626.99 43230.18 48173.22 2024-03-25 19:28:31.000 085 21246.65 626.97 43230.23 48173.15 2024-03-25 19:28:32.000 085 21246.64 626.88 43230.25 48173.21 2024-03-25 19:28:33.000 085 21246.61 626.85 43230.27 48173.21 2024-03-25 19:28:34.000 085 21246.65 626.87 43230.32 48173.29 2024-03-25 19:28:35.000 085 21246.63 626.88 43230.36 48173.25 2024-03-25 19:28:36.000 085 21246.62 626.90 43230.39 48173.34 2024-03-25 19:28:37.000 085 21246.63 626.85 43230.42 48173.32 2024-03-25 19:28:38.000 085 21246.61 626.78 43230.46 48173.32 2024-03-25 19:28:39.000 085 21246.62 626.73 43230.50 48173.38 2024-03-25 19:28:40.000 085 21246.63 626.70 43230.55 48173.40 2024-03-25 19:28:41.000 085 21246.67 626.71 43230.56 48173.45 2024-03-25 19:28:42.000 085 21246.68 626.70 43230.54 48173.45 2024-03-25 19:28:43.000 085 21246.66 626.70 43230.55 48173.46 2024-03-25 19:28:44.000 085 21246.68 626.70 43230.55 48173.46 2024-03-25 19:28:45.000 085 21246.74 626.67 43230.52 48173.49 2024-03-25 19:28:46.000 085 21246.73 626.71 43230.53 48173.57 2024-03-25 19:28:47.000 085 21246.73 626.67 43230.52 48173.46 2024-03-25 19:28:48.000 085 21246.75 626.68 43230.52 48173.55 2024-03-25 19:28:49.000 085 21246.74 626.74 43230.50 48173.46 2024-03-25 19:28:50.000 085 21246.78 626.76 43230.50 48173.49 2024-03-25 19:28:51.000 085 21246.82 626.78 43230.51 48173.53 2024-03-25 19:28:52.000 085 21246.80 626.78 43230.52 48173.48 2024-03-25 19:28:53.000 085 21246.73 626.77 43230.49 48173.52 2024-03-25 19:28:54.000 085 21246.75 626.78 43230.47 48173.46 2024-03-25 19:28:55.000 085 21246.79 626.83 43230.42 48173.42 2024-03-25 19:28:56.000 085 21246.82 626.81 43230.40 48173.34 2024-03-25 19:28:57.000 085 21246.90 626.83 43230.40 48173.42 2024-03-25 19:28:58.000 085 21246.91 626.79 43230.39 48173.35 2024-03-25 19:28:59.000 085 21246.90 626.73 43230.38 48173.45 2024-03-25 19:29:00.000 085 21246.85 626.70 43230.33 48173.39 2024-03-25 19:29:01.000 085 21246.86 626.71 43230.38 48173.41 2024-03-25 19:29:02.000 085 21246.87 626.68 43230.39 48173.36 2024-03-25 19:29:03.000 085 21246.87 626.68 43230.42 48173.42 2024-03-25 19:29:04.000 085 21246.85 626.68 43230.44 48173.44 2024-03-25 19:29:05.000 085 21246.84 626.66 43230.47 48173.39 2024-03-25 19:29:06.000 085 21246.81 626.65 43230.42 48173.39 2024-03-25 19:29:07.000 085 21246.78 626.72 43230.43 48173.38 2024-03-25 19:29:08.000 085 21246.76 626.74 43230.42 48173.28 2024-03-25 19:29:09.000 085 21246.69 626.73 43230.31 48173.31 2024-03-25 19:29:10.000 085 21246.63 626.78 43230.23 48173.13 2024-03-25 19:29:11.000 085 21246.59 626.81 43230.19 48173.13 2024-03-25 19:29:12.000 085 21246.56 626.82 43230.12 48173.06 2024-03-25 19:29:13.000 085 21246.54 626.79 43230.13 48173.05 2024-03-25 19:29:14.000 085 21246.62 626.75 43230.08 48173.02 2024-03-25 19:29:15.000 085 21246.63 626.75 43230.01 48172.98 2024-03-25 19:29:16.000 085 21246.59 626.72 43230.04 48172.93 2024-03-25 19:29:17.000 085 21246.62 626.63 43230.00 48173.06 2024-03-25 19:29:18.000 085 21246.64 626.56 43230.05 48172.98 2024-03-25 19:29:19.000 085 21246.65 626.53 43230.02 48173.06 2024-03-25 19:29:20.000 085 21246.70 626.51 43230.08 48172.99 2024-03-25 19:29:21.000 085 21246.73 626.52 43230.08 48173.03 2024-03-25 19:29:22.000 085 21246.79 626.53 43230.04 48172.97 2024-03-25 19:29:23.000 085 21246.84 626.54 43230.00 48173.04 2024-03-25 19:29:24.000 085 21246.84 626.54 43230.00 48173.04 2024-03-25 19:29:25.000 085 21246.86 626.55 43229.98 48172.98 2024-03-25 19:29:26.000 085 21246.80 626.55 43229.92 48173.00 2024-03-25 19:29:27.000 085 21246.78 626.53 43229.87 48173.04 2024-03-25 19:29:28.000 085 21246.70 626.51 43229.89 48173.02 2024-03-25 19:29:29.000 085 21246.68 626.49 43229.91 48172.96 2024-03-25 19:29:30.000 085 21246.62 626.50 43229.88 48172.84 2024-03-25 19:29:31.000 085 21246.55 626.50 43229.90 48172.90 2024-03-25 19:29:32.000 085 21246.52 626.56 43229.92 48172.87 2024-03-25 19:29:33.000 085 21246.47 626.52 43229.86 48172.85 2024-03-25 19:29:34.000 085 21246.46 626.52 43229.82 48172.89 2024-03-25 19:29:35.000 085 21246.49 626.54 43229.73 48172.86 2024-03-25 19:29:36.000 085 21246.54 626.59 43229.75 48172.85 2024-03-25 19:29:37.000 085 21246.59 626.60 43229.78 48172.79 2024-03-25 19:29:38.000 085 21246.59 626.58 43229.79 48172.86 2024-03-25 19:29:39.000 085 21246.57 626.60 43229.74 48172.78 2024-03-25 19:29:40.000 085 21246.53 626.62 43229.74 48172.87 2024-03-25 19:29:41.000 085 21246.56 626.61 43229.75 48172.82 2024-03-25 19:29:42.000 085 21246.61 626.58 43229.72 48172.79 2024-03-25 19:29:43.000 085 21246.63 626.54 43229.73 48172.81 2024-03-25 19:29:44.000 085 21246.63 626.51 43229.77 48172.85 2024-03-25 19:29:45.000 085 21246.60 626.54 43229.86 48172.86 2024-03-25 19:29:46.000 085 21246.55 626.57 43229.88 48172.87 2024-03-25 19:29:47.000 085 21246.57 626.63 43229.92 48172.85 2024-03-25 19:29:48.000 085 21246.58 626.64 43229.91 48172.85 2024-03-25 19:29:49.000 085 21246.56 626.59 43229.94 48172.91 2024-03-25 19:29:50.000 085 21246.61 626.61 43229.97 48172.91 2024-03-25 19:29:51.000 085 21246.67 626.64 43229.94 48172.99 2024-03-25 19:29:52.000 085 21246.73 626.59 43229.97 48172.93 2024-03-25 19:29:53.000 085 21246.81 626.55 43229.98 48173.01 2024-03-25 19:29:54.000 085 21246.82 626.55 43230.03 48173.01 2024-03-25 19:29:55.000 085 21246.77 626.55 43230.03 48173.07 2024-03-25 19:29:56.000 085 21246.79 626.57 43230.04 48173.03 2024-03-25 19:29:57.000 085 21246.80 626.53 43230.01 48173.08 2024-03-25 19:29:58.000 085 21246.74 626.57 43230.02 48173.11 2024-03-25 19:29:59.000 085 21246.79 626.65 43230.02 48173.04 2024-03-25 19:30:00.000 085 21246.79 626.67 43230.02 48173.01 2024-03-25 19:30:01.000 085 21246.75 626.65 43230.03 48173.06 2024-03-25 19:30:02.000 085 21246.74 626.69 43230.04 48173.00 2024-03-25 19:30:03.000 085 21246.74 626.71 43229.98 48173.06 2024-03-25 19:30:04.000 085 21246.74 626.71 43229.98 48173.02 2024-03-25 19:30:05.000 085 21246.72 626.76 43229.94 48173.02 2024-03-25 19:30:06.000 085 21246.70 626.77 43229.94 48173.00 2024-03-25 19:30:07.000 085 21246.68 626.76 43229.91 48172.95 2024-03-25 19:30:08.000 085 21246.65 626.77 43229.93 48172.97 2024-03-25 19:30:09.000 085 21246.64 626.81 43229.92 48172.94 2024-03-25 19:30:10.000 085 21246.64 626.82 43229.93 48172.88 2024-03-25 19:30:11.000 085 21246.61 626.80 43229.90 48172.93 2024-03-25 19:30:12.000 085 21246.55 626.80 43229.86 48172.89 2024-03-25 19:30:13.000 085 21246.52 626.80 43229.85 48172.79 2024-03-25 19:30:14.000 085 21246.53 626.75 43229.82 48172.85 2024-03-25 19:30:15.000 085 21246.53 626.71 43229.85 48172.82 2024-03-25 19:30:16.000 085 21246.51 626.67 43229.90 48172.81 2024-03-25 19:30:17.000 085 21246.53 626.61 43229.92 48172.83 2024-03-25 19:30:18.000 085 21246.50 626.62 43229.93 48172.82 2024-03-25 19:30:19.000 085 21246.50 626.62 43229.92 48172.83 2024-03-25 19:30:20.000 085 21246.46 626.66 43229.85 48172.82 2024-03-25 19:30:21.000 085 21246.45 626.70 43229.86 48172.78 2024-03-25 19:30:22.000 085 21246.44 626.73 43229.90 48172.83 2024-03-25 19:30:23.000 085 21246.48 626.73 43229.87 48172.81 2024-03-25 19:30:24.000 085 21246.52 626.69 43229.87 48172.81 2024-03-25 19:30:25.000 085 21246.57 626.63 43229.90 48172.84 2024-03-25 19:30:26.000 085 21246.61 626.56 43229.93 48172.85 2024-03-25 19:30:27.000 085 21246.64 626.54 43229.94 48172.88 2024-03-25 19:30:28.000 085 21246.67 626.54 43229.95 48172.94 2024-03-25 19:30:29.000 085 21246.67 626.57 43229.94 48173.03 2024-03-25 19:30:30.000 085 21246.73 626.61 43229.95 48172.97 2024-03-25 19:30:31.000 085 21246.83 626.57 43229.98 48173.04 2024-03-25 19:30:32.000 085 21246.85 626.57 43229.98 48173.08 2024-03-25 19:30:33.000 085 21246.91 626.60 43230.00 48173.09 2024-03-25 19:30:34.000 085 21246.97 626.57 43230.06 48173.14 2024-03-25 19:30:35.000 085 21246.93 626.58 43230.09 48173.13 2024-03-25 19:30:36.000 085 21246.92 626.53 43230.05 48173.15 2024-03-25 19:30:37.000 085 21246.88 626.52 43230.05 48173.14 2024-03-25 19:30:38.000 085 21246.89 626.55 43230.10 48173.12 2024-03-25 19:30:39.000 085 21246.84 626.54 43230.06 48173.12 2024-03-25 19:30:40.000 085 21246.90 626.54 43230.09 48173.18 2024-03-25 19:30:41.000 085 21246.91 626.48 43230.06 48173.12 2024-03-25 19:30:42.000 085 21246.90 626.48 43230.08 48173.11 2024-03-25 19:30:43.000 085 21246.86 626.41 43230.06 48173.12 2024-03-25 19:30:44.000 085 21246.89 626.43 43230.07 48173.12 2024-03-25 19:30:45.000 085 21246.84 626.43 43230.07 48173.10 2024-03-25 19:30:46.000 085 21246.86 626.44 43230.14 48173.23 2024-03-25 19:30:47.000 085 21246.93 626.47 43230.18 48173.14 2024-03-25 19:30:48.000 085 21246.90 626.42 43230.15 48173.20 2024-03-25 19:30:49.000 085 21246.85 626.41 43230.18 48173.21 2024-03-25 19:30:50.000 085 21246.87 626.47 43230.17 48173.18 2024-03-25 19:30:51.000 085 21246.93 626.48 43230.14 48173.14 2024-03-25 19:30:52.000 085 21246.94 626.52 43230.13 48173.15 2024-03-25 19:30:53.000 085 21246.94 626.50 43230.10 48173.21 2024-03-25 19:30:54.000 085 21246.97 626.50 43230.14 48173.17 2024-03-25 19:30:55.000 085 21246.96 626.55 43230.15 48173.22 2024-03-25 19:30:56.000 085 21246.96 626.55 43230.12 48173.11 2024-03-25 19:30:57.000 085 21246.96 626.57 43230.07 48173.25 2024-03-25 19:30:58.000 085 21246.97 626.57 43230.03 48173.15 2024-03-25 19:30:59.000 085 21246.98 626.53 43230.07 48173.22 2024-03-25 19:31:00.000 085 21246.97 626.53 43230.03 48173.24 2024-03-25 19:31:01.000 085 21246.99 626.47 43230.06 48173.19 2024-03-25 19:31:02.000 085 21247.06 626.46 43230.08 48173.25 2024-03-25 19:31:03.000 085 21247.10 626.49 43230.07 48173.27 2024-03-25 19:31:04.000 085 21247.11 626.46 43230.05 48173.28 2024-03-25 19:31:05.000 085 21247.18 626.45 43230.08 48173.36 2024-03-25 19:31:06.000 085 21247.18 626.39 43230.12 48173.31 2024-03-25 19:31:07.000 085 21247.17 626.36 43230.15 48173.39 2024-03-25 19:31:08.000 085 21247.18 626.33 43230.18 48173.41 2024-03-25 19:31:09.000 085 21247.24 626.25 43230.19 48173.44 2024-03-25 19:31:10.000 085 21247.30 626.22 43230.23 48173.46 2024-03-25 19:31:11.000 085 21247.29 626.20 43230.28 48173.44 2024-03-25 19:31:12.000 085 21247.25 626.22 43230.30 48173.54 2024-03-25 19:31:13.000 085 21247.18 626.28 43230.29 48173.53 2024-03-25 19:31:14.000 085 21247.15 626.44 43230.27 48173.49 2024-03-25 19:31:15.000 085 21247.15 626.52 43230.17 48173.43 2024-03-25 19:31:16.000 085 21247.11 626.59 43230.08 48173.39 2024-03-25 19:31:17.000 085 21247.08 626.66 43230.03 48173.25 2024-03-25 19:31:18.000 085 21247.07 626.68 43229.99 48173.22 2024-03-25 19:31:19.000 085 21247.12 626.70 43229.96 48173.11 2024-03-25 19:31:20.000 085 21247.17 626.74 43229.91 48173.15 2024-03-25 19:31:21.000 085 21247.17 626.78 43229.86 48173.05 2024-03-25 19:31:22.000 085 21247.12 626.79 43229.75 48173.00 2024-03-25 19:31:23.000 085 21247.10 626.78 43229.66 48172.96 2024-03-25 19:31:24.000 085 21247.08 626.74 43229.60 48172.88 2024-03-25 19:31:25.000 085 21247.03 626.73 43229.62 48172.88 2024-03-25 19:31:26.000 085 21247.01 626.68 43229.63 48172.87 2024-03-25 19:31:27.000 085 21246.98 626.64 43229.62 48172.93 2024-03-25 19:31:28.000 085 21246.97 626.63 43229.74 48172.85 2024-03-25 19:31:29.000 085 21246.91 626.60 43229.72 48172.98 2024-03-25 19:31:30.000 085 21246.89 626.63 43229.76 48172.89 2024-03-25 19:31:31.000 085 21246.93 626.60 43229.73 48172.86 2024-03-25 19:31:32.000 085 21246.96 626.58 43229.74 48172.94 2024-03-25 19:31:33.000 085 21246.90 626.49 43229.82 48172.97 2024-03-25 19:31:34.000 085 21246.89 626.41 43229.85 48172.97 2024-03-25 19:31:35.000 085 21246.87 626.37 43229.92 48172.98 2024-03-25 19:31:36.000 085 21246.88 626.32 43229.96 48173.02 2024-03-25 19:31:37.000 085 21246.85 626.27 43229.94 48173.07 2024-03-25 19:31:38.000 085 21246.82 626.23 43229.95 48173.07 2024-03-25 19:31:39.000 085 21246.82 626.24 43230.01 48173.12 2024-03-25 19:31:40.000 085 21246.81 626.23 43230.10 48173.06 2024-03-25 19:31:41.000 085 21246.83 626.21 43230.10 48173.12 2024-03-25 19:31:42.000 085 21246.84 626.18 43230.15 48173.18 2024-03-25 19:31:43.000 085 21246.81 626.16 43230.17 48173.17 2024-03-25 19:31:44.000 085 21246.79 626.18 43230.17 48173.16 2024-03-25 19:31:45.000 085 21246.76 626.18 43230.09 48173.17 2024-03-25 19:31:46.000 085 21246.75 626.15 43230.10 48173.17 2024-03-25 19:31:47.000 085 21246.77 626.14 43230.10 48173.12 2024-03-25 19:31:48.000 085 21246.79 626.11 43230.10 48173.15 2024-03-25 19:31:49.000 085 21246.80 626.09 43230.07 48173.16 2024-03-25 19:31:50.000 085 21246.83 626.12 43230.04 48173.11 2024-03-25 19:31:51.000 085 21246.86 626.08 43230.05 48173.15 2024-03-25 19:31:52.000 085 21246.90 626.13 43230.07 48173.17 2024-03-25 19:31:53.000 085 21246.93 626.16 43230.06 48173.10 2024-03-25 19:31:54.000 085 21246.90 626.12 43230.05 48173.17 2024-03-25 19:31:55.000 085 21246.84 626.05 43230.09 48173.10 2024-03-25 19:31:56.000 085 21246.80 626.01 43230.11 48173.14 2024-03-25 19:31:57.000 085 21246.83 625.97 43230.08 48173.11 2024-03-25 19:31:58.000 085 21246.84 625.97 43230.13 48173.09 2024-03-25 19:31:59.000 085 21246.85 625.93 43230.14 48173.15 2024-03-25 19:32:00.000 085 21246.85 626.01 43230.15 48173.15 2024-03-25 19:32:01.000 085 21246.84 626.05 43230.14 48173.08 2024-03-25 19:32:02.000 085 21246.79 626.04 43230.08 48173.14 2024-03-25 19:32:03.000 085 21246.80 626.08 43230.05 48173.11 2024-03-25 19:32:04.000 085 21246.75 626.04 43230.03 48173.07 2024-03-25 19:32:05.000 085 21246.74 626.03 43230.03 48173.04 2024-03-25 19:32:06.000 085 21246.77 626.07 43230.02 48173.07 2024-03-25 19:32:07.000 085 21246.72 626.14 43230.00 48172.97 2024-03-25 19:32:08.000 085 21246.68 626.16 43229.90 48172.91 2024-03-25 19:32:09.000 085 21246.73 626.18 43229.85 48172.97 2024-03-25 19:32:10.000 085 21246.73 626.16 43229.92 48172.87 2024-03-25 19:32:11.000 085 21246.68 626.18 43229.86 48172.91 2024-03-25 19:32:12.000 085 21246.69 626.23 43229.84 48172.87 2024-03-25 19:32:13.000 085 21246.69 626.26 43229.83 48172.87 2024-03-25 19:32:14.000 085 21246.68 626.26 43229.88 48172.83 2024-03-25 19:32:15.000 085 21246.66 626.23 43229.91 48172.91 2024-03-25 19:32:16.000 085 21246.65 626.26 43229.88 48172.94 2024-03-25 19:32:17.000 085 21246.64 626.31 43229.90 48172.89 2024-03-25 19:32:18.000 085 21246.63 626.32 43229.90 48172.86 2024-03-25 19:32:19.000 085 21246.62 626.35 43229.83 48172.81 2024-03-25 19:32:20.000 085 21246.59 626.40 43229.86 48172.72 2024-03-25 19:32:21.000 085 21246.52 626.40 43229.83 48172.73 2024-03-25 19:32:22.000 085 21246.49 626.36 43229.73 48172.75 2024-03-25 19:32:23.000 085 21246.48 626.31 43229.73 48172.76 2024-03-25 19:32:24.000 085 21246.49 626.28 43229.77 48172.77 2024-03-25 19:32:25.000 085 21246.48 626.25 43229.80 48172.70 2024-03-25 19:32:26.000 085 21246.47 626.26 43229.76 48172.79 2024-03-25 19:32:27.000 085 21246.49 626.26 43229.79 48172.82 2024-03-25 19:32:28.000 085 21246.50 626.30 43229.84 48172.78 2024-03-25 19:32:29.000 085 21246.48 626.29 43229.87 48172.82 2024-03-25 19:32:30.000 085 21246.49 626.29 43229.85 48172.77 2024-03-25 19:32:31.000 085 21246.43 626.29 43229.83 48172.80 2024-03-25 19:32:32.000 085 21246.38 626.31 43229.81 48172.79 2024-03-25 19:32:33.000 085 21246.38 626.28 43229.76 48172.77 2024-03-25 19:32:34.000 085 21246.42 626.31 43229.83 48172.73 2024-03-25 19:32:35.000 085 21246.37 626.31 43229.86 48172.79 2024-03-25 19:32:36.000 085 21246.30 626.45 43229.85 48172.76 2024-03-25 19:32:37.000 085 21246.27 626.50 43229.83 48172.73 2024-03-25 19:32:38.000 085 21246.26 626.51 43229.80 48172.65 2024-03-25 19:32:39.000 085 21246.23 626.50 43229.73 48172.61 2024-03-25 19:32:40.000 085 21246.24 626.52 43229.71 48172.59 2024-03-25 19:32:41.000 085 21246.24 626.50 43229.70 48172.59 2024-03-25 19:32:42.000 085 21246.24 626.53 43229.71 48172.61 2024-03-25 19:32:43.000 085 21246.24 626.56 43229.73 48172.61 2024-03-25 19:32:44.000 085 21246.29 626.57 43229.76 48172.65 2024-03-25 19:32:45.000 085 21246.31 626.54 43229.72 48172.56 2024-03-25 19:32:46.000 085 21246.28 626.59 43229.74 48172.62 2024-03-25 19:32:47.000 085 21246.26 626.66 43229.69 48172.64 2024-03-25 19:32:48.000 085 21246.27 626.66 43229.65 48172.61 2024-03-25 19:32:49.000 085 21246.23 626.63 43229.57 48172.57 2024-03-25 19:32:50.000 085 21246.21 626.70 43229.63 48172.56 2024-03-25 19:32:51.000 085 21246.17 626.78 43229.66 48172.53 2024-03-25 19:32:52.000 085 21246.14 626.81 43229.57 48172.52 2024-03-25 19:32:53.000 085 21246.11 626.81 43229.56 48172.49 2024-03-25 19:32:54.000 085 21246.08 626.78 43229.59 48172.47 2024-03-25 19:32:55.000 085 21246.10 626.82 43229.59 48172.49 2024-03-25 19:32:56.000 085 21246.17 626.84 43229.55 48172.52 2024-03-25 19:32:57.000 085 21246.17 626.85 43229.57 48172.51 2024-03-25 19:32:58.000 085 21246.14 626.85 43229.58 48172.51 2024-03-25 19:32:59.000 085 21246.17 626.87 43229.53 48172.51 2024-03-25 19:33:00.000 085 21246.24 626.85 43229.51 48172.50 2024-03-25 19:33:01.000 085 21246.22 626.86 43229.52 48172.49 2024-03-25 19:33:02.000 085 21246.25 626.87 43229.54 48172.55 2024-03-25 19:33:03.000 085 21246.24 626.87 43229.56 48172.47 2024-03-25 19:33:04.000 085 21246.28 626.84 43229.56 48172.58 2024-03-25 19:33:05.000 085 21246.30 626.87 43229.63 48172.55 2024-03-25 19:33:06.000 085 21246.33 626.87 43229.61 48172.55 2024-03-25 19:33:07.000 085 21246.33 626.90 43229.68 48172.58 2024-03-25 19:33:08.000 085 21246.32 626.91 43229.68 48172.63 2024-03-25 19:33:09.000 085 21246.28 626.97 43229.66 48172.62 2024-03-25 19:33:10.000 085 21246.26 626.96 43229.69 48172.55 2024-03-25 19:33:11.000 085 21246.27 627.01 43229.73 48172.60 2024-03-25 19:33:12.000 085 21246.26 627.00 43229.72 48172.58 2024-03-25 19:33:13.000 085 21246.25 627.00 43229.68 48172.52 2024-03-25 19:33:14.000 085 21246.25 627.02 43229.65 48172.57 2024-03-25 19:33:15.000 085 21246.23 627.02 43229.68 48172.57 2024-03-25 19:33:16.000 085 21246.19 627.07 43229.67 48172.52 2024-03-25 19:33:17.000 085 21246.16 627.14 43229.63 48172.58 2024-03-25 19:33:18.000 085 21246.10 627.14 43229.65 48172.44 2024-03-25 19:33:19.000 085 21246.06 627.10 43229.59 48172.44 2024-03-25 19:33:20.000 085 21246.04 627.08 43229.52 48172.36 2024-03-25 19:33:21.000 085 21245.98 627.16 43229.59 48172.41 2024-03-25 19:33:22.000 085 21245.91 627.17 43229.57 48172.37 2024-03-25 19:33:23.000 085 21245.94 627.17 43229.49 48172.37 2024-03-25 19:33:24.000 085 21245.93 627.18 43229.52 48172.23 2024-03-25 19:33:25.000 085 21245.90 627.12 43229.48 48172.26 2024-03-25 19:33:26.000 085 21245.93 627.10 43229.46 48172.26 2024-03-25 19:33:27.000 085 21245.95 627.10 43229.36 48172.19 2024-03-25 19:33:28.000 085 21245.91 627.11 43229.38 48172.17 2024-03-25 19:33:29.000 085 21245.90 627.12 43229.36 48172.24 2024-03-25 19:33:30.000 085 21245.88 627.12 43229.39 48172.14 2024-03-25 19:33:31.000 085 21245.96 627.09 43229.45 48172.23 2024-03-25 19:33:32.000 085 21245.98 627.10 43229.41 48172.24 2024-03-25 19:33:33.000 085 21245.99 627.11 43229.40 48172.20 2024-03-25 19:33:34.000 085 21245.98 627.10 43229.39 48172.16 2024-03-25 19:33:35.000 085 21246.05 627.04 43229.43 48172.20 2024-03-25 19:33:36.000 085 21246.00 627.07 43229.35 48172.19 2024-03-25 19:33:37.000 085 21245.97 627.07 43229.34 48172.20 2024-03-25 19:33:38.000 085 21245.97 627.08 43229.34 48172.21 2024-03-25 19:33:39.000 085 21246.00 627.06 43229.34 48172.19 2024-03-25 19:33:40.000 085 21245.97 627.03 43229.38 48172.26 2024-03-25 19:33:41.000 085 21246.00 627.00 43229.38 48172.22 2024-03-25 19:33:42.000 085 21246.05 626.99 43229.36 48172.21 2024-03-25 19:33:43.000 085 21246.08 627.00 43229.41 48172.27 2024-03-25 19:33:44.000 085 21246.10 627.00 43229.41 48172.30 2024-03-25 19:33:45.000 085 21246.14 626.98 43229.37 48172.31 2024-03-25 19:33:46.000 085 21246.15 626.99 43229.42 48172.27 2024-03-25 19:33:47.000 085 21246.15 626.97 43229.42 48172.36 2024-03-25 19:33:48.000 085 21246.11 626.97 43229.43 48172.31 2024-03-25 19:33:49.000 085 21246.11 626.97 43229.53 48172.32 2024-03-25 19:33:50.000 085 21246.10 627.01 43229.49 48172.28 2024-03-25 19:33:51.000 085 21246.06 627.02 43229.53 48172.30 2024-03-25 19:33:52.000 085 21246.10 626.95 43229.58 48172.34 2024-03-25 19:33:53.000 085 21246.09 626.93 43229.58 48172.39 2024-03-25 19:33:54.000 085 21246.12 626.90 43229.63 48172.30 2024-03-25 19:33:55.000 085 21246.12 626.88 43229.62 48172.40 2024-03-25 19:33:56.000 085 21246.07 626.86 43229.60 48172.37 2024-03-25 19:33:57.000 085 21246.04 626.83 43229.72 48172.36 2024-03-25 19:33:58.000 085 21246.03 626.84 43229.71 48172.35 2024-03-25 19:33:59.000 085 21246.02 626.90 43229.69 48172.42 2024-03-25 19:34:00.000 085 21245.97 626.92 43229.66 48172.34 2024-03-25 19:34:01.000 085 21245.93 626.95 43229.65 48172.39 2024-03-25 19:34:02.000 085 21245.88 626.98 43229.66 48172.37 2024-03-25 19:34:03.000 085 21245.87 626.96 43229.60 48172.31 2024-03-25 19:34:04.000 085 21245.89 626.95 43229.62 48172.31 2024-03-25 19:34:05.000 085 21245.81 626.94 43229.62 48172.30 2024-03-25 19:34:06.000 085 21245.74 626.90 43229.62 48172.28 2024-03-25 19:34:07.000 085 21245.71 626.93 43229.62 48172.24 2024-03-25 19:34:08.000 085 21245.73 626.93 43229.57 48172.28 2024-03-25 19:34:09.000 085 21245.75 626.92 43229.57 48172.29 2024-03-25 19:34:10.000 085 21245.70 626.93 43229.61 48172.27 2024-03-25 19:34:11.000 085 21245.75 626.88 43229.61 48172.24 2024-03-25 19:34:12.000 085 21245.79 626.88 43229.61 48172.27 2024-03-25 19:34:13.000 085 21245.78 626.91 43229.63 48172.30 2024-03-25 19:34:14.000 085 21245.81 626.91 43229.65 48172.30 2024-03-25 19:34:15.000 085 21245.84 626.91 43229.65 48172.35 2024-03-25 19:34:16.000 085 21245.84 626.89 43229.66 48172.34 2024-03-25 19:34:17.000 085 21245.87 626.87 43229.65 48172.39 2024-03-25 19:34:18.000 085 21245.88 626.86 43229.62 48172.32 2024-03-25 19:34:19.000 085 21245.91 626.86 43229.67 48172.45 2024-03-25 19:34:20.000 085 21245.98 626.86 43229.71 48172.43 2024-03-25 19:34:21.000 085 21246.01 626.84 43229.73 48172.50 2024-03-25 19:34:22.000 085 21246.04 626.86 43229.69 48172.46 2024-03-25 19:34:23.000 085 21246.04 626.86 43229.71 48172.46 2024-03-25 19:34:24.000 085 21246.09 626.84 43229.78 48172.51 2024-03-25 19:34:25.000 085 21246.06 626.78 43229.79 48172.64 2024-03-25 19:34:26.000 085 21246.07 626.75 43229.83 48172.66 2024-03-25 19:34:27.000 085 21246.10 626.73 43229.86 48172.63 2024-03-25 19:34:28.000 085 21246.12 626.72 43229.93 48172.73 2024-03-25 19:34:29.000 085 21246.11 626.74 43229.93 48172.68 2024-03-25 19:34:30.000 085 21246.13 626.78 43229.96 48172.71 2024-03-25 19:34:31.000 085 21246.13 626.75 43229.96 48172.74 2024-03-25 19:34:32.000 085 21246.10 626.80 43229.97 48172.82 2024-03-25 19:34:33.000 085 21246.10 626.78 43229.94 48172.73 2024-03-25 19:34:34.000 085 21246.11 626.78 43229.92 48172.69 2024-03-25 19:34:35.000 085 21246.09 626.82 43229.99 48172.68 2024-03-25 19:34:36.000 085 21246.07 626.85 43229.97 48172.67 2024-03-25 19:34:37.000 085 21246.06 626.85 43229.96 48172.72 2024-03-25 19:34:38.000 085 21246.08 626.81 43229.90 48172.64 2024-03-25 19:34:39.000 085 21246.08 626.78 43229.92 48172.73 2024-03-25 19:34:40.000 085 21246.07 626.78 43229.91 48172.62 2024-03-25 19:34:41.000 085 21246.07 626.84 43229.93 48172.68 2024-03-25 19:34:42.000 085 21246.06 626.83 43229.88 48172.60 2024-03-25 19:34:43.000 085 21246.08 626.82 43229.85 48172.65 2024-03-25 19:34:44.000 085 21246.04 626.86 43229.87 48172.73 2024-03-25 19:34:45.000 085 21245.94 626.85 43229.82 48172.58 2024-03-25 19:34:46.000 085 21245.91 626.86 43229.79 48172.51 2024-03-25 19:34:47.000 085 21245.92 626.86 43229.78 48172.55 2024-03-25 19:34:48.000 085 21245.89 626.90 43229.78 48172.58 2024-03-25 19:34:49.000 085 21245.91 626.94 43229.76 48172.42 2024-03-25 19:34:50.000 085 21245.94 627.00 43229.71 48172.47 2024-03-25 19:34:51.000 085 21245.94 626.98 43229.69 48172.51 2024-03-25 19:34:52.000 085 21245.95 626.91 43229.67 48172.38 2024-03-25 19:34:53.000 085 21245.94 626.89 43229.72 48172.43 2024-03-25 19:34:54.000 085 21245.93 626.92 43229.70 48172.33 2024-03-25 19:34:55.000 085 21245.91 626.93 43229.62 48172.40 2024-03-25 19:34:56.000 085 21245.87 626.89 43229.64 48172.37 2024-03-25 19:34:57.000 085 21245.83 626.88 43229.62 48172.44 2024-03-25 19:34:58.000 085 21245.78 626.84 43229.64 48172.35 2024-03-25 19:34:59.000 085 21245.83 626.75 43229.65 48172.32 2024-03-25 19:35:00.000 085 21245.89 626.68 43229.69 48172.29 2024-03-25 19:35:01.000 085 21245.92 626.66 43229.73 48172.39 2024-03-25 19:35:02.000 085 21245.93 626.62 43229.75 48172.53 2024-03-25 19:35:03.000 085 21245.92 626.60 43229.80 48172.58 2024-03-25 19:35:04.000 085 21245.97 626.63 43229.85 48172.55 2024-03-25 19:35:05.000 085 21245.96 626.64 43229.86 48172.60 2024-03-25 19:35:06.000 085 21245.97 626.64 43229.84 48172.72 2024-03-25 19:35:07.000 085 21245.98 626.67 43229.79 48172.70 2024-03-25 19:35:08.000 085 21245.98 626.66 43229.82 48172.54 2024-03-25 19:35:09.000 085 21245.95 626.68 43229.78 48172.57 2024-03-25 19:35:10.000 085 21246.01 626.71 43229.78 48172.64 2024-03-25 19:35:11.000 085 21245.98 626.74 43229.81 48172.72 2024-03-25 19:35:12.000 085 21245.99 626.72 43229.79 48172.53 2024-03-25 19:35:13.000 085 21245.94 626.81 43229.80 48172.59 2024-03-25 19:35:14.000 085 21245.92 626.83 43229.81 48172.61 2024-03-25 19:35:15.000 085 21245.98 626.82 43229.80 48172.42 2024-03-25 19:35:16.000 085 21245.97 626.78 43229.70 48172.64 2024-03-25 19:35:17.000 085 21245.94 626.79 43229.71 48172.44 2024-03-25 19:35:18.000 085 21245.92 626.83 43229.72 48172.58 2024-03-25 19:35:19.000 085 21245.96 626.83 43229.72 48172.40 2024-03-25 19:35:20.000 085 21246.00 626.77 43229.71 48172.51 2024-03-25 19:35:21.000 085 21245.97 626.76 43229.73 48172.48 2024-03-25 19:35:22.000 085 21245.94 626.80 43229.74 48172.52 2024-03-25 19:35:23.000 085 21245.90 626.81 43229.75 48172.53 2024-03-25 19:35:24.000 085 21245.92 626.79 43229.75 48172.58 2024-03-25 19:35:25.000 085 21245.95 626.77 43229.74 48172.47 2024-03-25 19:35:26.000 085 21245.95 626.78 43229.73 48172.45 2024-03-25 19:35:27.000 085 21245.90 626.83 43229.74 48172.62 2024-03-25 19:35:28.000 085 21245.88 626.83 43229.79 48172.56 2024-03-25 19:35:29.000 085 21245.83 626.85 43229.79 48172.50 2024-03-25 19:35:30.000 085 21245.84 626.87 43229.76 48172.54 2024-03-25 19:35:31.000 085 21245.84 626.85 43229.74 48172.41 2024-03-25 19:35:32.000 085 21245.89 626.86 43229.69 48172.56 2024-03-25 19:35:33.000 085 21245.91 626.86 43229.71 48172.44 2024-03-25 19:35:34.000 085 21245.93 626.88 43229.73 48172.55 2024-03-25 19:35:35.000 085 21245.92 626.87 43229.70 48172.52 2024-03-25 19:35:36.000 085 21246.00 626.85 43229.73 48172.57 2024-03-25 19:35:37.000 085 21246.05 626.84 43229.79 48172.61 2024-03-25 19:35:38.000 085 21246.08 626.84 43229.79 48172.58 2024-03-25 19:35:39.000 085 21246.10 626.79 43229.82 48172.68 2024-03-25 19:35:40.000 085 21246.10 626.77 43229.84 48172.67 2024-03-25 19:35:41.000 085 21246.13 626.72 43229.85 48172.66 2024-03-25 19:35:42.000 085 21246.14 626.72 43229.91 48172.67 2024-03-25 19:35:43.000 085 21246.11 626.76 43229.98 48172.78 2024-03-25 19:35:44.000 085 21246.09 626.74 43229.99 48172.73 2024-03-25 19:35:45.000 085 21246.09 626.74 43229.91 48172.76 2024-03-25 19:35:46.000 085 21246.12 626.76 43229.90 48172.78 2024-03-25 19:35:47.000 085 21246.15 626.75 43229.94 48172.79 2024-03-25 19:35:48.000 085 21246.13 626.76 43229.93 48172.65 2024-03-25 19:35:49.000 085 21246.10 626.79 43229.90 48172.80 2024-03-25 19:35:50.000 085 21246.09 626.83 43229.93 48172.80 2024-03-25 19:35:51.000 085 21246.11 626.84 43229.87 48172.71 2024-03-25 19:35:52.000 085 21246.10 626.83 43229.91 48172.92 2024-03-25 19:35:53.000 085 21246.07 626.80 43229.92 48172.66 2024-03-25 19:35:54.000 085 21246.15 626.76 43229.94 48172.81 2024-03-25 19:35:55.000 085 21246.15 626.77 43230.01 48172.88 2024-03-25 19:35:56.000 085 21246.13 626.83 43230.00 48172.83 2024-03-25 19:35:57.000 085 21246.09 626.83 43230.00 48172.75 2024-03-25 19:35:58.000 085 21246.07 626.83 43230.06 48172.89 2024-03-25 19:35:59.000 085 21246.07 626.83 43230.00 48172.84 2024-03-25 19:36:00.000 085 21246.10 626.83 43229.93 48172.81 2024-03-25 19:36:01.000 085 21246.08 626.83 43229.96 48172.83 2024-03-25 19:36:02.000 085 21246.13 626.86 43229.94 48172.75 2024-03-25 19:36:03.000 085 21246.12 626.86 43229.91 48172.84 2024-03-25 19:36:04.000 085 21246.12 626.84 43229.91 48172.75 2024-03-25 19:36:05.000 085 21246.12 626.81 43229.98 48172.89 2024-03-25 19:36:06.000 085 21246.16 626.79 43230.00 48172.83 2024-03-25 19:36:07.000 085 21246.14 626.79 43229.99 48172.87 2024-03-25 19:36:08.000 085 21246.15 626.76 43230.03 48172.83 2024-03-25 19:36:09.000 085 21246.16 626.81 43230.09 48172.86 2024-03-25 19:36:10.000 085 21246.12 626.90 43230.06 48172.85 2024-03-25 19:36:11.000 085 21246.07 626.94 43230.02 48172.85 2024-03-25 19:36:12.000 085 21246.05 626.96 43229.96 48172.73 2024-03-25 19:36:13.000 085 21246.05 626.97 43229.92 48172.72 2024-03-25 19:36:14.000 085 21246.08 627.00 43229.92 48172.70 2024-03-25 19:36:15.000 085 21246.06 627.04 43229.90 48172.67 2024-03-25 19:36:16.000 085 21246.04 627.07 43229.82 48172.68 2024-03-25 19:36:17.000 085 21246.03 627.03 43229.85 48172.63 2024-03-25 19:36:18.000 085 21246.07 626.99 43229.81 48172.60 2024-03-25 19:36:19.000 085 21246.08 627.04 43229.76 48172.59 2024-03-25 19:36:20.000 085 21246.04 627.01 43229.77 48172.55 2024-03-25 19:36:21.000 085 21246.08 627.00 43229.77 48172.68 2024-03-25 19:36:22.000 085 21246.12 626.97 43229.74 48172.53 2024-03-25 19:36:23.000 085 21246.12 626.96 43229.76 48172.63 2024-03-25 19:36:24.000 085 21246.22 626.90 43229.78 48172.58 2024-03-25 19:36:25.000 085 21246.24 626.85 43229.77 48172.71 2024-03-25 19:36:26.000 085 21246.28 626.85 43229.87 48172.80 2024-03-25 19:36:27.000 085 21246.31 626.85 43229.86 48172.79 2024-03-25 19:36:28.000 085 21246.39 626.81 43229.88 48172.76 2024-03-25 19:36:29.000 085 21246.43 626.76 43229.94 48172.85 2024-03-25 19:36:30.000 085 21246.41 626.69 43229.92 48172.93 2024-03-25 19:36:31.000 085 21246.46 626.68 43229.95 48172.88 2024-03-25 19:36:32.000 085 21246.46 626.73 43229.95 48172.92 2024-03-25 19:36:33.000 085 21246.42 626.73 43229.94 48172.95 2024-03-25 19:36:34.000 085 21246.41 626.73 43229.98 48172.92 2024-03-25 19:36:35.000 085 21246.41 626.79 43229.99 48172.92 2024-03-25 19:36:36.000 085 21246.40 626.79 43229.99 48172.92 2024-03-25 19:36:37.000 085 21246.38 626.81 43229.97 48172.93 2024-03-25 19:36:38.000 085 21246.35 626.82 43229.93 48172.88 2024-03-25 19:36:39.000 085 21246.36 626.79 43229.95 48172.83 2024-03-25 19:36:40.000 085 21246.40 626.77 43229.97 48172.87 2024-03-25 19:36:41.000 085 21246.35 626.81 43230.00 48172.84 2024-03-25 19:36:42.000 085 21246.31 626.77 43229.95 48172.83 2024-03-25 19:36:43.000 085 21246.33 626.77 43229.95 48172.90 2024-03-25 19:36:44.000 085 21246.32 626.76 43229.95 48172.81 2024-03-25 19:36:45.000 085 21246.39 626.69 43229.99 48172.88 2024-03-25 19:36:46.000 085 21246.42 626.71 43230.04 48172.89 2024-03-25 19:36:47.000 085 21246.44 626.71 43230.07 48172.91 2024-03-25 19:36:48.000 085 21246.45 626.66 43230.15 48173.00 2024-03-25 19:36:49.000 085 21246.49 626.59 43230.12 48173.06 2024-03-25 19:36:50.000 085 21246.46 626.58 43230.18 48173.15 2024-03-25 19:36:51.000 085 21246.43 626.55 43230.24 48173.19 2024-03-25 19:36:52.000 085 21246.49 626.59 43230.31 48173.15 2024-03-25 19:36:53.000 085 21246.47 626.58 43230.29 48173.05 2024-03-25 19:36:54.000 085 21246.49 626.59 43230.25 48173.18 2024-03-25 19:36:55.000 085 21246.48 626.59 43230.19 48173.26 2024-03-25 19:36:56.000 085 21246.49 626.66 43230.22 48173.19 2024-03-25 19:36:57.000 085 21246.55 626.72 43230.22 48173.10 2024-03-25 19:36:58.000 085 21246.55 626.72 43230.21 48173.24 2024-03-25 19:36:59.000 085 21246.53 626.73 43230.16 48173.26 2024-03-25 19:37:00.000 085 21246.55 626.70 43230.16 48173.04 2024-03-25 19:37:01.000 085 21246.53 626.74 43230.17 48173.08 2024-03-25 19:37:02.000 085 21246.48 626.72 43230.14 48173.28 2024-03-25 19:37:03.000 085 21246.46 626.76 43230.23 48173.27 2024-03-25 19:37:04.000 085 21246.46 626.74 43230.19 48173.05 2024-03-25 19:37:05.000 085 21246.49 626.75 43230.14 48173.16 2024-03-25 19:37:06.000 085 21246.48 626.83 43230.12 48173.28 2024-03-25 19:37:07.000 085 21246.50 626.85 43230.13 48173.15 2024-03-25 19:37:08.000 085 21246.51 626.83 43230.06 48173.04 2024-03-25 19:37:09.000 085 21246.57 626.76 43230.07 48173.24 2024-03-25 19:37:10.000 085 21246.58 626.72 43230.12 48173.07 2024-03-25 19:37:11.000 085 21246.65 626.75 43230.17 48173.28 2024-03-25 19:37:12.000 085 21246.67 626.78 43230.18 48173.07 2024-03-25 19:37:13.000 085 21246.65 626.82 43230.16 48173.18 2024-03-25 19:37:14.000 085 21246.64 626.83 43230.15 48173.24 2024-03-25 19:37:15.000 085 21246.64 626.86 43230.14 48173.08 2024-03-25 19:37:16.000 085 21246.62 626.89 43230.12 48173.17 2024-03-25 19:37:17.000 085 21246.66 626.93 43230.14 48173.28 2024-03-25 19:37:18.000 085 21246.69 626.93 43230.12 48173.15 2024-03-25 19:37:19.000 085 21246.64 626.98 43230.12 48173.01 2024-03-25 19:37:20.000 085 21246.59 627.01 43230.12 48173.08 2024-03-25 19:37:21.000 085 21246.55 627.04 43230.16 48173.11 2024-03-25 19:37:22.000 085 21246.51 627.01 43230.11 48173.14 2024-03-25 19:37:23.000 085 21246.47 626.97 43230.08 48173.20 2024-03-25 19:37:24.000 085 21246.47 626.95 43230.04 48173.15 2024-03-25 19:37:25.000 085 21246.39 627.01 43229.99 48173.01 2024-03-25 19:37:26.000 085 21246.31 627.08 43229.98 48172.98 2024-03-25 19:37:27.000 085 21246.26 627.07 43230.03 48173.07 2024-03-25 19:37:28.000 085 21246.24 627.05 43230.06 48173.00 2024-03-25 19:37:29.000 085 21246.20 627.03 43230.01 48172.86 2024-03-25 19:37:30.000 085 21246.17 626.99 43229.99 48172.72 2024-03-25 19:37:31.000 085 21246.14 626.97 43229.92 48172.79 2024-03-25 19:37:32.000 085 21246.16 626.96 43229.92 48172.86 2024-03-25 19:37:33.000 085 21246.18 626.89 43229.93 48172.91 2024-03-25 19:37:34.000 085 21246.21 626.85 43229.92 48172.89 2024-03-25 19:37:35.000 085 21246.18 626.86 43229.98 48172.85 2024-03-25 19:37:36.000 085 21246.15 626.82 43230.01 48172.90 2024-03-25 19:37:37.000 085 21246.18 626.81 43229.98 48172.80 2024-03-25 19:37:38.000 085 21246.20 626.84 43229.99 48172.85 2024-03-25 19:37:39.000 085 21246.19 626.91 43229.97 48172.92 2024-03-25 19:37:40.000 085 21246.15 626.96 43229.92 48172.97 2024-03-25 19:37:41.000 085 21246.18 627.01 43229.89 48172.86 2024-03-25 19:37:42.000 085 21246.19 627.07 43229.83 48172.76 2024-03-25 19:37:43.000 085 21246.17 627.07 43229.82 48172.82 2024-03-25 19:37:44.000 085 21246.16 627.06 43229.77 48172.78 2024-03-25 19:37:45.000 085 21246.14 627.03 43229.75 48172.59 2024-03-25 19:37:46.000 085 21246.07 627.06 43229.75 48172.73 2024-03-25 19:37:47.000 085 21246.03 627.13 43229.80 48172.62 2024-03-25 19:37:48.000 085 21246.02 627.15 43229.75 48172.60 2024-03-25 19:37:49.000 085 21246.02 627.17 43229.74 48172.68 2024-03-25 19:37:50.000 085 21245.99 627.18 43229.70 48172.55 2024-03-25 19:37:51.000 085 21246.04 627.15 43229.72 48172.74 2024-03-25 19:37:52.000 085 21246.00 627.19 43229.70 48172.41 2024-03-25 19:37:53.000 085 21246.05 627.16 43229.62 48172.62 2024-03-25 19:37:54.000 085 21246.10 627.11 43229.66 48172.72 2024-03-25 19:37:55.000 085 21246.09 627.08 43229.75 48172.59 2024-03-25 19:37:56.000 085 21246.14 627.06 43229.76 48172.61 2024-03-25 19:37:57.000 085 21246.18 627.03 43229.72 48172.70 2024-03-25 19:37:58.000 085 21246.23 627.01 43229.79 48172.65 2024-03-25 19:37:59.000 085 21246.24 627.03 43229.83 48172.62 2024-03-25 19:38:00.000 085 21246.24 626.99 43229.83 48172.76 2024-03-25 19:38:01.000 085 21246.26 627.01 43229.84 48172.81 2024-03-25 19:38:02.000 085 21246.29 627.00 43229.89 48172.83 2024-03-25 19:38:03.000 085 21246.34 627.06 43229.91 48172.86 2024-03-25 19:38:04.000 085 21246.27 627.08 43229.85 48172.83 2024-03-25 19:38:05.000 085 21246.27 627.11 43229.83 48172.72 2024-03-25 19:38:06.000 085 21246.31 627.14 43229.83 48172.70 2024-03-25 19:38:07.000 085 21246.32 627.17 43229.80 48172.87 2024-03-25 19:38:08.000 085 21246.30 627.19 43229.81 48172.75 2024-03-25 19:38:09.000 085 21246.36 627.21 43229.81 48172.63 2024-03-25 19:38:10.000 085 21246.41 627.22 43229.82 48172.85 2024-03-25 19:38:11.000 085 21246.36 627.26 43229.84 48172.87 2024-03-25 19:38:12.000 085 21246.36 627.30 43229.80 48172.67 2024-03-25 19:38:13.000 085 21246.40 627.37 43229.78 48172.90 2024-03-25 19:38:14.000 085 21246.39 627.39 43229.79 48172.69 2024-03-25 19:38:15.000 085 21246.39 627.42 43229.82 48172.88 2024-03-25 19:38:16.000 085 21246.40 627.44 43229.78 48172.71 2024-03-25 19:38:17.000 085 21246.43 627.45 43229.72 48172.75 2024-03-25 19:38:18.000 085 21246.51 627.46 43229.69 48172.84 2024-03-25 19:38:19.000 085 21246.49 627.49 43229.66 48172.62 2024-03-25 19:38:20.000 085 21246.42 627.50 43229.65 48172.78 2024-03-25 19:38:21.000 085 21246.40 627.50 43229.66 48172.81 2024-03-25 19:38:22.000 085 21246.42 627.47 43229.72 48172.59 2024-03-25 19:38:23.000 085 21246.45 627.47 43229.69 48172.77 2024-03-25 19:38:24.000 085 21246.49 627.49 43229.65 48172.68 2024-03-25 19:38:25.000 085 21246.48 627.49 43229.64 48172.78 2024-03-25 19:38:26.000 085 21246.46 627.54 43229.65 48172.60 2024-03-25 19:38:27.000 085 21246.41 627.59 43229.66 48172.73 2024-03-25 19:38:28.000 085 21246.38 627.65 43229.67 48172.69 2024-03-25 19:38:29.000 085 21246.35 627.72 43229.68 48172.54 2024-03-25 19:38:30.000 085 21246.33 627.78 43229.71 48172.71 2024-03-25 19:38:31.000 085 21246.34 627.80 43229.65 48172.49 2024-03-25 19:38:32.000 085 21246.35 627.78 43229.58 48172.57 2024-03-25 19:38:33.000 085 21246.36 627.79 43229.50 48172.63 2024-03-25 19:38:34.000 085 21246.40 627.76 43229.51 48172.38 2024-03-25 19:38:35.000 085 21246.36 627.79 43229.47 48172.59 2024-03-25 19:38:36.000 085 21246.39 627.81 43229.50 48172.42 2024-03-25 19:38:37.000 085 21246.42 627.79 43229.54 48172.57 2024-03-25 19:38:38.000 085 21246.45 627.78 43229.51 48172.41 2024-03-25 19:38:39.000 085 21246.39 627.75 43229.51 48172.62 2024-03-25 19:38:40.000 085 21246.38 627.80 43229.51 48172.40 2024-03-25 19:38:41.000 085 21246.38 627.82 43229.48 48172.59 2024-03-25 19:38:42.000 085 21246.39 627.79 43229.47 48172.56 2024-03-25 19:38:43.000 085 21246.48 627.82 43229.49 48172.40 2024-03-25 19:38:44.000 085 21246.46 627.88 43229.49 48172.67 2024-03-25 19:38:45.000 085 21246.45 627.90 43229.48 48172.48 2024-03-25 19:38:46.000 085 21246.45 627.90 43229.50 48172.71 2024-03-25 19:38:47.000 085 21246.50 627.92 43229.54 48172.35 2024-03-25 19:38:48.000 085 21246.52 627.91 43229.54 48172.66 2024-03-25 19:38:49.000 085 21246.49 627.88 43229.53 48172.47 2024-03-25 19:38:50.000 085 21246.51 627.87 43229.52 48172.50 2024-03-25 19:38:51.000 085 21246.52 627.89 43229.53 48172.77 2024-03-25 19:38:52.000 085 21246.57 627.84 43229.60 48172.53 2024-03-25 19:38:53.000 085 21246.65 627.79 43229.67 48172.60 2024-03-25 19:38:54.000 085 21246.65 627.72 43229.68 48172.75 2024-03-25 19:38:55.000 085 21246.64 627.72 43229.74 48172.93 2024-03-25 19:38:56.000 085 21246.64 627.64 43229.73 48172.76 2024-03-25 19:38:57.000 085 21246.66 627.64 43229.79 48172.74 2024-03-25 19:38:58.000 085 21246.69 627.61 43229.78 48172.84 2024-03-25 19:38:59.000 085 21246.71 627.61 43229.83 48172.92 2024-03-25 19:39:00.000 085 21246.72 627.64 43229.86 48172.95 2024-03-25 19:39:01.000 085 21246.76 627.62 43229.90 48173.08 2024-03-25 19:39:02.000 085 21246.76 627.61 43229.87 48173.11 2024-03-25 19:39:03.000 085 21246.73 627.59 43229.94 48172.94 2024-03-25 19:39:04.000 085 21246.74 627.57 43229.92 48172.87 2024-03-25 19:39:05.000 085 21246.74 627.56 43229.89 48173.08 2024-03-25 19:39:06.000 085 21246.73 627.57 43229.91 48173.14 2024-03-25 19:39:07.000 085 21246.75 627.55 43229.96 48172.92 2024-03-25 19:39:08.000 085 21246.79 627.53 43229.96 48172.99 2024-03-25 19:39:09.000 085 21246.85 627.48 43230.01 48173.11 2024-03-25 19:39:10.000 085 21246.81 627.43 43230.06 48172.94 2024-03-25 19:39:11.000 085 21246.78 627.46 43230.04 48173.28 2024-03-25 19:39:12.000 085 21246.85 627.47 43230.08 48172.90 2024-03-25 19:39:13.000 085 21246.87 627.49 43230.04 48173.26 2024-03-25 19:39:14.000 085 21246.83 627.54 43230.00 48173.02 2024-03-25 19:39:15.000 085 21246.79 627.57 43229.98 48173.05 2024-03-25 19:39:16.000 085 21246.80 627.62 43230.03 48173.21 2024-03-25 19:39:17.000 085 21246.78 627.63 43229.96 48172.96 2024-03-25 19:39:18.000 085 21246.73 627.61 43229.91 48172.89 2024-03-25 19:39:19.000 085 21246.71 627.67 43229.87 48173.04 2024-03-25 19:39:20.000 085 21246.73 627.70 43229.86 48172.87 2024-03-25 19:39:21.000 085 21246.73 627.73 43229.86 48172.80 2024-03-25 19:39:22.000 085 21246.75 627.72 43229.82 48173.02 2024-03-25 19:39:23.000 085 21246.77 627.72 43229.82 48172.97 2024-03-25 19:39:24.000 085 21246.72 627.72 43229.79 48172.76 2024-03-25 19:39:25.000 085 21246.72 627.76 43229.82 48172.90 2024-03-25 19:39:26.000 085 21246.73 627.76 43229.86 48173.01 2024-03-25 19:39:27.000 085 21246.74 627.76 43229.79 48172.84 2024-03-25 19:39:28.000 085 21246.75 627.75 43229.78 48172.72 2024-03-25 19:39:29.000 085 21246.74 627.74 43229.84 48172.83 2024-03-25 19:39:30.000 085 21246.74 627.76 43229.84 48172.80 2024-03-25 19:39:31.000 085 21246.71 627.76 43229.88 48172.77 2024-03-25 19:39:32.000 085 21246.73 627.74 43229.87 48172.79 2024-03-25 19:39:33.000 085 21246.69 627.77 43229.85 48172.80 2024-03-25 19:39:34.000 085 21246.68 627.85 43229.77 48172.91 2024-03-25 19:39:35.000 085 21246.66 627.86 43229.70 48172.90 2024-03-25 19:39:36.000 085 21246.65 627.85 43229.73 48172.76 2024-03-25 19:39:37.000 085 21246.67 627.82 43229.70 48172.70 2024-03-25 19:39:38.000 085 21246.69 627.80 43229.67 48172.69 2024-03-25 19:39:39.000 085 21246.70 627.77 43229.68 48172.67 2024-03-25 19:39:40.000 085 21246.68 627.79 43229.69 48172.79 2024-03-25 19:39:41.000 085 21246.65 627.78 43229.72 48172.81 2024-03-25 19:39:42.000 085 21246.65 627.72 43229.67 48172.66 2024-03-25 19:39:43.000 085 21246.67 627.66 43229.76 48172.88 2024-03-25 19:39:44.000 085 21246.66 627.63 43229.78 48172.80 2024-03-25 19:39:45.000 085 21246.68 627.66 43229.76 48172.91 2024-03-25 19:39:46.000 085 21246.69 627.70 43229.78 48172.84 2024-03-25 19:39:47.000 085 21246.73 627.73 43229.83 48172.68 2024-03-25 19:39:48.000 085 21246.78 627.75 43229.79 48173.04 2024-03-25 19:39:49.000 085 21246.81 627.74 43229.73 48172.79 2024-03-25 19:39:50.000 085 21246.87 627.77 43229.65 48172.66 2024-03-25 19:39:51.000 085 21246.92 627.82 43229.65 48172.95 2024-03-25 19:39:52.000 085 21246.90 627.83 43229.66 48173.03 2024-03-25 19:39:53.000 085 21246.88 627.86 43229.73 48172.67 2024-03-25 19:39:54.000 085 21246.89 627.86 43229.73 48172.78 2024-03-25 19:39:55.000 085 21246.87 627.86 43229.72 48172.97 2024-03-25 19:39:56.000 085 21246.86 627.85 43229.71 48172.90 2024-03-25 19:39:57.000 085 21246.85 627.80 43229.68 48172.69 2024-03-25 19:39:58.000 085 21246.84 627.75 43229.67 48172.77 2024-03-25 19:39:59.000 085 21246.83 627.79 43229.66 48172.91 2024-03-25 19:40:00.000 085 21246.85 627.83 43229.69 48172.95 2024-03-25 19:40:01.000 085 21246.86 627.80 43229.66 48172.78 2024-03-25 19:40:02.000 085 21246.81 627.79 43229.64 48172.65 2024-03-25 19:40:03.000 085 21246.82 627.79 43229.64 48172.83 2024-03-25 19:40:04.000 085 21246.87 627.77 43229.65 48172.82 2024-03-25 19:40:05.000 085 21246.92 627.80 43229.56 48172.73 2024-03-25 19:40:06.000 085 21246.91 627.85 43229.57 48172.73 2024-03-25 19:40:07.000 085 21246.94 627.85 43229.59 48172.73 2024-03-25 19:40:08.000 085 21246.91 627.85 43229.51 48172.62 2024-03-25 19:40:09.000 085 21246.92 627.84 43229.48 48172.85 2024-03-25 19:40:10.000 085 21246.94 627.85 43229.49 48172.68 2024-03-25 19:40:11.000 085 21246.94 627.90 43229.53 48172.62 2024-03-25 19:40:12.000 085 21246.95 627.88 43229.55 48172.82 2024-03-25 19:40:13.000 085 21246.98 627.88 43229.60 48172.82 2024-03-25 19:40:14.000 085 21247.00 627.90 43229.56 48172.80 2024-03-25 19:40:15.000 085 21247.04 627.91 43229.52 48172.73 2024-03-25 19:40:16.000 085 21247.13 627.85 43229.53 48172.69 2024-03-25 19:40:17.000 085 21247.12 627.86 43229.60 48172.85 2024-03-25 19:40:18.000 085 21247.10 627.85 43229.58 48172.90 2024-03-25 19:40:19.000 085 21247.12 627.88 43229.64 48172.96 2024-03-25 19:40:20.000 085 21247.12 627.90 43229.56 48172.79 2024-03-25 19:40:21.000 085 21247.12 627.89 43229.51 48172.75 2024-03-25 19:40:22.000 085 21247.15 627.86 43229.52 48172.73 2024-03-25 19:40:23.000 085 21247.15 627.87 43229.52 48172.92 2024-03-25 19:40:24.000 085 21247.18 627.90 43229.53 48172.93 2024-03-25 19:40:25.000 085 21247.17 627.92 43229.52 48172.77 2024-03-25 19:40:26.000 085 21247.16 627.88 43229.51 48172.71 2024-03-25 19:40:27.000 085 21247.14 627.89 43229.46 48172.94 2024-03-25 19:40:28.000 085 21247.17 627.88 43229.46 48172.96 2024-03-25 19:40:29.000 085 21247.21 627.89 43229.46 48172.76 2024-03-25 19:40:30.000 085 21247.19 627.97 43229.48 48172.72 2024-03-25 19:40:31.000 085 21247.18 627.98 43229.44 48172.87 2024-03-25 19:40:32.000 085 21247.13 628.00 43229.45 48172.92 2024-03-25 19:40:33.000 085 21247.15 628.01 43229.47 48172.92 2024-03-25 19:40:34.000 085 21247.18 628.01 43229.45 48172.89 2024-03-25 19:40:35.000 085 21247.14 627.99 43229.49 48172.92 2024-03-25 19:40:36.000 085 21247.16 627.95 43229.49 48172.97 2024-03-25 19:40:37.000 085 21247.20 627.98 43229.49 48172.97 2024-03-25 19:40:38.000 085 21247.23 628.02 43229.46 48172.96 2024-03-25 19:40:39.000 085 21247.16 628.02 43229.47 48172.94 2024-03-25 19:40:40.000 085 21247.17 628.02 43229.53 48172.96 2024-03-25 19:40:41.000 085 21247.15 628.04 43229.51 48172.87 2024-03-25 19:40:42.000 085 21247.16 628.06 43229.52 48172.78 2024-03-25 19:40:43.000 085 21247.21 628.03 43229.55 48172.92 2024-03-25 19:40:44.000 085 21247.16 628.01 43229.57 48172.95 2024-03-25 19:40:45.000 085 21247.20 627.99 43229.57 48172.96 2024-03-25 19:40:46.000 085 21247.18 627.95 43229.59 48172.97 2024-03-25 19:40:47.000 085 21247.16 627.94 43229.61 48173.00 2024-03-25 19:40:48.000 085 21247.19 628.00 43229.61 48172.92 2024-03-25 19:40:49.000 085 21247.25 628.02 43229.51 48173.00 2024-03-25 19:40:50.000 085 21247.22 628.02 43229.57 48173.07 2024-03-25 19:40:51.000 085 21247.22 628.01 43229.58 48172.93 2024-03-25 19:40:52.000 085 21247.25 627.98 43229.61 48173.00 2024-03-25 19:40:53.000 085 21247.30 628.02 43229.61 48173.06 2024-03-25 19:40:54.000 085 21247.32 628.01 43229.57 48172.99 2024-03-25 19:40:55.000 085 21247.33 628.06 43229.60 48172.99 2024-03-25 19:40:56.000 085 21247.34 628.09 43229.65 48173.07 2024-03-25 19:40:57.000 085 21247.34 628.14 43229.65 48173.11 2024-03-25 19:40:58.000 085 21247.37 628.19 43229.63 48173.06 2024-03-25 19:40:59.000 085 21247.33 628.19 43229.59 48173.00 2024-03-25 19:41:00.000 085 21247.31 628.16 43229.67 48173.05 2024-03-25 19:41:01.000 085 21247.36 628.13 43229.62 48173.16 2024-03-25 19:41:02.000 085 21247.38 628.08 43229.62 48173.19 2024-03-25 19:41:03.000 085 21247.40 628.05 43229.59 48173.03 2024-03-25 19:41:04.000 085 21247.38 628.03 43229.61 48172.95 2024-03-25 19:41:05.000 085 21247.42 628.05 43229.64 48173.12 2024-03-25 19:41:06.000 085 21247.43 628.08 43229.70 48173.12 2024-03-25 19:41:07.000 085 21247.47 628.05 43229.65 48173.01 2024-03-25 19:41:08.000 085 21247.49 628.00 43229.63 48173.20 2024-03-25 19:41:09.000 085 21247.50 627.98 43229.77 48173.12 2024-03-25 19:41:10.000 085 21247.52 627.96 43229.75 48173.15 2024-03-25 19:41:11.000 085 21247.46 627.98 43229.71 48173.29 2024-03-25 19:41:12.000 085 21247.41 627.96 43229.71 48172.96 2024-03-25 19:41:13.000 085 21247.45 627.98 43229.71 48173.28 2024-03-25 19:41:14.000 085 21247.46 628.04 43229.70 48173.02 2024-03-25 19:41:15.000 085 21247.40 628.02 43229.70 48173.27 2024-03-25 19:41:16.000 085 21247.38 627.96 43229.69 48172.99 2024-03-25 19:41:17.000 085 21247.40 627.96 43229.71 48173.03 2024-03-25 19:41:18.000 085 21247.40 627.95 43229.71 48173.18 2024-03-25 19:41:19.000 085 21247.44 627.93 43229.59 48173.11 2024-03-25 19:41:20.000 085 21247.40 627.94 43229.58 48173.06 2024-03-25 19:41:21.000 085 21247.38 627.97 43229.58 48172.99 2024-03-25 19:41:22.000 085 21247.36 628.00 43229.62 48173.04 2024-03-25 19:41:23.000 085 21247.37 627.99 43229.59 48173.07 2024-03-25 19:41:24.000 085 21247.30 627.99 43229.54 48173.04 2024-03-25 19:41:25.000 085 21247.26 627.97 43229.54 48173.03 2024-03-25 19:41:26.000 085 21247.28 627.97 43229.59 48172.99 2024-03-25 19:41:27.000 085 21247.25 627.97 43229.58 48173.01 2024-03-25 19:41:28.000 085 21247.21 627.98 43229.47 48172.97 2024-03-25 19:41:29.000 085 21247.22 627.99 43229.46 48172.84 2024-03-25 19:41:30.000 085 21247.20 627.99 43229.45 48172.69 2024-03-25 19:41:31.000 085 21247.18 628.01 43229.46 48172.69 2024-03-25 19:41:32.000 085 21247.18 628.04 43229.49 48172.80 2024-03-25 19:41:33.000 085 21247.16 627.99 43229.45 48172.98 2024-03-25 19:41:34.000 085 21247.17 627.95 43229.40 48172.74 2024-03-25 19:41:35.000 085 21247.20 627.96 43229.39 48172.74 2024-03-25 19:41:36.000 085 21247.20 627.96 43229.42 48172.95 2024-03-25 19:41:37.000 085 21247.22 627.95 43229.47 48172.86 2024-03-25 19:41:38.000 085 21247.25 627.95 43229.48 48172.74 2024-03-25 19:41:39.000 085 21247.29 627.92 43229.56 48172.87 2024-03-25 19:41:40.000 085 21247.30 627.94 43229.56 48172.83 2024-03-25 19:41:41.000 085 21247.33 628.00 43229.54 48172.93 2024-03-25 19:41:42.000 085 21247.38 628.04 43229.54 48173.02 2024-03-25 19:41:43.000 085 21247.37 628.04 43229.53 48172.98 2024-03-25 19:41:44.000 085 21247.39 628.09 43229.52 48173.05 2024-03-25 19:41:45.000 085 21247.41 628.06 43229.52 48173.02 2024-03-25 19:41:46.000 085 21247.36 628.09 43229.55 48173.09 2024-03-25 19:41:47.000 085 21247.41 628.15 43229.57 48173.05 2024-03-25 19:41:48.000 085 21247.40 628.13 43229.59 48172.99 2024-03-25 19:41:49.000 085 21247.42 628.13 43229.52 48172.87 2024-03-25 19:41:50.000 085 21247.45 628.17 43229.59 48172.86 2024-03-25 19:41:51.000 085 21247.44 628.16 43229.56 48172.91 2024-03-25 19:41:52.000 085 21247.39 628.18 43229.51 48172.92 2024-03-25 19:41:53.000 085 21247.34 628.21 43229.54 48173.01 2024-03-25 19:41:54.000 085 21247.42 628.19 43229.48 48173.02 2024-03-25 19:41:55.000 085 21247.47 628.23 43229.53 48173.01 2024-03-25 19:41:56.000 085 21247.45 628.26 43229.58 48173.04 2024-03-25 19:41:57.000 085 21247.41 628.29 43229.56 48172.94 2024-03-25 19:41:58.000 085 21247.41 628.30 43229.57 48173.01 2024-03-25 19:41:59.000 085 21247.47 628.37 43229.52 48172.98 2024-03-25 19:42:00.000 085 21247.50 628.41 43229.51 48173.06 2024-03-25 19:42:01.000 085 21247.46 628.40 43229.52 48173.03 2024-03-25 19:42:02.000 085 21247.49 628.42 43229.53 48172.96 2024-03-25 19:42:03.000 085 21247.55 628.40 43229.51 48173.07 2024-03-25 19:42:04.000 085 21247.59 628.38 43229.56 48173.04 2024-03-25 19:42:05.000 085 21247.56 628.36 43229.63 48173.04 2024-03-25 19:42:06.000 085 21247.57 628.40 43229.61 48173.06 2024-03-25 19:42:07.000 085 21247.62 628.40 43229.59 48173.05 2024-03-25 19:42:08.000 085 21247.61 628.42 43229.62 48173.05 2024-03-25 19:42:09.000 085 21247.65 628.42 43229.58 48173.08 2024-03-25 19:42:10.000 085 21247.67 628.45 43229.55 48173.11 2024-03-25 19:42:11.000 085 21247.65 628.47 43229.58 48173.19 2024-03-25 19:42:12.000 085 21247.64 628.53 43229.59 48173.06 2024-03-25 19:42:13.000 085 21247.60 628.53 43229.52 48172.94 2024-03-25 19:42:14.000 085 21247.62 628.57 43229.47 48173.09 2024-03-25 19:42:15.000 085 21247.62 628.60 43229.44 48173.10 2024-03-25 19:42:16.000 085 21247.64 628.60 43229.48 48172.98 2024-03-25 19:42:17.000 085 21247.63 628.65 43229.46 48172.90 2024-03-25 19:42:18.000 085 21247.65 628.69 43229.40 48172.91 2024-03-25 19:42:19.000 085 21247.64 628.73 43229.36 48172.96 2024-03-25 19:42:20.000 085 21247.60 628.70 43229.30 48173.07 2024-03-25 19:42:21.000 085 21247.64 628.71 43229.35 48172.91 2024-03-25 19:42:22.000 085 21247.61 628.75 43229.42 48172.96 2024-03-25 19:42:23.000 085 21247.57 628.69 43229.36 48172.96 2024-03-25 19:42:24.000 085 21247.56 628.65 43229.40 48173.00 2024-03-25 19:42:25.000 085 21247.57 628.63 43229.41 48173.02 2024-03-25 19:42:26.000 085 21247.54 628.60 43229.43 48172.94 2024-03-25 19:42:27.000 085 21247.49 628.63 43229.41 48173.00 2024-03-25 19:42:28.000 085 21247.48 628.67 43229.41 48172.92 2024-03-25 19:42:29.000 085 21247.50 628.66 43229.44 48172.93 2024-03-25 19:42:30.000 085 21247.51 628.64 43229.41 48172.87 2024-03-25 19:42:31.000 085 21247.49 628.64 43229.38 48172.79 2024-03-25 19:42:32.000 085 21247.51 628.60 43229.36 48172.82 2024-03-25 19:42:33.000 085 21247.50 628.57 43229.35 48172.86 2024-03-25 19:42:34.000 085 21247.48 628.56 43229.35 48172.82 2024-03-25 19:42:35.000 085 21247.44 628.47 43229.37 48172.80 2024-03-25 19:42:36.000 085 21247.42 628.41 43229.36 48172.85 2024-03-25 19:42:37.000 085 21247.47 628.35 43229.41 48172.80 2024-03-25 19:42:38.000 085 21247.52 628.29 43229.45 48172.96 2024-03-25 19:42:39.000 085 21247.58 628.24 43229.47 48173.01 2024-03-25 19:42:40.000 085 21247.61 628.25 43229.50 48172.97 2024-03-25 19:42:41.000 085 21247.65 628.23 43229.52 48173.03 2024-03-25 19:42:42.000 085 21247.71 628.21 43229.50 48173.05 2024-03-25 19:42:43.000 085 21247.76 628.21 43229.49 48173.03 2024-03-25 19:42:44.000 085 21247.79 628.16 43229.51 48173.05 2024-03-25 19:42:45.000 085 21247.83 628.06 43229.52 48173.11 2024-03-25 19:42:46.000 085 21247.92 627.98 43229.56 48173.22 2024-03-25 19:42:47.000 085 21247.95 627.95 43229.60 48173.31 2024-03-25 19:42:48.000 085 21247.95 627.96 43229.62 48173.37 2024-03-25 19:42:49.000 085 21247.96 628.02 43229.63 48173.25 2024-03-25 19:42:50.000 085 21247.96 628.09 43229.60 48173.27 2024-03-25 19:42:51.000 085 21247.95 628.05 43229.61 48173.24 2024-03-25 19:42:52.000 085 21247.98 628.05 43229.65 48173.30 2024-03-25 19:42:53.000 085 21247.98 628.07 43229.62 48173.25 2024-03-25 19:42:54.000 085 21247.98 628.07 43229.59 48173.28 2024-03-25 19:42:55.000 085 21248.01 628.06 43229.56 48173.25 2024-03-25 19:42:56.000 085 21248.05 628.05 43229.55 48173.26 2024-03-25 19:42:57.000 085 21248.08 628.01 43229.56 48173.25 2024-03-25 19:42:58.000 085 21248.13 627.98 43229.63 48173.31 2024-03-25 19:42:59.000 085 21248.15 627.97 43229.63 48173.29 2024-03-25 19:43:00.000 085 21248.17 627.89 43229.67 48173.32 2024-03-25 19:43:01.000 085 21248.23 627.82 43229.71 48173.40 2024-03-25 19:43:02.000 085 21248.24 627.79 43229.72 48173.49 2024-03-25 19:43:03.000 085 21248.24 627.74 43229.77 48173.53 2024-03-25 19:43:04.000 085 21248.27 627.70 43229.82 48173.46 2024-03-25 19:43:05.000 085 21248.30 627.65 43229.82 48173.62 2024-03-25 19:43:06.000 085 21248.31 627.59 43229.83 48173.58 2024-03-25 19:43:07.000 085 21248.30 627.60 43229.83 48173.62 2024-03-25 19:43:08.000 085 21248.33 627.61 43229.85 48173.62 2024-03-25 19:43:09.000 085 21248.33 627.63 43229.87 48173.55 2024-03-25 19:43:10.000 085 21248.28 627.71 43229.85 48173.63 2024-03-25 19:43:11.000 085 21248.31 627.73 43229.79 48173.70 2024-03-25 19:43:12.000 085 21248.28 627.79 43229.76 48173.64 2024-03-25 19:43:13.000 085 21248.24 627.82 43229.73 48173.54 2024-03-25 19:43:14.000 085 21248.22 627.83 43229.71 48173.47 2024-03-25 19:43:15.000 085 21248.26 627.80 43229.69 48173.48 2024-03-25 19:43:16.000 085 21248.23 627.81 43229.69 48173.46 2024-03-25 19:43:17.000 085 21248.23 627.80 43229.71 48173.48 2024-03-25 19:43:18.000 085 21248.25 627.74 43229.76 48173.51 2024-03-25 19:43:19.000 085 21248.31 627.72 43229.78 48173.49 2024-03-25 19:43:20.000 085 21248.31 627.68 43229.79 48173.45 2024-03-25 19:43:21.000 085 21248.32 627.69 43229.86 48173.49 2024-03-25 19:43:22.000 085 21248.29 627.74 43229.86 48173.62 2024-03-25 19:43:23.000 085 21248.31 627.75 43229.82 48173.51 2024-03-25 19:43:24.000 085 21248.31 627.68 43229.84 48173.60 2024-03-25 19:43:25.000 085 21248.31 627.64 43229.79 48173.53 2024-03-25 19:43:26.000 085 21248.25 627.63 43229.80 48173.50 2024-03-25 19:43:27.000 085 21248.19 627.58 43229.81 48173.57 2024-03-25 19:43:28.000 085 21248.22 627.55 43229.76 48173.46 2024-03-25 19:43:29.000 085 21248.26 627.55 43229.73 48173.54 2024-03-25 19:43:30.000 085 21248.29 627.54 43229.76 48173.54 2024-03-25 19:43:31.000 085 21248.35 627.55 43229.80 48173.50 2024-03-25 19:43:32.000 085 21248.31 627.56 43229.78 48173.59 2024-03-25 19:43:33.000 085 21248.30 627.60 43229.76 48173.48 2024-03-25 19:43:34.000 085 21248.30 627.60 43229.71 48173.60 2024-03-25 19:43:35.000 085 21248.28 627.65 43229.76 48173.51 2024-03-25 19:43:36.000 085 21248.29 627.71 43229.75 48173.43 2024-03-25 19:43:37.000 085 21248.28 627.70 43229.67 48173.44 2024-03-25 19:43:38.000 085 21248.28 627.75 43229.65 48173.47 2024-03-25 19:43:39.000 085 21248.28 627.81 43229.68 48173.47 2024-03-25 19:43:40.000 085 21248.32 627.83 43229.64 48173.38 2024-03-25 19:43:41.000 085 21248.37 627.83 43229.56 48173.34 2024-03-25 19:43:42.000 085 21248.34 627.83 43229.53 48173.37 2024-03-25 19:43:43.000 085 21248.32 627.85 43229.52 48173.28 2024-03-25 19:43:44.000 085 21248.30 627.83 43229.50 48173.28 2024-03-25 19:43:45.000 085 21248.26 627.79 43229.50 48173.34 2024-03-25 19:43:46.000 085 21248.24 627.76 43229.51 48173.19 2024-03-25 19:43:47.000 085 21248.22 627.77 43229.54 48173.23 2024-03-25 19:43:48.000 085 21248.19 627.75 43229.54 48173.24 2024-03-25 19:43:49.000 085 21248.15 627.78 43229.57 48173.31 2024-03-25 19:43:50.000 085 21248.11 627.76 43229.55 48173.32 2024-03-25 19:43:51.000 085 21248.08 627.70 43229.56 48173.26 2024-03-25 19:43:52.000 085 21248.02 627.72 43229.57 48173.17 2024-03-25 19:43:53.000 085 21248.02 627.77 43229.59 48173.14 2024-03-25 19:43:54.000 085 21248.02 627.81 43229.54 48173.19 2024-03-25 19:43:55.000 085 21248.00 627.83 43229.52 48173.24 2024-03-25 19:43:56.000 085 21247.92 627.77 43229.43 48173.17 2024-03-25 19:43:57.000 085 21247.90 627.77 43229.40 48173.08 2024-03-25 19:43:58.000 085 21247.88 627.74 43229.42 48173.10 2024-03-25 19:43:59.000 085 21247.89 627.73 43229.41 48173.12 2024-03-25 19:44:00.000 085 21247.92 627.71 43229.46 48173.08 2024-03-25 19:44:01.000 085 21247.90 627.65 43229.46 48172.98 2024-03-25 19:44:02.000 085 21247.92 627.59 43229.41 48173.01 2024-03-25 19:44:03.000 085 21247.95 627.56 43229.45 48173.11 2024-03-25 19:44:04.000 085 21247.96 627.50 43229.41 48173.01 2024-03-25 19:44:05.000 085 21248.00 627.48 43229.42 48173.12 2024-03-25 19:44:06.000 085 21248.06 627.47 43229.44 48173.14 2024-03-25 19:44:07.000 085 21248.08 627.45 43229.36 48173.10 2024-03-25 19:44:08.000 085 21248.16 627.44 43229.40 48173.08 2024-03-25 19:44:09.000 085 21248.19 627.43 43229.40 48173.20 2024-03-25 19:44:10.000 085 21248.25 627.43 43229.43 48173.19 2024-03-25 19:44:11.000 085 21248.24 627.39 43229.51 48173.15 2024-03-25 19:44:12.000 085 21248.27 627.33 43229.53 48173.27 2024-03-25 19:44:13.000 085 21248.30 627.34 43229.53 48173.27 2024-03-25 19:44:14.000 085 21248.31 627.34 43229.50 48173.20 2024-03-25 19:44:15.000 085 21248.35 627.33 43229.55 48173.36 2024-03-25 19:44:16.000 085 21248.38 627.30 43229.56 48173.31 2024-03-25 19:44:17.000 085 21248.38 627.23 43229.57 48173.39 2024-03-25 19:44:18.000 085 21248.38 627.21 43229.55 48173.36 2024-03-25 19:44:19.000 085 21248.38 627.23 43229.54 48173.40 2024-03-25 19:44:20.000 085 21248.36 627.23 43229.58 48173.36 2024-03-25 19:44:21.000 085 21248.31 627.24 43229.56 48173.41 2024-03-25 19:44:22.000 085 21248.27 627.23 43229.54 48173.34 2024-03-25 19:44:23.000 085 21248.25 627.20 43229.54 48173.40 2024-03-25 19:44:24.000 085 21248.25 627.19 43229.56 48173.33 2024-03-25 19:44:25.000 085 21248.25 627.24 43229.51 48173.37 2024-03-25 19:44:26.000 085 21248.25 627.23 43229.52 48173.38 2024-03-25 19:44:27.000 085 21248.25 627.18 43229.53 48173.25 2024-03-25 19:44:28.000 085 21248.20 627.16 43229.49 48173.41 2024-03-25 19:44:29.000 085 21248.17 627.16 43229.47 48173.36 2024-03-25 19:44:30.000 085 21248.17 627.15 43229.53 48173.39 2024-03-25 19:44:31.000 085 21248.12 627.10 43229.57 48173.31 2024-03-25 19:44:32.000 085 21248.10 627.08 43229.60 48173.33 2024-03-25 19:44:33.000 085 21248.09 627.04 43229.57 48173.35 2024-03-25 19:44:34.000 085 21248.14 627.03 43229.55 48173.40 2024-03-25 19:44:35.000 085 21248.14 627.00 43229.56 48173.35 2024-03-25 19:44:36.000 085 21248.15 626.97 43229.56 48173.33 2024-03-25 19:44:37.000 085 21248.18 626.99 43229.69 48173.38 2024-03-25 19:44:38.000 085 21248.23 626.98 43229.62 48173.36 2024-03-25 19:44:39.000 085 21248.22 626.94 43229.61 48173.37 2024-03-25 19:44:40.000 085 21248.21 626.91 43229.60 48173.40 2024-03-25 19:44:41.000 085 21248.25 626.91 43229.72 48173.45 2024-03-25 19:44:42.000 085 21248.32 626.87 43229.69 48173.46 2024-03-25 19:44:43.000 085 21248.35 626.83 43229.68 48173.46 2024-03-25 19:44:44.000 085 21248.37 626.85 43229.71 48173.54 2024-03-25 19:44:45.000 085 21248.37 626.81 43229.75 48173.51 2024-03-25 19:44:46.000 085 21248.39 626.81 43229.75 48173.57 2024-03-25 19:44:47.000 085 21248.34 626.77 43229.77 48173.57 2024-03-25 19:44:48.000 085 21248.34 626.77 43229.77 48173.65 2024-03-25 19:44:49.000 085 21248.36 626.79 43229.77 48173.59 2024-03-25 19:44:50.000 085 21248.37 626.82 43229.74 48173.63 2024-03-25 19:44:51.000 085 21248.35 626.87 43229.78 48173.58 2024-03-25 19:44:52.000 085 21248.39 626.88 43229.76 48173.48 2024-03-25 19:44:53.000 085 21248.39 626.82 43229.71 48173.59 2024-03-25 19:44:54.000 085 21248.37 626.81 43229.75 48173.52 2024-03-25 19:44:55.000 085 21248.37 626.81 43229.76 48173.58 2024-03-25 19:44:56.000 085 21248.36 626.76 43229.68 48173.57 2024-03-25 19:44:57.000 085 21248.39 626.76 43229.71 48173.59 2024-03-25 19:44:58.000 085 21248.42 626.75 43229.77 48173.65 2024-03-25 19:44:59.000 085 21248.35 626.71 43229.78 48173.59 2024-03-25 19:45:00.000 085 21248.38 626.69 43229.75 48173.66 2024-03-25 19:45:01.000 085 21248.35 626.68 43229.77 48173.63 2024-03-25 19:45:02.000 085 21248.36 626.69 43229.84 48173.61 2024-03-25 19:45:03.000 085 21248.36 626.69 43229.83 48173.66 2024-03-25 19:45:04.000 085 21248.34 626.73 43229.85 48173.63 2024-03-25 19:45:05.000 085 21248.36 626.79 43229.85 48173.74 2024-03-25 19:45:06.000 085 21248.40 626.78 43229.80 48173.60 2024-03-25 19:45:07.000 085 21248.37 626.78 43229.81 48173.64 2024-03-25 19:45:08.000 085 21248.33 626.71 43229.82 48173.62 2024-03-25 19:45:09.000 085 21248.29 626.70 43229.85 48173.60 2024-03-25 19:45:10.000 085 21248.25 626.72 43229.86 48173.61 2024-03-25 19:45:11.000 085 21248.25 626.72 43229.86 48173.60 2024-03-25 19:45:12.000 085 21248.23 626.70 43229.81 48173.61 2024-03-25 19:45:13.000 085 21248.21 626.72 43229.86 48173.54 2024-03-25 19:45:14.000 085 21248.17 626.76 43229.83 48173.60 2024-03-25 19:45:15.000 085 21248.13 626.76 43229.84 48173.57 2024-03-25 19:45:16.000 085 21248.14 626.73 43229.86 48173.54 2024-03-25 19:45:17.000 085 21248.15 626.67 43229.85 48173.54 2024-03-25 19:45:18.000 085 21248.15 626.57 43229.82 48173.63 2024-03-25 19:45:19.000 085 21248.20 626.58 43229.84 48173.57 2024-03-25 19:45:20.000 085 21248.23 626.58 43229.88 48173.58 2024-03-25 19:45:21.000 085 21248.23 626.58 43229.90 48173.60 2024-03-25 19:45:22.000 085 21248.26 626.51 43229.91 48173.63 2024-03-25 19:45:23.000 085 21248.31 626.47 43229.93 48173.60 2024-03-25 19:45:24.000 085 21248.30 626.46 43229.89 48173.67 2024-03-25 19:45:25.000 085 21248.28 626.48 43229.85 48173.62 2024-03-25 19:45:26.000 085 21248.22 626.49 43229.80 48173.65 2024-03-25 19:45:27.000 085 21248.21 626.48 43229.82 48173.61 2024-03-25 19:45:28.000 085 21248.23 626.51 43229.87 48173.64 2024-03-25 19:45:29.000 085 21248.30 626.54 43229.85 48173.58 2024-03-25 19:45:30.000 085 21248.30 626.57 43229.82 48173.58 2024-03-25 19:45:31.000 085 21248.26 626.54 43229.77 48173.63 2024-03-25 19:45:32.000 085 21248.30 626.55 43229.82 48173.63 2024-03-25 19:45:33.000 085 21248.32 626.58 43229.78 48173.63 2024-03-25 19:45:34.000 085 21248.29 626.49 43229.79 48173.61 2024-03-25 19:45:35.000 085 21248.26 626.37 43229.79 48173.65 2024-03-25 19:45:36.000 085 21248.21 626.29 43229.85 48173.69 2024-03-25 19:45:37.000 085 21248.17 626.27 43229.99 48173.74 2024-03-25 19:45:38.000 085 21248.12 626.26 43230.00 48173.73 2024-03-25 19:45:39.000 085 21248.14 626.33 43229.98 48173.78 2024-03-25 19:45:40.000 085 21248.16 626.45 43230.01 48173.75 2024-03-25 19:45:41.000 085 21248.17 626.45 43229.98 48173.72 2024-03-25 19:45:42.000 085 21248.23 626.42 43229.93 48173.72 2024-03-25 19:45:43.000 085 21248.21 626.40 43229.91 48173.65 2024-03-25 19:45:44.000 085 21248.21 626.38 43229.85 48173.67 2024-03-25 19:45:45.000 085 21248.22 626.40 43229.81 48173.67 2024-03-25 19:45:46.000 085 21248.22 626.36 43229.77 48173.65 2024-03-25 19:45:47.000 085 21248.18 626.33 43229.79 48173.62 2024-03-25 19:45:48.000 085 21248.20 626.29 43229.82 48173.63 2024-03-25 19:45:49.000 085 21248.22 626.25 43229.90 48173.67 2024-03-25 19:45:50.000 085 21248.25 626.20 43229.95 48173.71 2024-03-25 19:45:51.000 085 21248.29 626.18 43230.01 48173.74 2024-03-25 19:45:52.000 085 21248.31 626.18 43230.04 48173.78 2024-03-25 19:45:53.000 085 21248.27 626.12 43230.03 48173.79 2024-03-25 19:45:54.000 085 21248.25 626.14 43230.04 48173.75 2024-03-25 19:45:55.000 085 21248.23 626.16 43229.99 48173.78 2024-03-25 19:45:56.000 085 21248.22 626.25 43229.92 48173.73 2024-03-25 19:45:57.000 085 21248.24 626.29 43229.94 48173.71 2024-03-25 19:45:58.000 085 21248.28 626.31 43229.89 48173.80 2024-03-25 19:45:59.000 085 21248.26 626.27 43229.84 48173.71 2024-03-25 19:46:00.000 085 21248.30 626.27 43229.90 48173.70 2024-03-25 19:46:01.000 085 21248.32 626.25 43229.87 48173.72 2024-03-25 19:46:02.000 085 21248.33 626.27 43229.85 48173.73 2024-03-25 19:46:03.000 085 21248.22 626.19 43229.94 48173.66 2024-03-25 19:46:04.000 085 21248.09 626.11 43229.97 48173.67 2024-03-25 19:46:05.000 085 21248.02 626.10 43229.97 48173.62 2024-03-25 19:46:06.000 085 21248.00 626.15 43229.90 48173.64 2024-03-25 19:46:07.000 085 21248.05 626.24 43229.92 48173.63 2024-03-25 19:46:08.000 085 21248.07 626.23 43229.94 48173.58 2024-03-25 19:46:09.000 085 21248.05 626.23 43229.90 48173.54 2024-03-25 19:46:10.000 085 21248.03 626.24 43229.86 48173.60 2024-03-25 19:46:11.000 085 21248.02 626.25 43229.82 48173.57 2024-03-25 19:46:12.000 085 21248.02 626.27 43229.81 48173.54 2024-03-25 19:46:13.000 085 21248.07 626.25 43229.83 48173.58 2024-03-25 19:46:14.000 085 21248.10 626.26 43229.84 48173.54 2024-03-25 19:46:15.000 085 21248.08 626.29 43229.86 48173.53 2024-03-25 19:46:16.000 085 21248.08 626.24 43229.81 48173.57 2024-03-25 19:46:17.000 085 21248.05 626.17 43229.76 48173.56 2024-03-25 19:46:18.000 085 21248.05 626.16 43229.86 48173.59 2024-03-25 19:46:19.000 085 21248.14 626.16 43229.93 48173.53 2024-03-25 19:46:20.000 085 21248.17 626.17 43229.90 48173.61 2024-03-25 19:46:21.000 085 21248.15 626.17 43229.96 48173.61 2024-03-25 19:46:22.000 085 21248.12 626.15 43229.97 48173.66 2024-03-25 19:46:23.000 085 21248.12 626.15 43229.95 48173.63 2024-03-25 19:46:24.000 085 21248.13 626.18 43229.99 48173.65 2024-03-25 19:46:25.000 085 21248.07 626.23 43229.91 48173.62 2024-03-25 19:46:26.000 085 21247.98 626.33 43229.87 48173.60 2024-03-25 19:46:27.000 085 21247.94 626.46 43229.85 48173.50 2024-03-25 19:46:28.000 085 21247.98 626.53 43229.74 48173.46 2024-03-25 19:46:29.000 085 21247.92 626.53 43229.63 48173.33 2024-03-25 19:46:30.000 085 21247.87 626.55 43229.63 48173.32 2024-03-25 19:46:31.000 085 21247.87 626.56 43229.65 48173.32 2024-03-25 19:46:32.000 085 21247.89 626.55 43229.56 48173.21 2024-03-25 19:46:33.000 085 21247.86 626.57 43229.54 48173.18 2024-03-25 19:46:34.000 085 21247.84 626.61 43229.50 48173.21 2024-03-25 19:46:35.000 085 21247.88 626.61 43229.48 48173.15 2024-03-25 19:46:36.000 085 21247.90 626.60 43229.46 48173.14 2024-03-25 19:46:37.000 085 21247.90 626.59 43229.50 48173.18 2024-03-25 19:46:38.000 085 21247.90 626.56 43229.53 48173.20 2024-03-25 19:46:39.000 085 21247.95 626.54 43229.51 48173.15 2024-03-25 19:46:40.000 085 21247.99 626.53 43229.47 48173.14 2024-03-25 19:46:41.000 085 21248.05 626.52 43229.50 48173.18 2024-03-25 19:46:42.000 085 21248.08 626.47 43229.49 48173.23 2024-03-25 19:46:43.000 085 21248.13 626.38 43229.53 48173.24 2024-03-25 19:46:44.000 085 21248.16 626.28 43229.51 48173.29 2024-03-25 19:46:45.000 085 21248.18 626.27 43229.55 48173.39 2024-03-25 19:46:46.000 085 21248.15 626.29 43229.62 48173.33 2024-03-25 19:46:47.000 085 21248.12 626.31 43229.62 48173.46 2024-03-25 19:46:48.000 085 21248.15 626.30 43229.62 48173.31 2024-03-25 19:46:49.000 085 21248.16 626.31 43229.66 48173.43 2024-03-25 19:46:50.000 085 21248.19 626.32 43229.70 48173.45 2024-03-25 19:46:51.000 085 21248.22 626.27 43229.75 48173.42 2024-03-25 19:46:52.000 085 21248.22 626.24 43229.72 48173.49 2024-03-25 19:46:53.000 085 21248.19 626.19 43229.77 48173.46 2024-03-25 19:46:54.000 085 21248.17 626.22 43229.84 48173.56 2024-03-25 19:46:55.000 085 21248.12 626.22 43229.84 48173.45 2024-03-25 19:46:56.000 085 21248.03 626.25 43229.76 48173.53 2024-03-25 19:46:57.000 085 21247.97 626.34 43229.79 48173.49 2024-03-25 19:46:58.000 085 21247.91 626.34 43229.72 48173.48 2024-03-25 19:46:59.000 085 21247.88 626.29 43229.71 48173.39 2024-03-25 19:47:00.000 085 21247.85 626.22 43229.71 48173.39 2024-03-25 19:47:01.000 085 21247.79 626.26 43229.72 48173.40 2024-03-25 19:47:02.000 085 21247.84 626.27 43229.77 48173.30 2024-03-25 19:47:03.000 085 21247.89 626.27 43229.74 48173.39 2024-03-25 19:47:04.000 085 21247.93 626.28 43229.72 48173.35 2024-03-25 19:47:05.000 085 21247.90 626.26 43229.74 48173.34 2024-03-25 19:47:06.000 085 21247.87 626.27 43229.68 48173.38 2024-03-25 19:47:07.000 085 21247.91 626.29 43229.65 48173.33 2024-03-25 19:47:08.000 085 21247.92 626.24 43229.65 48173.35 2024-03-25 19:47:09.000 085 21247.96 626.22 43229.66 48173.37 2024-03-25 19:47:10.000 085 21248.00 626.23 43229.71 48173.36 2024-03-25 19:47:11.000 085 21247.99 626.21 43229.74 48173.37 2024-03-25 19:47:12.000 085 21248.03 626.22 43229.79 48173.42 2024-03-25 19:47:13.000 085 21248.06 626.24 43229.83 48173.45 2024-03-25 19:47:14.000 085 21248.10 626.19 43229.76 48173.43 2024-03-25 19:47:15.000 085 21248.10 626.20 43229.76 48173.45 2024-03-25 19:47:16.000 085 21248.09 626.22 43229.77 48173.41 2024-03-25 19:47:17.000 085 21248.05 626.14 43229.84 48173.46 2024-03-25 19:47:18.000 085 21248.04 626.13 43229.84 48173.47 2024-03-25 19:47:19.000 085 21248.00 626.21 43229.85 48173.42 2024-03-25 19:47:20.000 085 21247.97 626.25 43229.85 48173.49 2024-03-25 19:47:21.000 085 21247.90 626.24 43229.81 48173.48 2024-03-25 19:47:22.000 085 21247.95 626.31 43229.80 48173.40 2024-03-25 19:47:23.000 085 21247.94 626.36 43229.73 48173.37 2024-03-25 19:47:24.000 085 21247.91 626.40 43229.66 48173.36 2024-03-25 19:47:25.000 085 21247.95 626.37 43229.71 48173.35 2024-03-25 19:47:26.000 085 21247.96 626.40 43229.67 48173.31 2024-03-25 19:47:27.000 085 21247.93 626.42 43229.62 48173.34 2024-03-25 19:47:28.000 085 21247.89 626.42 43229.60 48173.26 2024-03-25 19:47:29.000 085 21247.95 626.43 43229.60 48173.30 2024-03-25 19:47:30.000 085 21247.95 626.41 43229.54 48173.24 2024-03-25 19:47:31.000 085 21247.87 626.43 43229.59 48173.27 2024-03-25 19:47:32.000 085 21247.85 626.43 43229.56 48173.22 2024-03-25 19:47:33.000 085 21247.81 626.40 43229.56 48173.25 2024-03-25 19:47:34.000 085 21247.76 626.39 43229.58 48173.16 2024-03-25 19:47:35.000 085 21247.74 626.36 43229.60 48173.16 2024-03-25 19:47:36.000 085 21247.70 626.37 43229.60 48173.24 2024-03-25 19:47:37.000 085 21247.69 626.38 43229.62 48173.20 2024-03-25 19:47:38.000 085 21247.68 626.43 43229.58 48173.13 2024-03-25 19:47:39.000 085 21247.65 626.43 43229.59 48173.19 2024-03-25 19:47:40.000 085 21247.63 626.41 43229.62 48173.14 2024-03-25 19:47:41.000 085 21247.59 626.37 43229.69 48173.09 2024-03-25 19:47:42.000 085 21247.56 626.39 43229.70 48173.14 2024-03-25 19:47:43.000 085 21247.58 626.38 43229.69 48173.15 2024-03-25 19:47:44.000 085 21247.55 626.31 43229.67 48173.20 2024-03-25 19:47:45.000 085 21247.56 626.31 43229.66 48173.17 2024-03-25 19:47:46.000 085 21247.56 626.32 43229.71 48173.11 2024-03-25 19:47:47.000 085 21247.53 626.34 43229.69 48173.03 2024-03-25 19:47:48.000 085 21247.46 626.36 43229.66 48173.11 2024-03-25 19:47:49.000 085 21247.46 626.28 43229.64 48173.13 2024-03-25 19:47:50.000 085 21247.49 626.25 43229.70 48173.12 2024-03-25 19:47:51.000 085 21247.50 626.28 43229.72 48173.14 2024-03-25 19:47:52.000 085 21247.48 626.30 43229.71 48173.06 2024-03-25 19:47:53.000 085 21247.46 626.30 43229.66 48173.00 2024-03-25 19:47:54.000 085 21247.46 626.33 43229.65 48173.11 2024-03-25 19:47:55.000 085 21247.50 626.33 43229.67 48173.05 2024-03-25 19:47:56.000 085 21247.52 626.28 43229.61 48173.10 2024-03-25 19:47:57.000 085 21247.54 626.24 43229.57 48173.16 2024-03-25 19:47:58.000 085 21247.50 626.23 43229.63 48173.15 2024-03-25 19:47:59.000 085 21247.49 626.23 43229.63 48173.10 2024-03-25 19:48:00.000 085 21247.43 626.27 43229.64 48173.19 2024-03-25 19:48:01.000 085 21247.42 626.27 43229.65 48173.11 2024-03-25 19:48:02.000 085 21247.42 626.24 43229.66 48173.12 2024-03-25 19:48:03.000 085 21247.46 626.28 43229.66 48173.14 2024-03-25 19:48:04.000 085 21247.45 626.27 43229.69 48173.09 2024-03-25 19:48:05.000 085 21247.40 626.24 43229.70 48173.12 2024-03-25 19:48:06.000 085 21247.36 626.22 43229.68 48173.12 2024-03-25 19:48:07.000 085 21247.35 626.22 43229.73 48173.11 2024-03-25 19:48:08.000 085 21247.35 626.22 43229.79 48173.07 2024-03-25 19:48:09.000 085 21247.32 626.23 43229.76 48173.24 2024-03-25 19:48:10.000 085 21247.31 626.22 43229.75 48173.11 2024-03-25 19:48:11.000 085 21247.33 626.23 43229.79 48173.07 2024-03-25 19:48:12.000 085 21247.38 626.24 43229.77 48173.13 2024-03-25 19:48:13.000 085 21247.39 626.30 43229.78 48173.15 2024-03-25 19:48:14.000 085 21247.45 626.29 43229.79 48173.21 2024-03-25 19:48:15.000 085 21247.48 626.25 43229.74 48173.13 2024-03-25 19:48:16.000 085 21247.42 626.26 43229.77 48173.18 2024-03-25 19:48:17.000 085 21247.50 626.24 43229.81 48173.24 2024-03-25 19:48:18.000 085 21247.49 626.26 43229.81 48173.16 2024-03-25 19:48:19.000 085 21247.43 626.26 43229.78 48173.27 2024-03-25 19:48:20.000 085 21247.43 626.28 43229.81 48173.11 2024-03-25 19:48:21.000 085 21247.48 626.31 43229.81 48173.22 2024-03-25 19:48:22.000 085 21247.57 626.34 43229.87 48173.32 2024-03-25 19:48:23.000 085 21247.52 626.36 43229.83 48173.25 2024-03-25 19:48:24.000 085 21247.52 626.33 43229.82 48173.22 2024-03-25 19:48:25.000 085 21247.54 626.31 43229.79 48173.21 2024-03-25 19:48:26.000 085 21247.55 626.30 43229.80 48173.28 2024-03-25 19:48:27.000 085 21247.57 626.37 43229.84 48173.26 2024-03-25 19:48:28.000 085 21247.52 626.40 43229.79 48173.21 2024-03-25 19:48:29.000 085 21247.51 626.37 43229.79 48173.25 2024-03-25 19:48:30.000 085 21247.54 626.38 43229.79 48173.25 2024-03-25 19:48:31.000 085 21247.57 626.39 43229.72 48173.24 2024-03-25 19:48:32.000 085 21247.57 626.44 43229.78 48173.23 2024-03-25 19:48:33.000 085 21247.56 626.40 43229.80 48173.28 2024-03-25 19:48:34.000 085 21247.57 626.38 43229.78 48173.25 2024-03-25 19:48:35.000 085 21247.59 626.33 43229.79 48173.28 2024-03-25 19:48:36.000 085 21247.60 626.30 43229.73 48173.20 2024-03-25 19:48:37.000 085 21247.57 626.32 43229.69 48173.22 2024-03-25 19:48:38.000 085 21247.57 626.33 43229.71 48173.29 2024-03-25 19:48:39.000 085 21247.59 626.35 43229.70 48173.26 2024-03-25 19:48:40.000 085 21247.62 626.41 43229.69 48173.26 2024-03-25 19:48:41.000 085 21247.66 626.43 43229.71 48173.23 2024-03-25 19:48:42.000 085 21247.67 626.43 43229.72 48173.27 2024-03-25 19:48:43.000 085 21247.69 626.40 43229.76 48173.21 2024-03-25 19:48:44.000 085 21247.71 626.39 43229.75 48173.37 2024-03-25 19:48:45.000 085 21247.71 626.37 43229.72 48173.28 2024-03-25 19:48:46.000 085 21247.69 626.35 43229.71 48173.33 2024-03-25 19:48:47.000 085 21247.72 626.36 43229.76 48173.32 2024-03-25 19:48:48.000 085 21247.73 626.35 43229.78 48173.31 2024-03-25 19:48:49.000 085 21247.68 626.38 43229.79 48173.40 2024-03-25 19:48:50.000 085 21247.68 626.38 43229.81 48173.45 2024-03-25 19:48:51.000 085 21247.68 626.42 43229.87 48173.33 2024-03-25 19:48:52.000 085 21247.67 626.39 43229.85 48173.42 2024-03-25 19:48:53.000 085 21247.66 626.39 43229.85 48173.48 2024-03-25 19:48:54.000 085 21247.67 626.39 43229.92 48173.39 2024-03-25 19:48:55.000 085 21247.65 626.42 43229.92 48173.47 2024-03-25 19:48:56.000 085 21247.71 626.46 43229.85 48173.47 2024-03-25 19:48:57.000 085 21247.71 626.51 43229.92 48173.40 2024-03-25 19:48:58.000 085 21247.73 626.52 43229.98 48173.50 2024-03-25 19:48:59.000 085 21247.72 626.52 43229.98 48173.51 2024-03-25 19:49:00.000 085 21247.73 626.49 43229.95 48173.35 2024-03-25 19:49:01.000 085 21247.73 626.49 43229.92 48173.55 2024-03-25 19:49:02.000 085 21247.78 626.48 43229.92 48173.41 2024-03-25 19:49:03.000 085 21247.78 626.50 43229.92 48173.55 2024-03-25 19:49:04.000 085 21247.74 626.54 43229.91 48173.54 2024-03-25 19:49:05.000 085 21247.73 626.55 43229.88 48173.44 2024-03-25 19:49:06.000 085 21247.72 626.56 43229.86 48173.58 2024-03-25 19:49:07.000 085 21247.75 626.54 43229.91 48173.49 2024-03-25 19:49:08.000 085 21247.78 626.58 43229.94 48173.51 2024-03-25 19:49:09.000 085 21247.82 626.64 43229.91 48173.56 2024-03-25 19:49:10.000 085 21247.77 626.63 43229.89 48173.48 2024-03-25 19:49:11.000 085 21247.79 626.63 43229.96 48173.50 2024-03-25 19:49:12.000 085 21247.81 626.64 43229.94 48173.57 2024-03-25 19:49:13.000 085 21247.82 626.64 43229.96 48173.63 2024-03-25 19:49:14.000 085 21247.83 626.61 43229.95 48173.55 2024-03-25 19:49:15.000 085 21247.79 626.60 43229.96 48173.52 2024-03-25 19:49:16.000 085 21247.72 626.60 43229.91 48173.46 2024-03-25 19:49:17.000 085 21247.58 626.51 43229.88 48173.42 2024-03-25 19:49:18.000 085 21247.54 626.55 43229.92 48173.36 2024-03-25 19:49:19.000 085 21247.57 626.54 43229.95 48173.36 2024-03-25 19:49:20.000 085 21247.59 626.52 43229.95 48173.34 2024-03-25 19:49:21.000 085 21247.62 626.57 43229.96 48173.34 2024-03-25 19:49:22.000 085 21247.65 626.60 43229.96 48173.35 2024-03-25 19:49:23.000 085 21247.65 626.64 43229.94 48173.45 2024-03-25 19:49:24.000 085 21247.64 626.66 43229.89 48173.52 2024-03-25 19:49:25.000 085 21247.63 626.65 43229.83 48173.44 2024-03-25 19:49:26.000 085 21247.66 626.70 43229.83 48173.52 2024-03-25 19:49:27.000 085 21247.67 626.70 43229.81 48173.40 2024-03-25 19:49:28.000 085 21247.65 626.73 43229.81 48173.49 2024-03-25 19:49:29.000 085 21247.63 626.74 43229.78 48173.46 2024-03-25 19:49:30.000 085 21247.67 626.79 43229.81 48173.36 2024-03-25 19:49:31.000 085 21247.66 626.79 43229.85 48173.35 2024-03-25 19:49:32.000 085 21247.68 626.83 43229.89 48173.29 2024-03-25 19:49:33.000 085 21247.68 626.85 43229.82 48173.29 2024-03-25 19:49:34.000 085 21247.69 626.81 43229.83 48173.45 2024-03-25 19:49:35.000 085 21247.71 626.85 43229.89 48173.41 2024-03-25 19:49:36.000 085 21247.72 626.88 43229.85 48173.40 2024-03-25 19:49:37.000 085 21247.70 626.87 43229.82 48173.34 2024-03-25 19:49:38.000 085 21247.71 626.86 43229.85 48173.28 2024-03-25 19:49:39.000 085 21247.77 626.80 43229.88 48173.38 2024-03-25 19:49:40.000 085 21247.77 626.81 43229.87 48173.36 2024-03-25 19:49:41.000 085 21247.71 626.83 43229.92 48173.52 2024-03-25 19:49:42.000 085 21247.65 626.82 43229.83 48173.35 2024-03-25 19:49:43.000 085 21247.65 626.84 43229.79 48173.28 2024-03-25 19:49:44.000 085 21247.57 626.84 43229.79 48173.18 2024-03-25 19:49:45.000 085 21247.54 626.86 43229.78 48173.13 2024-03-25 19:49:46.000 085 21247.47 626.86 43229.72 48173.11 2024-03-25 19:49:47.000 085 21247.43 626.82 43229.68 48172.99 2024-03-25 19:49:48.000 085 21247.35 626.85 43229.66 48173.05 2024-03-25 19:49:49.000 085 21247.35 626.83 43229.63 48173.02 2024-03-25 19:49:50.000 085 21247.35 626.79 43229.67 48173.05 2024-03-25 19:49:51.000 085 21247.30 626.72 43229.68 48172.99 2024-03-25 19:49:52.000 085 21247.28 626.73 43229.75 48173.15 2024-03-25 19:49:53.000 085 21247.27 626.76 43229.72 48173.04 2024-03-25 19:49:54.000 085 21247.21 626.76 43229.70 48172.97 2024-03-25 19:49:55.000 085 21247.22 626.78 43229.71 48173.15 2024-03-25 19:49:56.000 085 21247.27 626.81 43229.72 48173.09 2024-03-25 19:49:57.000 085 21247.27 626.80 43229.67 48172.94 2024-03-25 19:49:58.000 085 21247.28 626.87 43229.69 48173.06 2024-03-25 19:49:59.000 085 21247.30 626.83 43229.68 48173.13 2024-03-25 19:50:00.000 085 21247.29 626.80 43229.66 48172.86 2024-03-25 19:50:01.000 085 21247.30 626.77 43229.63 48172.97 2024-03-25 19:50:02.000 085 21247.34 626.82 43229.67 48173.11 2024-03-25 19:50:03.000 085 21247.37 626.82 43229.71 48172.86 2024-03-25 19:50:04.000 085 21247.38 626.78 43229.62 48172.97 2024-03-25 19:50:05.000 085 21247.43 626.80 43229.67 48173.08 2024-03-25 19:50:06.000 085 21247.48 626.79 43229.64 48173.02 2024-03-25 19:50:07.000 085 21247.47 626.79 43229.63 48172.93 2024-03-25 19:50:08.000 085 21247.48 626.78 43229.70 48172.98 2024-03-25 19:50:09.000 085 21247.50 626.83 43229.75 48173.06 2024-03-25 19:50:10.000 085 21247.52 626.77 43229.76 48173.06 2024-03-25 19:50:11.000 085 21247.50 626.76 43229.72 48173.17 2024-03-25 19:50:12.000 085 21247.51 626.77 43229.72 48173.14 2024-03-25 19:50:13.000 085 21247.54 626.76 43229.74 48173.11 2024-03-25 19:50:14.000 085 21247.53 626.77 43229.78 48172.99 2024-03-25 19:50:15.000 085 21247.51 626.79 43229.76 48173.04 2024-03-25 19:50:16.000 085 21247.46 626.81 43229.78 48173.12 2024-03-25 19:50:17.000 085 21247.46 626.73 43229.77 48173.07 2024-03-25 19:50:18.000 085 21247.46 626.68 43229.74 48173.16 2024-03-25 19:50:19.000 085 21247.50 626.71 43229.73 48173.16 2024-03-25 19:50:20.000 085 21247.55 626.69 43229.77 48173.10 2024-03-25 19:50:21.000 085 21247.55 626.66 43229.79 48173.26 2024-03-25 19:50:22.000 085 21247.46 626.55 43229.83 48173.14 2024-03-25 19:50:23.000 085 21247.40 626.45 43229.85 48173.23 2024-03-25 19:50:24.000 085 21247.37 626.42 43229.84 48173.18 2024-03-25 19:50:25.000 085 21247.41 626.42 43229.87 48173.17 2024-03-25 19:50:26.000 085 21247.46 626.46 43229.89 48173.21 2024-03-25 19:50:27.000 085 21247.49 626.49 43229.93 48173.35 2024-03-25 19:50:28.000 085 21247.49 626.48 43229.92 48173.33 2024-03-25 19:50:29.000 085 21247.53 626.51 43229.95 48173.31 2024-03-25 19:50:30.000 085 21247.53 626.54 43229.87 48173.31 2024-03-25 19:50:31.000 085 21247.49 626.60 43229.90 48173.31 2024-03-25 19:50:32.000 085 21247.50 626.64 43229.93 48173.24 2024-03-25 19:50:33.000 085 21247.46 626.64 43229.89 48173.26 2024-03-25 19:50:34.000 085 21247.46 626.63 43229.83 48173.16 2024-03-25 19:50:35.000 085 21247.45 626.61 43229.78 48173.13 2024-03-25 19:50:36.000 085 21247.38 626.57 43229.74 48173.16 2024-03-25 19:50:37.000 085 21247.38 626.56 43229.71 48173.11 2024-03-25 19:50:38.000 085 21247.35 626.54 43229.71 48173.13 2024-03-25 19:50:39.000 085 21247.34 626.48 43229.70 48173.06 2024-03-25 19:50:40.000 085 21247.33 626.47 43229.67 48173.00 2024-03-25 19:50:41.000 085 21247.27 626.43 43229.70 48173.09 2024-03-25 19:50:42.000 085 21247.26 626.39 43229.73 48173.05 2024-03-25 19:50:43.000 085 21247.27 626.34 43229.70 48173.06 2024-03-25 19:50:44.000 085 21247.24 626.32 43229.69 48173.05 2024-03-25 19:50:45.000 085 21247.28 626.26 43229.75 48173.03 2024-03-25 19:50:46.000 085 21247.32 626.31 43229.76 48173.06 2024-03-25 19:50:47.000 085 21247.27 626.30 43229.69 48172.98 2024-03-25 19:50:48.000 085 21247.32 626.25 43229.71 48173.07 2024-03-25 19:50:49.000 085 21247.37 626.20 43229.79 48173.07 2024-03-25 19:50:50.000 085 21247.38 626.23 43229.76 48173.09 2024-03-25 19:50:51.000 085 21247.43 626.29 43229.77 48173.09 2024-03-25 19:50:52.000 085 21247.48 626.30 43229.72 48173.13 2024-03-25 19:50:53.000 085 21247.53 626.26 43229.76 48173.27 2024-03-25 19:50:54.000 085 21247.57 626.26 43229.82 48173.16 2024-03-25 19:50:55.000 085 21247.58 626.26 43229.75 48173.24 2024-03-25 19:50:56.000 085 21247.61 626.25 43229.78 48173.21 2024-03-25 19:50:57.000 085 21247.66 626.23 43229.81 48173.33 2024-03-25 19:50:58.000 085 21247.66 626.23 43229.82 48173.29 2024-03-25 19:50:59.000 085 21247.65 626.23 43229.81 48173.37 2024-03-25 19:51:00.000 085 21247.64 626.26 43229.83 48173.38 2024-03-25 19:51:01.000 085 21247.68 626.26 43229.85 48173.42 2024-03-25 19:51:02.000 085 21247.75 626.26 43229.87 48173.40 2024-03-25 19:51:03.000 085 21247.70 626.23 43229.90 48173.41 2024-03-25 19:51:04.000 085 21247.63 626.22 43229.90 48173.43 2024-03-25 19:51:05.000 085 21247.56 626.22 43229.95 48173.38 2024-03-25 19:51:06.000 085 21247.60 626.20 43229.94 48173.26 2024-03-25 19:51:07.000 085 21247.63 626.13 43229.99 48173.48 2024-03-25 19:51:08.000 085 21247.57 626.07 43230.03 48173.45 2024-03-25 19:51:09.000 085 21247.47 626.02 43230.05 48173.30 2024-03-25 19:51:10.000 085 21247.51 625.98 43230.05 48173.36 2024-03-25 19:51:11.000 085 21247.50 625.98 43230.04 48173.52 2024-03-25 19:51:12.000 085 21247.55 625.96 43230.00 48173.49 2024-03-25 19:51:13.000 085 21247.57 625.93 43229.98 48173.40 2024-03-25 19:51:14.000 085 21247.57 625.93 43230.02 48173.39 2024-03-25 19:51:15.000 085 21247.59 625.88 43229.98 48173.45 2024-03-25 19:51:16.000 085 21247.56 625.96 43230.03 48173.48 2024-03-25 19:51:17.000 085 21247.59 625.98 43230.02 48173.44 2024-03-25 19:51:18.000 085 21247.65 625.98 43229.97 48173.46 2024-03-25 19:51:19.000 085 21247.71 625.96 43229.97 48173.48 2024-03-25 19:51:20.000 085 21247.69 625.92 43229.92 48173.45 2024-03-25 19:51:21.000 085 21247.70 625.87 43229.94 48173.52 2024-03-25 19:51:22.000 085 21247.70 625.84 43230.01 48173.58 2024-03-25 19:51:23.000 085 21247.68 625.83 43230.08 48173.53 2024-03-25 19:51:24.000 085 21247.67 625.77 43230.11 48173.48 2024-03-25 19:51:25.000 085 21247.69 625.74 43230.13 48173.57 2024-03-25 19:51:26.000 085 21247.69 625.73 43230.19 48173.74 2024-03-25 19:51:27.000 085 21247.68 625.74 43230.16 48173.69 2024-03-25 19:51:28.000 085 21247.65 625.78 43230.21 48173.62 2024-03-25 19:51:29.000 085 21247.68 625.79 43230.22 48173.72 2024-03-25 19:51:30.000 085 21247.77 625.77 43230.19 48173.73 2024-03-25 19:51:31.000 085 21247.77 625.66 43230.23 48173.65 2024-03-25 19:51:32.000 085 21247.76 625.69 43230.26 48173.78 2024-03-25 19:51:33.000 085 21247.74 625.70 43230.30 48173.80 2024-03-25 19:51:34.000 085 21247.72 625.68 43230.28 48173.74 2024-03-25 19:51:35.000 085 21247.74 625.64 43230.24 48173.73 2024-03-25 19:51:36.000 085 21247.78 625.64 43230.25 48173.77 2024-03-25 19:51:37.000 085 21247.72 625.65 43230.22 48173.79 2024-03-25 19:51:38.000 085 21247.71 625.71 43230.27 48173.80 2024-03-25 19:51:39.000 085 21247.74 625.72 43230.31 48173.75 2024-03-25 19:51:40.000 085 21247.75 625.71 43230.27 48173.77 2024-03-25 19:51:41.000 085 21247.76 625.71 43230.27 48173.80 2024-03-25 19:51:42.000 085 21247.74 625.71 43230.24 48173.75 2024-03-25 19:51:43.000 085 21247.76 625.70 43230.29 48173.78 2024-03-25 19:51:44.000 085 21247.77 625.71 43230.27 48173.81 2024-03-25 19:51:45.000 085 21247.78 625.72 43230.27 48173.82 2024-03-25 19:51:46.000 085 21247.76 625.71 43230.32 48173.76 2024-03-25 19:51:47.000 085 21247.74 625.71 43230.31 48173.69 2024-03-25 19:51:48.000 085 21247.77 625.70 43230.30 48173.88 2024-03-25 19:51:49.000 085 21247.74 625.71 43230.29 48173.74 2024-03-25 19:51:50.000 085 21247.72 625.70 43230.24 48173.69 2024-03-25 19:51:51.000 085 21247.67 625.66 43230.27 48173.85 2024-03-25 19:51:52.000 085 21247.65 625.68 43230.33 48173.72 2024-03-25 19:51:53.000 085 21247.65 625.69 43230.33 48173.75 2024-03-25 19:51:54.000 085 21247.62 625.72 43230.40 48173.76 2024-03-25 19:51:55.000 085 21247.61 625.69 43230.42 48173.75 2024-03-25 19:51:56.000 085 21247.59 625.66 43230.43 48173.68 2024-03-25 19:51:57.000 085 21247.52 625.59 43230.40 48173.69 2024-03-25 19:51:58.000 085 21247.45 625.54 43230.35 48173.65 2024-03-25 19:51:59.000 085 21247.41 625.53 43230.35 48173.68 2024-03-25 19:52:00.000 085 21247.43 625.53 43230.30 48173.64 2024-03-25 19:52:01.000 085 21247.45 625.53 43230.27 48173.69 2024-03-25 19:52:02.000 085 21247.44 625.55 43230.22 48173.62 2024-03-25 19:52:03.000 085 21247.43 625.55 43230.13 48173.59 2024-03-25 19:52:04.000 085 21247.42 625.58 43230.14 48173.61 2024-03-25 19:52:05.000 085 21247.41 625.60 43230.16 48173.51 2024-03-25 19:52:06.000 085 21247.33 625.57 43230.15 48173.50 2024-03-25 19:52:07.000 085 21247.37 625.58 43230.16 48173.60 2024-03-25 19:52:08.000 085 21247.35 625.57 43230.14 48173.48 2024-03-25 19:52:09.000 085 21247.36 625.55 43230.19 48173.46 2024-03-25 19:52:10.000 085 21247.36 625.60 43230.21 48173.58 2024-03-25 19:52:11.000 085 21247.38 625.64 43230.18 48173.44 2024-03-25 19:52:12.000 085 21247.39 625.68 43230.14 48173.48 2024-03-25 19:52:13.000 085 21247.36 625.72 43230.11 48173.51 2024-03-25 19:52:14.000 085 21247.33 625.74 43230.12 48173.40 2024-03-25 19:52:15.000 085 21247.29 625.75 43230.06 48173.44 2024-03-25 19:52:16.000 085 21247.27 625.78 43230.03 48173.29 2024-03-25 19:52:17.000 085 21247.27 625.79 43229.98 48173.27 2024-03-25 19:52:18.000 085 21247.29 625.80 43229.97 48173.27 2024-03-25 19:52:19.000 085 21247.27 625.78 43229.92 48173.31 2024-03-25 19:52:20.000 085 21247.23 625.79 43229.91 48173.16 2024-03-25 19:52:21.000 085 21247.18 625.87 43229.86 48173.18 2024-03-25 19:52:22.000 085 21247.13 625.88 43229.85 48173.10 2024-03-25 19:52:23.000 085 21247.13 625.90 43229.76 48173.04 2024-03-25 19:52:24.000 085 21247.13 625.93 43229.68 48173.06 2024-03-25 19:52:25.000 085 21247.12 625.91 43229.62 48172.94 2024-03-25 19:52:26.000 085 21247.10 625.93 43229.59 48173.00 2024-03-25 19:52:27.000 085 21247.07 625.96 43229.62 48172.97 2024-03-25 19:52:28.000 085 21247.01 625.96 43229.61 48172.89 2024-03-25 19:52:29.000 085 21247.01 625.99 43229.60 48172.78 2024-03-25 19:52:30.000 085 21246.97 625.90 43229.63 48172.83 2024-03-25 19:52:31.000 085 21246.97 625.85 43229.60 48172.74 2024-03-25 19:52:32.000 085 21246.99 625.80 43229.65 48172.77 2024-03-25 19:52:33.000 085 21246.94 625.76 43229.69 48172.79 2024-03-25 19:52:34.000 085 21246.91 625.73 43229.70 48172.77 2024-03-25 19:52:35.000 085 21246.91 625.74 43229.74 48172.88 2024-03-25 19:52:36.000 085 21246.93 625.72 43229.76 48172.86 2024-03-25 19:52:37.000 085 21246.89 625.69 43229.71 48172.83 2024-03-25 19:52:38.000 085 21246.86 625.65 43229.71 48172.83 2024-03-25 19:52:39.000 085 21246.82 625.65 43229.72 48172.91 2024-03-25 19:52:40.000 085 21246.82 625.61 43229.68 48172.80 2024-03-25 19:52:41.000 085 21246.81 625.57 43229.79 48172.87 2024-03-25 19:52:42.000 085 21246.78 625.53 43229.86 48172.83 2024-03-25 19:52:43.000 085 21246.81 625.56 43229.88 48172.95 2024-03-25 19:52:44.000 085 21246.79 625.60 43229.88 48172.98 2024-03-25 19:52:45.000 085 21246.80 625.67 43229.85 48172.97 2024-03-25 19:52:46.000 085 21246.81 625.70 43229.79 48172.90 2024-03-25 19:52:47.000 085 21246.75 625.75 43229.78 48172.88 2024-03-25 19:52:48.000 085 21246.74 625.84 43229.70 48172.76 2024-03-25 19:52:49.000 085 21246.72 625.89 43229.66 48172.75 2024-03-25 19:52:50.000 085 21246.75 625.89 43229.62 48172.74 2024-03-25 19:52:51.000 085 21246.77 625.89 43229.55 48172.71 2024-03-25 19:52:52.000 085 21246.83 625.90 43229.56 48172.67 2024-03-25 19:52:53.000 085 21246.83 625.90 43229.59 48172.73 2024-03-25 19:52:54.000 085 21246.85 625.87 43229.55 48172.72 2024-03-25 19:52:55.000 085 21246.93 625.85 43229.59 48172.69 2024-03-25 19:52:56.000 085 21246.96 625.81 43229.65 48172.69 2024-03-25 19:52:57.000 085 21246.94 625.77 43229.66 48172.79 2024-03-25 19:52:58.000 085 21246.98 625.70 43229.67 48172.81 2024-03-25 19:52:59.000 085 21247.00 625.68 43229.71 48172.88 2024-03-25 19:53:00.000 085 21247.05 625.65 43229.73 48172.87 2024-03-25 19:53:01.000 085 21247.07 625.66 43229.73 48172.90 2024-03-25 19:53:02.000 085 21247.04 625.63 43229.76 48172.91 2024-03-25 19:53:03.000 085 21247.07 625.62 43229.83 48172.99 2024-03-25 19:53:04.000 085 21247.09 625.68 43229.81 48172.94 2024-03-25 19:53:05.000 085 21247.07 625.67 43229.80 48173.05 2024-03-25 19:53:06.000 085 21247.01 625.60 43229.84 48173.03 2024-03-25 19:53:07.000 085 21247.03 625.57 43229.91 48173.04 2024-03-25 19:53:08.000 085 21247.02 625.56 43229.91 48173.12 2024-03-25 19:53:09.000 085 21247.08 625.53 43229.89 48173.15 2024-03-25 19:53:10.000 085 21247.04 625.55 43229.90 48173.10 2024-03-25 19:53:11.000 085 21247.00 625.56 43229.93 48173.14 2024-03-25 19:53:12.000 085 21247.03 625.55 43229.98 48173.06 2024-03-25 19:53:13.000 085 21247.04 625.51 43229.99 48173.10 2024-03-25 19:53:14.000 085 21246.99 625.56 43229.98 48173.11 2024-03-25 19:53:15.000 085 21247.00 625.53 43229.97 48173.19 2024-03-25 19:53:16.000 085 21247.00 625.54 43230.01 48173.11 2024-03-25 19:53:17.000 085 21246.97 625.51 43230.08 48173.17 2024-03-25 19:53:18.000 085 21247.00 625.50 43230.05 48173.23 2024-03-25 19:53:19.000 085 21247.04 625.48 43230.05 48173.25 2024-03-25 19:53:20.000 085 21247.05 625.48 43230.09 48173.20 2024-03-25 19:53:21.000 085 21247.01 625.43 43230.07 48173.23 2024-03-25 19:53:22.000 085 21247.01 625.39 43230.11 48173.24 2024-03-25 19:53:23.000 085 21247.04 625.38 43230.11 48173.30 2024-03-25 19:53:24.000 085 21247.03 625.39 43230.09 48173.30 2024-03-25 19:53:25.000 085 21247.04 625.42 43230.17 48173.32 2024-03-25 19:53:26.000 085 21247.06 625.44 43230.21 48173.33 2024-03-25 19:53:27.000 085 21247.08 625.50 43230.17 48173.25 2024-03-25 19:53:28.000 085 21247.07 625.57 43230.14 48173.24 2024-03-25 19:53:29.000 085 21247.04 625.65 43230.11 48173.18 2024-03-25 19:53:30.000 085 21247.02 625.67 43230.05 48173.22 2024-03-25 19:53:31.000 085 21246.93 625.65 43229.97 48173.21 2024-03-25 19:53:32.000 085 21246.92 625.65 43230.00 48173.13 2024-03-25 19:53:33.000 085 21246.99 625.59 43229.96 48173.13 2024-03-25 19:53:34.000 085 21247.06 625.56 43229.99 48173.13 2024-03-25 19:53:35.000 085 21247.01 625.62 43229.97 48173.09 2024-03-25 19:53:36.000 085 21246.95 625.60 43229.97 48173.02 2024-03-25 19:53:37.000 085 21246.91 625.47 43229.98 48173.08 2024-03-25 19:53:38.000 085 21246.93 625.36 43230.01 48173.11 2024-03-25 19:53:39.000 085 21246.96 625.25 43230.09 48173.15 2024-03-25 19:53:40.000 085 21246.95 625.19 43230.08 48173.20 2024-03-25 19:53:41.000 085 21246.98 625.20 43230.16 48173.27 2024-03-25 19:53:42.000 085 21246.96 625.25 43230.20 48173.22 2024-03-25 19:53:43.000 085 21246.92 625.31 43230.18 48173.31 2024-03-25 19:53:44.000 085 21246.96 625.25 43230.20 48173.26 2024-03-25 19:53:45.000 085 21246.98 625.22 43230.20 48173.31 2024-03-25 19:53:46.000 085 21246.97 625.21 43230.19 48173.34 2024-03-25 19:53:47.000 085 21246.98 625.22 43230.22 48173.35 2024-03-25 19:53:48.000 085 21246.99 625.21 43230.22 48173.37 2024-03-25 19:53:49.000 085 21246.96 625.22 43230.23 48173.39 2024-03-25 19:53:50.000 085 21246.94 625.25 43230.23 48173.32 2024-03-25 19:53:51.000 085 21246.92 625.31 43230.17 48173.35 2024-03-25 19:53:52.000 085 21246.92 625.36 43230.14 48173.34 2024-03-25 19:53:53.000 085 21246.89 625.37 43230.07 48173.27 2024-03-25 19:53:54.000 085 21246.87 625.32 43230.09 48173.34 2024-03-25 19:53:55.000 085 21246.87 625.34 43230.08 48173.31 2024-03-25 19:53:56.000 085 21246.86 625.36 43230.09 48173.29 2024-03-25 19:53:57.000 085 21246.83 625.34 43230.12 48173.22 2024-03-25 19:53:58.000 085 21246.88 625.35 43230.08 48173.25 2024-03-25 19:53:59.000 085 21246.81 625.39 43230.06 48173.22 2024-03-25 19:54:00.000 085 21246.81 625.43 43230.06 48173.26 2024-03-25 19:54:01.000 085 21246.80 625.47 43230.07 48173.22 2024-03-25 19:54:02.000 085 21246.74 625.47 43230.05 48173.23 2024-03-25 19:54:03.000 085 21246.70 625.50 43230.01 48173.15 2024-03-25 19:54:04.000 085 21246.68 625.50 43229.97 48173.11 2024-03-25 19:54:05.000 085 21246.67 625.49 43230.01 48173.12 2024-03-25 19:54:06.000 085 21246.65 625.54 43230.00 48173.10 2024-03-25 19:54:07.000 085 21246.68 625.58 43229.98 48173.08 2024-03-25 19:54:08.000 085 21246.68 625.56 43229.97 48173.03 2024-03-25 19:54:09.000 085 21246.66 625.62 43229.95 48173.14 2024-03-25 19:54:10.000 085 21246.69 625.61 43229.94 48173.02 2024-03-25 19:54:11.000 085 21246.75 625.54 43229.94 48173.04 2024-03-25 19:54:12.000 085 21246.80 625.48 43229.98 48173.10 2024-03-25 19:54:13.000 085 21246.78 625.47 43229.97 48173.10 2024-03-25 19:54:14.000 085 21246.84 625.47 43230.01 48173.18 2024-03-25 19:54:15.000 085 21246.87 625.43 43229.98 48173.21 2024-03-25 19:54:16.000 085 21246.87 625.40 43229.97 48173.24 2024-03-25 19:54:17.000 085 21246.89 625.46 43230.00 48173.22 2024-03-25 19:54:18.000 085 21246.87 625.49 43229.97 48173.20 2024-03-25 19:54:19.000 085 21246.88 625.48 43230.03 48173.18 2024-03-25 19:54:20.000 085 21246.88 625.49 43230.01 48173.24 2024-03-25 19:54:21.000 085 21246.88 625.54 43229.99 48173.23 2024-03-25 19:54:22.000 085 21246.91 625.56 43229.95 48173.20 2024-03-25 19:54:23.000 085 21246.92 625.52 43229.99 48173.23 2024-03-25 19:54:24.000 085 21246.93 625.48 43230.03 48173.23 2024-03-25 19:54:25.000 085 21246.93 625.50 43229.97 48173.15 2024-03-25 19:54:26.000 085 21246.92 625.50 43229.98 48173.16 2024-03-25 19:54:27.000 085 21246.91 625.56 43229.96 48173.22 2024-03-25 19:54:28.000 085 21246.90 625.55 43230.00 48173.22 2024-03-25 19:54:29.000 085 21246.92 625.50 43230.00 48173.19 2024-03-25 19:54:30.000 085 21246.94 625.48 43230.03 48173.23 2024-03-25 19:54:31.000 085 21246.94 625.45 43230.04 48173.22 2024-03-25 19:54:32.000 085 21246.97 625.43 43230.04 48173.19 2024-03-25 19:54:33.000 085 21246.95 625.42 43230.08 48173.33 2024-03-25 19:54:34.000 085 21246.87 625.47 43230.10 48173.23 2024-03-25 19:54:35.000 085 21246.81 625.55 43230.11 48173.29 2024-03-25 19:54:36.000 085 21246.79 625.55 43230.12 48173.24 2024-03-25 19:54:37.000 085 21246.79 625.56 43230.19 48173.28 2024-03-25 19:54:38.000 085 21246.76 625.52 43230.23 48173.28 2024-03-25 19:54:39.000 085 21246.77 625.47 43230.20 48173.20 2024-03-25 19:54:40.000 085 21246.76 625.45 43230.19 48173.27 2024-03-25 19:54:41.000 085 21246.77 625.48 43230.19 48173.25 2024-03-25 19:54:42.000 085 21246.76 625.47 43230.18 48173.27 2024-03-25 19:54:43.000 085 21246.80 625.45 43230.20 48173.28 2024-03-25 19:54:44.000 085 21246.79 625.46 43230.23 48173.25 2024-03-25 19:54:45.000 085 21246.81 625.49 43230.22 48173.27 2024-03-25 19:54:46.000 085 21246.85 625.43 43230.18 48173.21 2024-03-25 19:54:47.000 085 21246.81 625.37 43230.17 48173.25 2024-03-25 19:54:48.000 085 21246.83 625.35 43230.20 48173.23 2024-03-25 19:54:49.000 085 21246.86 625.36 43230.22 48173.35 2024-03-25 19:54:50.000 085 21246.87 625.35 43230.20 48173.40 2024-03-25 19:54:51.000 085 21246.84 625.29 43230.22 48173.34 2024-03-25 19:54:52.000 085 21246.85 625.25 43230.29 48173.40 2024-03-25 19:54:53.000 085 21246.88 625.26 43230.30 48173.46 2024-03-25 19:54:54.000 085 21246.92 625.29 43230.29 48173.45 2024-03-25 19:54:55.000 085 21246.96 625.28 43230.31 48173.43 2024-03-25 19:54:56.000 085 21246.90 625.29 43230.33 48173.49 2024-03-25 19:54:57.000 085 21246.91 625.31 43230.36 48173.54 2024-03-25 19:54:58.000 085 21246.90 625.34 43230.43 48173.50 2024-03-25 19:54:59.000 085 21246.85 625.41 43230.43 48173.46 2024-03-25 19:55:00.000 085 21246.79 625.48 43230.39 48173.49 2024-03-25 19:55:01.000 085 21246.82 625.54 43230.28 48173.43 2024-03-25 19:55:02.000 085 21246.78 625.56 43230.26 48173.38 2024-03-25 19:55:03.000 085 21246.73 625.56 43230.20 48173.34 2024-03-25 19:55:04.000 085 21246.74 625.57 43230.19 48173.29 2024-03-25 19:55:05.000 085 21246.74 625.57 43230.21 48173.30 2024-03-25 19:55:06.000 085 21246.77 625.57 43230.22 48173.31 2024-03-25 19:55:07.000 085 21246.77 625.63 43230.18 48173.27 2024-03-25 19:55:08.000 085 21246.81 625.67 43230.16 48173.24 2024-03-25 19:55:09.000 085 21246.83 625.71 43230.16 48173.27 2024-03-25 19:55:10.000 085 21246.81 625.72 43230.14 48173.22 2024-03-25 19:55:11.000 085 21246.80 625.72 43230.06 48173.15 2024-03-25 19:55:12.000 085 21246.78 625.74 43230.05 48173.20 2024-03-25 19:55:13.000 085 21246.77 625.79 43230.00 48173.20 2024-03-25 19:55:14.000 085 21246.77 625.76 43230.02 48173.08 2024-03-25 19:55:15.000 085 21246.71 625.76 43230.04 48173.09 2024-03-25 19:55:16.000 085 21246.67 625.79 43229.98 48173.12 2024-03-25 19:55:17.000 085 21246.65 625.78 43229.95 48172.97 2024-03-25 19:55:18.000 085 21246.65 625.76 43229.89 48173.05 2024-03-25 19:55:19.000 085 21246.62 625.77 43229.93 48173.03 2024-03-25 19:55:20.000 085 21246.59 625.78 43229.91 48172.98 2024-03-25 19:55:21.000 085 21246.60 625.79 43229.82 48172.98 2024-03-25 19:55:22.000 085 21246.56 625.74 43229.87 48172.89 2024-03-25 19:55:23.000 085 21246.55 625.72 43229.87 48172.90 2024-03-25 19:55:24.000 085 21246.50 625.68 43229.84 48172.93 2024-03-25 19:55:25.000 085 21246.50 625.71 43229.83 48172.88 2024-03-25 19:55:26.000 085 21246.44 625.73 43229.82 48172.83 2024-03-25 19:55:27.000 085 21246.40 625.76 43229.72 48172.83 2024-03-25 19:55:28.000 085 21246.38 625.82 43229.63 48172.81 2024-03-25 19:55:29.000 085 21246.32 625.84 43229.59 48172.66 2024-03-25 19:55:30.000 085 21246.28 625.87 43229.65 48172.72 2024-03-25 19:55:31.000 085 21246.26 625.87 43229.64 48172.63 2024-03-25 19:55:32.000 085 21246.28 625.84 43229.60 48172.65 2024-03-25 19:55:33.000 085 21246.26 625.87 43229.63 48172.60 2024-03-25 19:55:34.000 085 21246.27 625.91 43229.55 48172.59 2024-03-25 19:55:35.000 085 21246.26 625.85 43229.51 48172.63 2024-03-25 19:55:36.000 085 21246.26 625.85 43229.55 48172.56 2024-03-25 19:55:37.000 085 21246.28 625.85 43229.62 48172.64 2024-03-25 19:55:38.000 085 21246.27 625.88 43229.60 48172.58 2024-03-25 19:55:39.000 085 21246.29 625.86 43229.65 48172.62 2024-03-25 19:55:40.000 085 21246.32 625.86 43229.67 48172.62 2024-03-25 19:55:41.000 085 21246.31 625.80 43229.65 48172.59 2024-03-25 19:55:42.000 085 21246.31 625.80 43229.65 48172.63 2024-03-25 19:55:43.000 085 21246.32 625.82 43229.66 48172.62 2024-03-25 19:55:44.000 085 21246.33 625.83 43229.73 48172.61 2024-03-25 19:55:45.000 085 21246.33 625.81 43229.74 48172.61 2024-03-25 19:55:46.000 085 21246.34 625.84 43229.67 48172.65 2024-03-25 19:55:47.000 085 21246.36 625.88 43229.69 48172.65 2024-03-25 19:55:48.000 085 21246.34 625.88 43229.72 48172.70 2024-03-25 19:55:49.000 085 21246.32 625.82 43229.71 48172.62 2024-03-25 19:55:50.000 085 21246.31 625.79 43229.70 48172.66 2024-03-25 19:55:51.000 085 21246.30 625.82 43229.67 48172.70 2024-03-25 19:55:52.000 085 21246.28 625.84 43229.69 48172.62 2024-03-25 19:55:53.000 085 21246.26 625.85 43229.64 48172.65 2024-03-25 19:55:54.000 085 21246.26 625.91 43229.69 48172.59 2024-03-25 19:55:55.000 085 21246.23 625.85 43229.66 48172.61 2024-03-25 19:55:56.000 085 21246.21 625.85 43229.67 48172.52 2024-03-25 19:55:57.000 085 21246.24 625.92 43229.68 48172.58 2024-03-25 19:55:58.000 085 21246.24 625.87 43229.65 48172.54 2024-03-25 19:55:59.000 085 21246.23 625.81 43229.62 48172.52 2024-03-25 19:56:00.000 085 21246.22 625.84 43229.63 48172.50 2024-03-25 19:56:01.000 085 21246.20 625.83 43229.56 48172.55 2024-03-25 19:56:02.000 085 21246.18 625.83 43229.49 48172.47 2024-03-25 19:56:03.000 085 21246.12 625.89 43229.51 48172.40 2024-03-25 19:56:04.000 085 21246.08 625.91 43229.51 48172.41 2024-03-25 19:56:05.000 085 21246.04 625.95 43229.42 48172.34 2024-03-25 19:56:06.000 085 21246.07 625.91 43229.45 48172.31 2024-03-25 19:56:07.000 085 21246.08 625.86 43229.47 48172.30 2024-03-25 19:56:08.000 085 21246.14 625.87 43229.40 48172.27 2024-03-25 19:56:09.000 085 21246.16 625.84 43229.36 48172.32 2024-03-25 19:56:10.000 085 21246.17 625.84 43229.39 48172.23 2024-03-25 19:56:11.000 085 21246.19 625.85 43229.41 48172.36 2024-03-25 19:56:12.000 085 21246.18 625.83 43229.46 48172.36 2024-03-25 19:56:13.000 085 21246.17 625.79 43229.40 48172.36 2024-03-25 19:56:14.000 085 21246.13 625.77 43229.33 48172.38 2024-03-25 19:56:15.000 085 21246.16 625.78 43229.41 48172.35 2024-03-25 19:56:16.000 085 21246.23 625.82 43229.48 48172.37 2024-03-25 19:56:17.000 085 21246.25 625.82 43229.49 48172.40 2024-03-25 19:56:18.000 085 21246.24 625.76 43229.49 48172.38 2024-03-25 19:56:19.000 085 21246.27 625.79 43229.50 48172.30 2024-03-25 19:56:20.000 085 21246.28 625.80 43229.51 48172.40 2024-03-25 19:56:21.000 085 21246.31 625.85 43229.47 48172.39 2024-03-25 19:56:22.000 085 21246.28 625.87 43229.42 48172.40 2024-03-25 19:56:23.000 085 21246.22 625.87 43229.34 48172.38 2024-03-25 19:56:24.000 085 21246.26 625.92 43229.31 48172.31 2024-03-25 19:56:25.000 085 21246.26 625.89 43229.25 48172.28 2024-03-25 19:56:26.000 085 21246.23 625.80 43229.24 48172.27 2024-03-25 19:56:27.000 085 21246.19 625.77 43229.29 48172.23 2024-03-25 19:56:28.000 085 21246.18 625.78 43229.31 48172.30 2024-03-25 19:56:29.000 085 21246.14 625.80 43229.34 48172.29 2024-03-25 19:56:30.000 085 21246.12 625.78 43229.38 48172.28 2024-03-25 19:56:31.000 085 21246.14 625.74 43229.39 48172.29 2024-03-25 19:56:32.000 085 21246.11 625.73 43229.41 48172.34 2024-03-25 19:56:33.000 085 21246.07 625.73 43229.43 48172.30 2024-03-25 19:56:34.000 085 21246.08 625.71 43229.40 48172.33 2024-03-25 19:56:35.000 085 21246.01 625.73 43229.42 48172.29 2024-03-25 19:56:36.000 085 21246.00 625.72 43229.44 48172.31 2024-03-25 19:56:37.000 085 21246.00 625.70 43229.40 48172.29 2024-03-25 19:56:38.000 085 21246.05 625.63 43229.41 48172.25 2024-03-25 19:56:39.000 085 21246.11 625.57 43229.47 48172.34 2024-03-25 19:56:40.000 085 21246.11 625.49 43229.52 48172.42 2024-03-25 19:56:41.000 085 21246.11 625.50 43229.58 48172.45 2024-03-25 19:56:42.000 085 21246.14 625.50 43229.57 48172.38 2024-03-25 19:56:43.000 085 21246.16 625.47 43229.53 48172.40 2024-03-25 19:56:44.000 085 21246.15 625.41 43229.56 48172.46 2024-03-25 19:56:45.000 085 21246.16 625.42 43229.65 48172.49 2024-03-25 19:56:46.000 085 21246.13 625.45 43229.72 48172.55 2024-03-25 19:56:47.000 085 21246.09 625.44 43229.71 48172.57 2024-03-25 19:56:48.000 085 21246.09 625.44 43229.68 48172.47 2024-03-25 19:56:49.000 085 21246.05 625.49 43229.61 48172.49 2024-03-25 19:56:50.000 085 21246.06 625.48 43229.56 48172.45 2024-03-25 19:56:51.000 085 21246.09 625.42 43229.55 48172.46 2024-03-25 19:56:52.000 085 21246.10 625.38 43229.61 48172.51 2024-03-25 19:56:53.000 085 21246.11 625.36 43229.62 48172.63 2024-03-25 19:56:54.000 085 21246.09 625.32 43229.65 48172.59 2024-03-25 19:56:55.000 085 21246.08 625.28 43229.73 48172.59 2024-03-25 19:56:56.000 085 21246.05 625.29 43229.68 48172.48 2024-03-25 19:56:57.000 085 21246.08 625.31 43229.66 48172.51 2024-03-25 19:56:58.000 085 21246.05 625.33 43229.60 48172.51 2024-03-25 19:56:59.000 085 21246.03 625.29 43229.63 48172.55 2024-03-25 19:57:00.000 085 21246.01 625.29 43229.63 48172.51 2024-03-25 19:57:01.000 085 21246.02 625.32 43229.67 48172.51 2024-03-25 19:57:02.000 085 21246.03 625.37 43229.71 48172.56 2024-03-25 19:57:03.000 085 21246.06 625.34 43229.70 48172.60 2024-03-25 19:57:04.000 085 21246.09 625.35 43229.69 48172.55 2024-03-25 19:57:05.000 085 21246.06 625.38 43229.74 48172.51 2024-03-25 19:57:06.000 085 21246.02 625.36 43229.72 48172.50 2024-03-25 19:57:07.000 085 21246.07 625.33 43229.76 48172.50 2024-03-25 19:57:08.000 085 21246.08 625.32 43229.75 48172.55 2024-03-25 19:57:09.000 085 21246.07 625.31 43229.73 48172.57 2024-03-25 19:57:10.000 085 21246.06 625.29 43229.79 48172.58 2024-03-25 19:57:11.000 085 21246.05 625.33 43229.77 48172.59 2024-03-25 19:57:12.000 085 21246.05 625.32 43229.69 48172.60 2024-03-25 19:57:13.000 085 21246.06 625.26 43229.78 48172.52 2024-03-25 19:57:14.000 085 21246.06 625.17 43229.77 48172.57 2024-03-25 19:57:15.000 085 21246.07 625.16 43229.81 48172.62 2024-03-25 19:57:16.000 085 21246.06 625.12 43229.85 48172.55 2024-03-25 19:57:17.000 085 21246.04 625.09 43229.79 48172.69 2024-03-25 19:57:18.000 085 21246.07 625.13 43229.83 48172.66 2024-03-25 19:57:19.000 085 21246.10 625.08 43229.83 48172.63 2024-03-25 19:57:20.000 085 21246.10 625.07 43229.91 48172.73 2024-03-25 19:57:21.000 085 21246.13 625.03 43229.92 48172.71 2024-03-25 19:57:22.000 085 21246.08 624.99 43229.93 48172.79 2024-03-25 19:57:23.000 085 21246.09 625.00 43229.93 48172.71 2024-03-25 19:57:24.000 085 21246.07 625.01 43229.90 48172.69 2024-03-25 19:57:25.000 085 21246.02 625.05 43229.88 48172.73 2024-03-25 19:57:26.000 085 21245.93 624.99 43229.85 48172.63 2024-03-25 19:57:27.000 085 21245.80 624.89 43229.91 48172.67 2024-03-25 19:57:28.000 085 21245.80 624.86 43229.99 48172.67 2024-03-25 19:57:29.000 085 21245.84 624.87 43230.08 48172.70 2024-03-25 19:57:30.000 085 21245.83 624.83 43230.12 48172.77 2024-03-25 19:57:31.000 085 21245.81 624.87 43230.12 48172.74 2024-03-25 19:57:32.000 085 21245.81 624.90 43230.18 48172.76 2024-03-25 19:57:33.000 085 21245.81 624.92 43230.21 48172.83 2024-03-25 19:57:34.000 085 21245.78 624.93 43230.21 48172.83 2024-03-25 19:57:35.000 085 21245.82 624.94 43230.15 48172.84 2024-03-25 19:57:36.000 085 21245.80 624.88 43230.12 48172.84 2024-03-25 19:57:37.000 085 21245.84 624.89 43230.13 48172.78 2024-03-25 19:57:38.000 085 21245.82 624.90 43230.12 48172.82 2024-03-25 19:57:39.000 085 21245.84 624.87 43230.09 48172.80 2024-03-25 19:57:40.000 085 21245.84 624.88 43230.11 48172.83 2024-03-25 19:57:41.000 085 21245.81 624.84 43230.12 48172.81 2024-03-25 19:57:42.000 085 21245.79 624.81 43230.13 48172.80 2024-03-25 19:57:43.000 085 21245.77 624.81 43230.12 48172.75 2024-03-25 19:57:44.000 085 21245.78 624.83 43230.11 48172.72 2024-03-25 19:57:45.000 085 21245.79 624.86 43230.08 48172.82 2024-03-25 19:57:46.000 085 21245.76 624.88 43230.05 48172.72 2024-03-25 19:57:47.000 085 21245.75 624.92 43230.05 48172.77 2024-03-25 19:57:48.000 085 21245.74 625.03 43230.04 48172.67 2024-03-25 19:57:49.000 085 21245.77 625.06 43229.96 48172.66 2024-03-25 19:57:50.000 085 21245.79 625.08 43229.95 48172.64 2024-03-25 19:57:51.000 085 21245.76 625.05 43229.91 48172.61 2024-03-25 19:57:52.000 085 21245.76 625.03 43229.94 48172.61 2024-03-25 19:57:53.000 085 21245.74 625.10 43229.87 48172.62 2024-03-25 19:57:54.000 085 21245.70 625.18 43229.84 48172.56 2024-03-25 19:57:55.000 085 21245.68 625.23 43229.83 48172.53 2024-03-25 19:57:56.000 085 21245.67 625.19 43229.80 48172.51 2024-03-25 19:57:57.000 085 21245.70 625.13 43229.78 48172.47 2024-03-25 19:57:58.000 085 21245.71 625.13 43229.84 48172.48 2024-03-25 19:57:59.000 085 21245.70 625.15 43229.90 48172.49 2024-03-25 19:58:00.000 085 21245.67 625.18 43229.85 48172.51 2024-03-25 19:58:01.000 085 21245.69 625.24 43229.79 48172.51 2024-03-25 19:58:02.000 085 21245.69 625.24 43229.73 48172.51 2024-03-25 19:58:03.000 085 21245.70 625.22 43229.71 48172.48 2024-03-25 19:58:04.000 085 21245.65 625.20 43229.75 48172.48 2024-03-25 19:58:05.000 085 21245.64 625.19 43229.79 48172.45 2024-03-25 19:58:06.000 085 21245.68 625.21 43229.79 48172.51 2024-03-25 19:58:07.000 085 21245.70 625.27 43229.82 48172.52 2024-03-25 19:58:08.000 085 21245.68 625.33 43229.80 48172.51 2024-03-25 19:58:09.000 085 21245.67 625.28 43229.76 48172.51 2024-03-25 19:58:10.000 085 21245.71 625.31 43229.80 48172.51 2024-03-25 19:58:11.000 085 21245.70 625.33 43229.84 48172.54 2024-03-25 19:58:12.000 085 21245.72 625.33 43229.84 48172.50 2024-03-25 19:58:13.000 085 21245.70 625.34 43229.94 48172.50 2024-03-25 19:58:14.000 085 21245.70 625.31 43229.90 48172.49 2024-03-25 19:58:15.000 085 21245.68 625.31 43229.88 48172.55 2024-03-25 19:58:16.000 085 21245.66 625.34 43229.89 48172.50 2024-03-25 19:58:17.000 085 21245.65 625.31 43229.89 48172.52 2024-03-25 19:58:18.000 085 21245.64 625.30 43229.89 48172.43 2024-03-25 19:58:19.000 085 21245.63 625.33 43229.85 48172.48 2024-03-25 19:58:20.000 085 21245.62 625.36 43229.84 48172.48 2024-03-25 19:58:21.000 085 21245.61 625.39 43229.77 48172.48 2024-03-25 19:58:22.000 085 21245.68 625.45 43229.70 48172.41 2024-03-25 19:58:23.000 085 21245.70 625.46 43229.71 48172.43 2024-03-25 19:58:24.000 085 21245.72 625.46 43229.67 48172.41 2024-03-25 19:58:25.000 085 21245.76 625.42 43229.65 48172.39 2024-03-25 19:58:26.000 085 21245.78 625.41 43229.62 48172.32 2024-03-25 19:58:27.000 085 21245.75 625.45 43229.62 48172.34 2024-03-25 19:58:28.000 085 21245.73 625.46 43229.62 48172.31 2024-03-25 19:58:29.000 085 21245.76 625.51 43229.52 48172.26 2024-03-25 19:58:30.000 085 21245.77 625.50 43229.51 48172.34 2024-03-25 19:58:31.000 085 21245.79 625.54 43229.57 48172.24 2024-03-25 19:58:32.000 085 21245.76 625.55 43229.55 48172.25 2024-03-25 19:58:33.000 085 21245.75 625.53 43229.52 48172.27 2024-03-25 19:58:34.000 085 21245.75 625.53 43229.49 48172.29 2024-03-25 19:58:35.000 085 21245.76 625.52 43229.50 48172.23 2024-03-25 19:58:36.000 085 21245.82 625.52 43229.54 48172.22 2024-03-25 19:58:37.000 085 21245.75 625.53 43229.55 48172.31 2024-03-25 19:58:38.000 085 21245.75 625.53 43229.55 48172.20 2024-03-25 19:58:39.000 085 21245.72 625.50 43229.61 48172.26 2024-03-25 19:58:40.000 085 21245.73 625.49 43229.66 48172.26 2024-03-25 19:58:41.000 085 21245.76 625.52 43229.60 48172.26 2024-03-25 19:58:42.000 085 21245.77 625.48 43229.58 48172.27 2024-03-25 19:58:43.000 085 21245.75 625.43 43229.67 48172.27 2024-03-25 19:58:44.000 085 21245.71 625.38 43229.65 48172.30 2024-03-25 19:58:45.000 085 21245.68 625.39 43229.71 48172.30 2024-03-25 19:58:46.000 085 21245.68 625.46 43229.81 48172.36 2024-03-25 19:58:47.000 085 21245.65 625.50 43229.82 48172.33 2024-03-25 19:58:48.000 085 21245.64 625.52 43229.86 48172.33 2024-03-25 19:58:49.000 085 21245.62 625.49 43229.83 48172.39 2024-03-25 19:58:50.000 085 21245.63 625.53 43229.82 48172.35 2024-03-25 19:58:51.000 085 21245.68 625.58 43229.80 48172.36 2024-03-25 19:58:52.000 085 21245.76 625.59 43229.80 48172.42 2024-03-25 19:58:53.000 085 21245.74 625.55 43229.81 48172.40 2024-03-25 19:58:54.000 085 21245.76 625.56 43229.74 48172.38 2024-03-25 19:58:55.000 085 21245.75 625.58 43229.73 48172.42 2024-03-25 19:58:56.000 085 21245.72 625.61 43229.77 48172.41 2024-03-25 19:58:57.000 085 21245.76 625.63 43229.73 48172.42 2024-03-25 19:58:58.000 085 21245.78 625.65 43229.78 48172.39 2024-03-25 19:58:59.000 085 21245.69 625.62 43229.79 48172.42 2024-03-25 19:59:00.000 085 21245.63 625.58 43229.78 48172.36 2024-03-25 19:59:01.000 085 21245.62 625.55 43229.86 48172.34 2024-03-25 19:59:02.000 085 21245.56 625.56 43229.80 48172.42 2024-03-25 19:59:03.000 085 21245.57 625.61 43229.80 48172.42 2024-03-25 19:59:04.000 085 21245.52 625.65 43229.87 48172.31 2024-03-25 19:59:05.000 085 21245.47 625.67 43229.89 48172.40 2024-03-25 19:59:06.000 085 21245.47 625.71 43229.89 48172.41 2024-03-25 19:59:07.000 085 21245.49 625.73 43229.89 48172.40 2024-03-25 19:59:08.000 085 21245.46 625.75 43229.87 48172.42 2024-03-25 19:59:09.000 085 21245.48 625.79 43229.78 48172.35 2024-03-25 19:59:10.000 085 21245.50 625.83 43229.78 48172.33 2024-03-25 19:59:11.000 085 21245.48 625.81 43229.81 48172.30 2024-03-25 19:59:12.000 085 21245.51 625.81 43229.83 48172.35 2024-03-25 19:59:13.000 085 21245.56 625.81 43229.79 48172.28 2024-03-25 19:59:14.000 085 21245.61 625.81 43229.79 48172.32 2024-03-25 19:59:15.000 085 21245.63 625.80 43229.82 48172.33 2024-03-25 19:59:16.000 085 21245.56 625.79 43229.83 48172.23 2024-03-25 19:59:17.000 085 21245.58 625.78 43229.82 48172.34 2024-03-25 19:59:18.000 085 21245.58 625.80 43229.80 48172.31 2024-03-25 19:59:19.000 085 21245.61 625.80 43229.83 48172.40 2024-03-25 19:59:20.000 085 21245.60 625.81 43229.80 48172.42 2024-03-25 19:59:21.000 085 21245.63 625.84 43229.80 48172.43 2024-03-25 19:59:22.000 085 21245.67 625.83 43229.78 48172.34 2024-03-25 19:59:23.000 085 21245.63 625.87 43229.77 48172.45 2024-03-25 19:59:24.000 085 21245.69 625.90 43229.76 48172.42 2024-03-25 19:59:25.000 085 21245.71 625.92 43229.75 48172.41 2024-03-25 19:59:26.000 085 21245.68 625.92 43229.78 48172.42 2024-03-25 19:59:27.000 085 21245.67 625.91 43229.83 48172.42 2024-03-25 19:59:28.000 085 21245.68 625.96 43229.84 48172.46 2024-03-25 19:59:29.000 085 21245.71 625.98 43229.85 48172.40 2024-03-25 19:59:30.000 085 21245.75 626.00 43229.84 48172.44 2024-03-25 19:59:31.000 085 21245.76 626.00 43229.82 48172.49 2024-03-25 19:59:32.000 085 21245.85 626.02 43229.83 48172.45 2024-03-25 19:59:33.000 085 21245.85 626.05 43229.82 48172.51 2024-03-25 19:59:34.000 085 21245.85 626.09 43229.79 48172.46 2024-03-25 19:59:35.000 085 21245.92 626.13 43229.74 48172.48 2024-03-25 19:59:36.000 085 21245.93 626.20 43229.75 48172.57 2024-03-25 19:59:37.000 085 21245.93 626.25 43229.71 48172.42 2024-03-25 19:59:38.000 085 21245.91 626.27 43229.63 48172.50 2024-03-25 19:59:39.000 085 21245.87 626.26 43229.63 48172.41 2024-03-25 19:59:40.000 085 21245.87 626.27 43229.65 48172.44 2024-03-25 19:59:41.000 085 21245.92 626.23 43229.68 48172.37 2024-03-25 19:59:42.000 085 21245.98 626.24 43229.68 48172.37 2024-03-25 19:59:43.000 085 21245.95 626.23 43229.68 48172.37 2024-03-25 19:59:44.000 085 21245.96 626.17 43229.65 48172.43 2024-03-25 19:59:45.000 085 21245.98 626.17 43229.75 48172.35 2024-03-25 19:59:46.000 085 21245.91 626.15 43229.77 48172.41 2024-03-25 19:59:47.000 085 21245.89 626.17 43229.73 48172.45 2024-03-25 19:59:48.000 085 21245.84 626.14 43229.72 48172.45 2024-03-25 19:59:49.000 085 21245.84 626.16 43229.74 48172.41 2024-03-25 19:59:50.000 085 21245.84 626.20 43229.74 48172.46 2024-03-25 19:59:51.000 085 21245.87 626.24 43229.75 48172.40 2024-03-25 19:59:52.000 085 21245.87 626.22 43229.69 48172.43 2024-03-25 19:59:53.000 085 21245.87 626.19 43229.62 48172.40 2024-03-25 19:59:54.000 085 21245.91 626.16 43229.69 48172.39 2024-03-25 19:59:55.000 085 21245.95 626.11 43229.71 48172.44 2024-03-25 19:59:56.000 085 21245.99 626.12 43229.67 48172.44 2024-03-25 19:59:57.000 085 21246.00 626.11 43229.75 48172.45 2024-03-25 19:59:58.000 085 21245.96 626.07 43229.73 48172.50 2024-03-25 19:59:59.000 085 21245.94 626.11 43229.74 48172.48 2024-03-25 20:00:00.000 085 21245.96 626.11 43229.73 48172.50 2024-03-25 20:00:01.000 085 21246.02 626.15 43229.74 48172.52 2024-03-25 20:00:02.000 085 21246.02 626.16 43229.75 48172.50 2024-03-25 20:00:03.000 085 21246.07 626.11 43229.81 48172.57 2024-03-25 20:00:04.000 085 21246.08 625.99 43229.80 48172.57 2024-03-25 20:00:05.000 085 21246.09 625.92 43229.88 48172.62 2024-03-25 20:00:06.000 085 21246.10 625.92 43229.87 48172.66 2024-03-25 20:00:07.000 085 21246.07 626.00 43229.97 48172.75 2024-03-25 20:00:08.000 085 21246.06 626.08 43230.00 48172.74 2024-03-25 20:00:09.000 085 21246.07 626.10 43229.98 48172.73 2024-03-25 20:00:10.000 085 21246.07 626.08 43229.96 48172.67 2024-03-25 20:00:11.000 085 21246.07 626.06 43229.93 48172.76 2024-03-25 20:00:12.000 085 21246.10 626.06 43229.92 48172.74 2024-03-25 20:00:13.000 085 21246.11 626.07 43229.95 48172.76 2024-03-25 20:00:14.000 085 21246.11 626.11 43229.97 48172.74 2024-03-25 20:00:15.000 085 21246.07 626.13 43230.02 48172.75 2024-03-25 20:00:16.000 085 21246.03 626.13 43230.00 48172.75 2024-03-25 20:00:17.000 085 21246.04 626.16 43230.08 48172.72 2024-03-25 20:00:18.000 085 21246.04 626.22 43230.07 48172.77 2024-03-25 20:00:19.000 085 21246.03 626.25 43230.01 48172.72 2024-03-25 20:00:20.000 085 21246.02 626.26 43229.97 48172.76 2024-03-25 20:00:21.000 085 21246.05 626.30 43229.97 48172.74 2024-03-25 20:00:22.000 085 21246.03 626.37 43229.99 48172.70 2024-03-25 20:00:23.000 085 21246.05 626.35 43229.97 48172.63 2024-03-25 20:00:24.000 085 21245.98 626.32 43229.97 48172.72 2024-03-25 20:00:25.000 085 21245.90 626.30 43229.89 48172.63 2024-03-25 20:00:26.000 085 21245.88 626.33 43229.85 48172.58 2024-03-25 20:00:27.000 085 21245.86 626.39 43229.87 48172.56 2024-03-25 20:00:28.000 085 21245.81 626.38 43229.87 48172.50 2024-03-25 20:00:29.000 085 21245.77 626.39 43229.83 48172.52 2024-03-25 20:00:30.000 085 21245.79 626.43 43229.82 48172.46 2024-03-25 20:00:31.000 085 21245.82 626.41 43229.85 48172.43 2024-03-25 20:00:32.000 085 21245.79 626.42 43229.82 48172.44 2024-03-25 20:00:33.000 085 21245.80 626.44 43229.79 48172.43 2024-03-25 20:00:34.000 085 21245.75 626.41 43229.78 48172.33 2024-03-25 20:00:35.000 085 21245.75 626.42 43229.75 48172.40 2024-03-25 20:00:36.000 085 21245.71 626.44 43229.70 48172.33 2024-03-25 20:00:37.000 085 21245.75 626.43 43229.78 48172.23 2024-03-25 20:00:38.000 085 21245.79 626.40 43229.69 48172.31 2024-03-25 20:00:39.000 085 21245.75 626.40 43229.63 48172.30 2024-03-25 20:00:40.000 085 21245.66 626.36 43229.63 48172.27 2024-03-25 20:00:41.000 085 21245.69 626.34 43229.62 48172.28 2024-03-25 20:00:42.000 085 21245.68 626.36 43229.62 48172.26 2024-03-25 20:00:43.000 085 21245.64 626.36 43229.64 48172.26 2024-03-25 20:00:44.000 085 21245.58 626.43 43229.65 48172.29 2024-03-25 20:00:45.000 085 21245.61 626.43 43229.59 48172.23 2024-03-25 20:00:46.000 085 21245.61 626.47 43229.59 48172.24 2024-03-25 20:00:47.000 085 21245.57 626.49 43229.62 48172.20 2024-03-25 20:00:48.000 085 21245.56 626.53 43229.60 48172.20 2024-03-25 20:00:49.000 085 21245.56 626.58 43229.59 48172.17 2024-03-25 20:00:50.000 085 21245.57 626.65 43229.57 48172.18 2024-03-25 20:00:51.000 085 21245.54 626.71 43229.52 48172.11 2024-03-25 20:00:52.000 085 21245.51 626.71 43229.42 48172.09 2024-03-25 20:00:53.000 085 21245.48 626.74 43229.41 48172.08 2024-03-25 20:00:54.000 085 21245.51 626.74 43229.43 48172.06 2024-03-25 20:00:55.000 085 21245.51 626.72 43229.47 48172.02 2024-03-25 20:00:56.000 085 21245.50 626.70 43229.41 48172.02 2024-03-25 20:00:57.000 085 21245.50 626.69 43229.41 48172.00 2024-03-25 20:00:58.000 085 21245.48 626.71 43229.41 48172.05 2024-03-25 20:00:59.000 085 21245.45 626.75 43229.44 48172.02 2024-03-25 20:01:00.000 085 21245.42 626.67 43229.46 48172.03 2024-03-25 20:01:01.000 085 21245.43 626.65 43229.50 48172.04 2024-03-25 20:01:02.000 085 21245.46 626.67 43229.48 48172.05 2024-03-25 20:01:03.000 085 21245.39 626.67 43229.53 48172.07 2024-03-25 20:01:04.000 085 21245.38 626.70 43229.54 48172.14 2024-03-25 20:01:05.000 085 21245.43 626.74 43229.61 48172.11 2024-03-25 20:01:06.000 085 21245.43 626.71 43229.60 48172.13 2024-03-25 20:01:07.000 085 21245.46 626.67 43229.61 48172.19 2024-03-25 20:01:08.000 085 21245.53 626.65 43229.61 48172.16 2024-03-25 20:01:09.000 085 21245.50 626.66 43229.66 48172.17 2024-03-25 20:01:10.000 085 21245.51 626.67 43229.69 48172.19 2024-03-25 20:01:11.000 085 21245.52 626.66 43229.74 48172.24 2024-03-25 20:01:12.000 085 21245.49 626.67 43229.74 48172.22 2024-03-25 20:01:13.000 085 21245.48 626.70 43229.68 48172.25 2024-03-25 20:01:14.000 085 21245.49 626.69 43229.77 48172.21 2024-03-25 20:01:15.000 085 21245.45 626.67 43229.76 48172.34 2024-03-25 20:01:16.000 085 21245.46 626.67 43229.75 48172.36 2024-03-25 20:01:17.000 085 21245.48 626.66 43229.81 48172.28 2024-03-25 20:01:18.000 085 21245.49 626.63 43229.81 48172.37 2024-03-25 20:01:19.000 085 21245.43 626.67 43229.76 48172.31 2024-03-25 20:01:20.000 085 21245.39 626.70 43229.74 48172.29 2024-03-25 20:01:21.000 085 21245.37 626.73 43229.77 48172.28 2024-03-25 20:01:22.000 085 21245.39 626.78 43229.78 48172.27 2024-03-25 20:01:23.000 085 21245.40 626.80 43229.78 48172.22 2024-03-25 20:01:24.000 085 21245.46 626.80 43229.72 48172.21 2024-03-25 20:01:25.000 085 21245.45 626.82 43229.66 48172.20 2024-03-25 20:01:26.000 085 21245.44 626.94 43229.61 48172.23 2024-03-25 20:01:27.000 085 21245.44 626.98 43229.57 48172.18 2024-03-25 20:01:28.000 085 21245.46 627.02 43229.50 48172.08 2024-03-25 20:01:29.000 085 21245.50 627.08 43229.49 48172.11 2024-03-25 20:01:30.000 085 21245.49 627.07 43229.46 48172.05 2024-03-25 20:01:31.000 085 21245.47 627.04 43229.47 48172.02 2024-03-25 20:01:32.000 085 21245.42 627.06 43229.44 48171.98 2024-03-25 20:01:33.000 085 21245.44 627.10 43229.49 48172.10 2024-03-25 20:01:34.000 085 21245.46 627.07 43229.51 48172.09 2024-03-25 20:01:35.000 085 21245.45 627.11 43229.49 48172.02 2024-03-25 20:01:36.000 085 21245.48 627.12 43229.50 48172.04 2024-03-25 20:01:37.000 085 21245.46 627.11 43229.48 48172.02 2024-03-25 20:01:38.000 085 21245.47 627.06 43229.45 48172.06 2024-03-25 20:01:39.000 085 21245.49 626.99 43229.41 48172.06 2024-03-25 20:01:40.000 085 21245.48 626.99 43229.44 48172.07 2024-03-25 20:01:41.000 085 21245.46 626.95 43229.48 48172.11 2024-03-25 20:01:42.000 085 21245.50 626.88 43229.51 48172.11 2024-03-25 20:01:43.000 085 21245.51 626.81 43229.57 48172.11 2024-03-25 20:01:44.000 085 21245.51 626.80 43229.66 48172.10 2024-03-25 20:01:45.000 085 21245.52 626.79 43229.71 48172.18 2024-03-25 20:01:46.000 085 21245.51 626.70 43229.68 48172.25 2024-03-25 20:01:47.000 085 21245.49 626.62 43229.71 48172.31 2024-03-25 20:01:48.000 085 21245.44 626.59 43229.78 48172.25 2024-03-25 20:01:49.000 085 21245.44 626.60 43229.80 48172.31 2024-03-25 20:01:50.000 085 21245.48 626.61 43229.72 48172.35 2024-03-25 20:01:51.000 085 21245.50 626.63 43229.74 48172.27 2024-03-25 20:01:52.000 085 21245.51 626.64 43229.76 48172.32 2024-03-25 20:01:53.000 085 21245.52 626.65 43229.71 48172.33 2024-03-25 20:01:54.000 085 21245.52 626.63 43229.74 48172.31 2024-03-25 20:01:55.000 085 21245.49 626.58 43229.73 48172.31 2024-03-25 20:01:56.000 085 21245.49 626.63 43229.79 48172.27 2024-03-25 20:01:57.000 085 21245.47 626.67 43229.76 48172.29 2024-03-25 20:01:58.000 085 21245.47 626.70 43229.74 48172.26 2024-03-25 20:01:59.000 085 21245.51 626.74 43229.71 48172.25 2024-03-25 20:02:00.000 085 21245.52 626.73 43229.73 48172.23 2024-03-25 20:02:01.000 085 21245.53 626.71 43229.70 48172.25 2024-03-25 20:02:02.000 085 21245.52 626.73 43229.71 48172.29 2024-03-25 20:02:03.000 085 21245.57 626.70 43229.73 48172.27 2024-03-25 20:02:04.000 085 21245.56 626.66 43229.72 48172.33 2024-03-25 20:02:05.000 085 21245.53 626.64 43229.76 48172.28 2024-03-25 20:02:06.000 085 21245.55 626.61 43229.81 48172.34 2024-03-25 20:02:07.000 085 21245.59 626.60 43229.83 48172.33 2024-03-25 20:02:08.000 085 21245.59 626.61 43229.81 48172.37 2024-03-25 20:02:09.000 085 21245.59 626.62 43229.77 48172.39 2024-03-25 20:02:10.000 085 21245.57 626.63 43229.80 48172.37 2024-03-25 20:02:11.000 085 21245.60 626.65 43229.83 48172.35 2024-03-25 20:02:12.000 085 21245.59 626.71 43229.82 48172.45 2024-03-25 20:02:13.000 085 21245.53 626.74 43229.81 48172.34 2024-03-25 20:02:14.000 085 21245.47 626.76 43229.82 48172.41 2024-03-25 20:02:15.000 085 21245.44 626.70 43229.79 48172.41 2024-03-25 20:02:16.000 085 21245.42 626.70 43229.79 48172.34 2024-03-25 20:02:17.000 085 21245.40 626.68 43229.83 48172.36 2024-03-25 20:02:18.000 085 21245.40 626.68 43229.82 48172.34 2024-03-25 20:02:19.000 085 21245.45 626.73 43229.83 48172.30 2024-03-25 20:02:20.000 085 21245.41 626.73 43229.86 48172.38 2024-03-25 20:02:21.000 085 21245.42 626.69 43229.84 48172.38 2024-03-25 20:02:22.000 085 21245.47 626.71 43229.78 48172.37 2024-03-25 20:02:23.000 085 21245.49 626.68 43229.82 48172.32 2024-03-25 20:02:24.000 085 21245.50 626.71 43229.87 48172.40 2024-03-25 20:02:25.000 085 21245.53 626.68 43229.80 48172.37 2024-03-25 20:02:26.000 085 21245.56 626.68 43229.82 48172.37 2024-03-25 20:02:27.000 085 21245.53 626.71 43229.86 48172.41 2024-03-25 20:02:28.000 085 21245.53 626.70 43229.81 48172.36 2024-03-25 20:02:29.000 085 21245.58 626.73 43229.81 48172.38 2024-03-25 20:02:30.000 085 21245.63 626.77 43229.79 48172.37 2024-03-25 20:02:31.000 085 21245.60 626.80 43229.79 48172.38 2024-03-25 20:02:32.000 085 21245.58 626.81 43229.74 48172.32 2024-03-25 20:02:33.000 085 21245.62 626.86 43229.73 48172.36 2024-03-25 20:02:34.000 085 21245.62 626.84 43229.75 48172.32 2024-03-25 20:02:35.000 085 21245.64 626.85 43229.75 48172.32 2024-03-25 20:02:36.000 085 21245.65 626.89 43229.72 48172.33 2024-03-25 20:02:37.000 085 21245.71 626.96 43229.70 48172.35 2024-03-25 20:02:38.000 085 21245.72 626.97 43229.66 48172.35 2024-03-25 20:02:39.000 085 21245.73 626.99 43229.68 48172.27 2024-03-25 20:02:40.000 085 21245.71 627.00 43229.58 48172.33 2024-03-25 20:02:41.000 085 21245.66 626.98 43229.58 48172.21 2024-03-25 20:02:42.000 085 21245.61 626.94 43229.57 48172.24 2024-03-25 20:02:43.000 085 21245.61 626.93 43229.64 48172.30 2024-03-25 20:02:44.000 085 21245.67 626.92 43229.66 48172.34 2024-03-25 20:02:45.000 085 21245.65 626.93 43229.60 48172.30 2024-03-25 20:02:46.000 085 21245.68 626.99 43229.63 48172.34 2024-03-25 20:02:47.000 085 21245.74 627.07 43229.64 48172.28 2024-03-25 20:02:48.000 085 21245.73 627.10 43229.61 48172.29 2024-03-25 20:02:49.000 085 21245.71 627.05 43229.60 48172.32 2024-03-25 20:02:50.000 085 21245.66 626.98 43229.57 48172.23 2024-03-25 20:02:51.000 085 21245.66 627.00 43229.62 48172.31 2024-03-25 20:02:52.000 085 21245.63 627.02 43229.61 48172.34 2024-03-25 20:02:53.000 085 21245.65 627.03 43229.62 48172.29 2024-03-25 20:02:54.000 085 21245.69 627.08 43229.65 48172.28 2024-03-25 20:02:55.000 085 21245.68 627.07 43229.67 48172.34 2024-03-25 20:02:56.000 085 21245.67 627.07 43229.68 48172.31 2024-03-25 20:02:57.000 085 21245.66 627.05 43229.66 48172.29 2024-03-25 20:02:58.000 085 21245.71 627.05 43229.67 48172.33 2024-03-25 20:02:59.000 085 21245.75 627.03 43229.69 48172.36 2024-03-25 20:03:00.000 085 21245.78 626.99 43229.72 48172.41 2024-03-25 20:03:01.000 085 21245.80 627.02 43229.75 48172.45 2024-03-25 20:03:02.000 085 21245.79 627.06 43229.76 48172.48 2024-03-25 20:03:03.000 085 21245.75 627.05 43229.80 48172.43 2024-03-25 20:03:04.000 085 21245.83 627.05 43229.78 48172.49 2024-03-25 20:03:05.000 085 21245.92 627.06 43229.80 48172.55 2024-03-25 20:03:06.000 085 21245.97 627.07 43229.82 48172.62 2024-03-25 20:03:07.000 085 21245.99 627.06 43229.88 48172.67 2024-03-25 20:03:08.000 085 21246.01 627.04 43229.90 48172.71 2024-03-25 20:03:09.000 085 21246.07 627.03 43229.95 48172.70 2024-03-25 20:03:10.000 085 21246.12 627.03 43229.92 48172.73 2024-03-25 20:03:11.000 085 21246.10 627.04 43229.93 48172.76 2024-03-25 20:03:12.000 085 21246.16 627.05 43229.98 48172.79 2024-03-25 20:03:13.000 085 21246.17 627.06 43230.06 48172.82 2024-03-25 20:03:14.000 085 21246.12 627.04 43230.01 48172.86 2024-03-25 20:03:15.000 085 21246.15 627.04 43230.03 48172.87 2024-03-25 20:03:16.000 085 21246.21 627.08 43229.98 48172.84 2024-03-25 20:03:17.000 085 21246.26 627.07 43230.05 48172.86 2024-03-25 20:03:18.000 085 21246.30 627.08 43230.00 48172.88 2024-03-25 20:03:19.000 085 21246.31 627.11 43229.94 48172.87 2024-03-25 20:03:20.000 085 21246.34 627.13 43229.90 48172.89 2024-03-25 20:03:21.000 085 21246.39 627.11 43229.94 48172.85 2024-03-25 20:03:22.000 085 21246.39 627.14 43229.96 48172.85 2024-03-25 20:03:23.000 085 21246.42 627.13 43229.94 48172.92 2024-03-25 20:03:24.000 085 21246.44 627.13 43229.94 48172.91 2024-03-25 20:03:25.000 085 21246.40 627.08 43229.96 48172.89 2024-03-25 20:03:26.000 085 21246.37 627.03 43229.96 48172.86 2024-03-25 20:03:27.000 085 21246.38 627.00 43229.91 48172.86 2024-03-25 20:03:28.000 085 21246.35 626.99 43229.89 48172.90 2024-03-25 20:03:29.000 085 21246.32 627.00 43229.95 48172.86 2024-03-25 20:03:30.000 085 21246.34 626.94 43229.97 48172.86 2024-03-25 20:03:31.000 085 21246.33 626.92 43229.96 48172.91 2024-03-25 20:03:32.000 085 21246.35 626.93 43229.98 48172.90 2024-03-25 20:03:33.000 085 21246.32 626.94 43229.92 48172.91 2024-03-25 20:03:34.000 085 21246.27 626.92 43229.94 48172.83 2024-03-25 20:03:35.000 085 21246.24 626.92 43229.94 48172.84 2024-03-25 20:03:36.000 085 21246.18 626.96 43229.95 48172.81 2024-03-25 20:03:37.000 085 21246.19 626.91 43229.88 48172.81 2024-03-25 20:03:38.000 085 21246.24 626.91 43229.91 48172.77 2024-03-25 20:03:39.000 085 21246.31 626.88 43229.91 48172.75 2024-03-25 20:03:40.000 085 21246.29 626.86 43229.83 48172.79 2024-03-25 20:03:41.000 085 21246.19 626.82 43229.80 48172.71 2024-03-25 20:03:42.000 085 21246.18 626.81 43229.80 48172.66 2024-03-25 20:03:43.000 085 21246.12 626.79 43229.85 48172.76 2024-03-25 20:03:44.000 085 21246.15 626.77 43229.82 48172.66 2024-03-25 20:03:45.000 085 21246.15 626.77 43229.85 48172.73 2024-03-25 20:03:46.000 085 21246.20 626.81 43229.80 48172.66 2024-03-25 20:03:47.000 085 21246.19 626.79 43229.82 48172.72 2024-03-25 20:03:48.000 085 21246.19 626.80 43229.77 48172.71 2024-03-25 20:03:49.000 085 21246.18 626.75 43229.78 48172.64 2024-03-25 20:03:50.000 085 21246.18 626.73 43229.82 48172.71 2024-03-25 20:03:51.000 085 21246.24 626.74 43229.81 48172.65 2024-03-25 20:03:52.000 085 21246.23 626.73 43229.80 48172.66 2024-03-25 20:03:53.000 085 21246.20 626.72 43229.75 48172.66 2024-03-25 20:03:54.000 085 21246.16 626.73 43229.77 48172.68 2024-03-25 20:03:55.000 085 21246.15 626.70 43229.79 48172.64 2024-03-25 20:03:56.000 085 21246.13 626.70 43229.80 48172.66 2024-03-25 20:03:57.000 085 21246.08 626.68 43229.80 48172.68 2024-03-25 20:03:58.000 085 21246.09 626.63 43229.78 48172.62 2024-03-25 20:03:59.000 085 21246.15 626.59 43229.79 48172.66 2024-03-25 20:04:00.000 085 21246.18 626.54 43229.83 48172.66 2024-03-25 20:04:01.000 085 21246.16 626.50 43229.81 48172.65 2024-03-25 20:04:02.000 085 21246.18 626.45 43229.85 48172.75 2024-03-25 20:04:03.000 085 21246.18 626.42 43229.91 48172.72 2024-03-25 20:04:04.000 085 21246.21 626.44 43229.91 48172.68 2024-03-25 20:04:05.000 085 21246.23 626.49 43229.90 48172.74 2024-03-25 20:04:06.000 085 21246.23 626.50 43229.90 48172.71 2024-03-25 20:04:07.000 085 21246.26 626.53 43229.92 48172.71 2024-03-25 20:04:08.000 085 21246.29 626.59 43229.90 48172.74 2024-03-25 20:04:09.000 085 21246.33 626.64 43229.85 48172.67 2024-03-25 20:04:10.000 085 21246.38 626.66 43229.85 48172.82 2024-03-25 20:04:11.000 085 21246.32 626.59 43229.81 48172.72 2024-03-25 20:04:12.000 085 21246.28 626.56 43229.86 48172.70 2024-03-25 20:04:13.000 085 21246.23 626.54 43229.88 48172.67 2024-03-25 20:04:14.000 085 21246.16 626.51 43229.90 48172.71 2024-03-25 20:04:15.000 085 21246.14 626.58 43229.90 48172.67 2024-03-25 20:04:16.000 085 21246.15 626.67 43229.88 48172.67 2024-03-25 20:04:17.000 085 21246.18 626.72 43229.88 48172.65 2024-03-25 20:04:18.000 085 21246.22 626.76 43229.88 48172.64 2024-03-25 20:04:19.000 085 21246.23 626.77 43229.83 48172.66 2024-03-25 20:04:20.000 085 21246.22 626.75 43229.85 48172.60 2024-03-25 20:04:21.000 085 21246.22 626.79 43229.82 48172.65 2024-03-25 20:04:22.000 085 21246.21 626.74 43229.80 48172.69 2024-03-25 20:04:23.000 085 21246.25 626.75 43229.82 48172.69 2024-03-25 20:04:24.000 085 21246.22 626.77 43229.88 48172.65 2024-03-25 20:04:25.000 085 21246.21 626.75 43229.85 48172.71 2024-03-25 20:04:26.000 085 21246.23 626.72 43229.86 48172.68 2024-03-25 20:04:27.000 085 21246.24 626.67 43229.84 48172.75 2024-03-25 20:04:28.000 085 21246.23 626.67 43229.80 48172.70 2024-03-25 20:04:29.000 085 21246.27 626.73 43229.90 48172.68 2024-03-25 20:04:30.000 085 21246.32 626.72 43229.91 48172.76 2024-03-25 20:04:31.000 085 21246.32 626.66 43229.90 48172.73 2024-03-25 20:04:32.000 085 21246.30 626.72 43229.85 48172.76 2024-03-25 20:04:33.000 085 21246.30 626.71 43229.88 48172.74 2024-03-25 20:04:34.000 085 21246.27 626.73 43229.88 48172.68 2024-03-25 20:04:35.000 085 21246.28 626.72 43229.87 48172.75 2024-03-25 20:04:36.000 085 21246.27 626.78 43229.91 48172.68 2024-03-25 20:04:37.000 085 21246.30 626.83 43229.94 48172.72 2024-03-25 20:04:38.000 085 21246.28 626.85 43229.87 48172.70 2024-03-25 20:04:39.000 085 21246.24 626.88 43229.85 48172.66 2024-03-25 20:04:40.000 085 21246.25 626.89 43229.81 48172.65 2024-03-25 20:04:41.000 085 21246.21 626.91 43229.79 48172.67 2024-03-25 20:04:42.000 085 21246.21 626.90 43229.78 48172.62 2024-03-25 20:04:43.000 085 21246.17 626.91 43229.76 48172.61 2024-03-25 20:04:44.000 085 21246.19 626.88 43229.74 48172.60 2024-03-25 20:04:45.000 085 21246.22 626.83 43229.71 48172.62 2024-03-25 20:04:46.000 085 21246.26 626.80 43229.73 48172.60 2024-03-25 20:04:47.000 085 21246.30 626.75 43229.75 48172.58 2024-03-25 20:04:48.000 085 21246.29 626.71 43229.78 48172.61 2024-03-25 20:04:49.000 085 21246.29 626.65 43229.78 48172.63 2024-03-25 20:04:50.000 085 21246.28 626.62 43229.75 48172.72 2024-03-25 20:04:51.000 085 21246.26 626.58 43229.80 48172.67 2024-03-25 20:04:52.000 085 21246.28 626.58 43229.85 48172.70 2024-03-25 20:04:53.000 085 21246.29 626.60 43229.87 48172.71 2024-03-25 20:04:54.000 085 21246.34 626.55 43229.86 48172.80 2024-03-25 20:04:55.000 085 21246.37 626.52 43229.91 48172.73 2024-03-25 20:04:56.000 085 21246.32 626.47 43229.93 48172.78 2024-03-25 20:04:57.000 085 21246.30 626.46 43229.89 48172.73 2024-03-25 20:04:58.000 085 21246.32 626.48 43229.83 48172.78 2024-03-25 20:04:59.000 085 21246.34 626.49 43229.86 48172.81 2024-03-25 20:05:00.000 085 21246.36 626.49 43229.88 48172.81 2024-03-25 20:05:01.000 085 21246.35 626.49 43229.89 48172.78 2024-03-25 20:05:02.000 085 21246.35 626.49 43229.91 48172.80 2024-03-25 20:05:03.000 085 21246.38 626.44 43229.87 48172.85 2024-03-25 20:05:04.000 085 21246.41 626.41 43229.85 48172.84 2024-03-25 20:05:05.000 085 21246.41 626.45 43229.90 48172.81 2024-03-25 20:05:06.000 085 21246.36 626.49 43229.95 48172.86 2024-03-25 20:05:07.000 085 21246.41 626.52 43229.99 48172.83 2024-03-25 20:05:08.000 085 21246.45 626.51 43230.00 48172.86 2024-03-25 20:05:09.000 085 21246.42 626.55 43229.89 48172.88 2024-03-25 20:05:10.000 085 21246.42 626.58 43229.88 48172.83 2024-03-25 20:05:11.000 085 21246.45 626.61 43229.97 48172.84 2024-03-25 20:05:12.000 085 21246.47 626.63 43229.90 48172.81 2024-03-25 20:05:13.000 085 21246.47 626.60 43229.92 48172.90 2024-03-25 20:05:14.000 085 21246.44 626.53 43229.89 48172.79 2024-03-25 20:05:15.000 085 21246.50 626.50 43229.94 48172.88 2024-03-25 20:05:16.000 085 21246.52 626.46 43229.99 48172.85 2024-03-25 20:05:17.000 085 21246.54 626.44 43229.97 48172.96 2024-03-25 20:05:18.000 085 21246.56 626.45 43230.04 48172.95 2024-03-25 20:05:19.000 085 21246.62 626.39 43230.06 48173.02 2024-03-25 20:05:20.000 085 21246.58 626.36 43230.10 48172.96 2024-03-25 20:05:21.000 085 21246.54 626.32 43230.18 48172.96 2024-03-25 20:05:22.000 085 21246.56 626.35 43230.17 48173.09 2024-03-25 20:05:23.000 085 21246.60 626.33 43230.14 48173.05 2024-03-25 20:05:24.000 085 21246.61 626.28 43230.14 48173.11 2024-03-25 20:05:25.000 085 21246.62 626.27 43230.18 48173.17 2024-03-25 20:05:26.000 085 21246.67 626.25 43230.15 48173.13 2024-03-25 20:05:27.000 085 21246.68 626.18 43230.13 48173.20 2024-03-25 20:05:28.000 085 21246.69 626.09 43230.20 48173.22 2024-03-25 20:05:29.000 085 21246.59 626.02 43230.22 48173.19 2024-03-25 20:05:30.000 085 21246.51 625.95 43230.23 48173.09 2024-03-25 20:05:31.000 085 21246.46 625.90 43230.25 48173.16 2024-03-25 20:05:32.000 085 21246.46 625.89 43230.32 48173.13 2024-03-25 20:05:33.000 085 21246.43 625.86 43230.26 48173.10 2024-03-25 20:05:34.000 085 21246.47 625.81 43230.24 48173.22 2024-03-25 20:05:35.000 085 21246.54 625.85 43230.32 48173.24 2024-03-25 20:05:36.000 085 21246.53 625.84 43230.32 48173.20 2024-03-25 20:05:37.000 085 21246.59 625.84 43230.31 48173.24 2024-03-25 20:05:38.000 085 21246.60 625.85 43230.32 48173.23 2024-03-25 20:05:39.000 085 21246.52 625.92 43230.28 48173.22 2024-03-25 20:05:40.000 085 21246.51 626.01 43230.22 48173.20 2024-03-25 20:05:41.000 085 21246.47 626.01 43230.22 48173.23 2024-03-25 20:05:42.000 085 21246.44 626.03 43230.19 48173.05 2024-03-25 20:05:43.000 085 21246.42 626.06 43230.13 48173.12 2024-03-25 20:05:44.000 085 21246.41 626.09 43230.11 48173.06 2024-03-25 20:05:45.000 085 21246.39 626.10 43230.06 48173.00 2024-03-25 20:05:46.000 085 21246.40 626.11 43230.07 48173.00 2024-03-25 20:05:47.000 085 21246.40 626.12 43230.04 48172.92 2024-03-25 20:05:48.000 085 21246.40 626.07 43229.96 48172.95 2024-03-25 20:05:49.000 085 21246.41 626.05 43229.98 48172.87 2024-03-25 20:05:50.000 085 21246.42 626.10 43229.97 48172.94 2024-03-25 20:05:51.000 085 21246.45 626.08 43229.95 48172.88 2024-03-25 20:05:52.000 085 21246.44 626.08 43229.93 48172.85 2024-03-25 20:05:53.000 085 21246.37 626.13 43229.95 48172.85 2024-03-25 20:05:54.000 085 21246.38 626.11 43229.88 48172.89 2024-03-25 20:05:55.000 085 21246.35 626.10 43229.87 48172.77 2024-03-25 20:05:56.000 085 21246.33 626.15 43229.86 48172.75 2024-03-25 20:05:57.000 085 21246.31 626.21 43229.83 48172.81 2024-03-25 20:05:58.000 085 21246.34 626.25 43229.79 48172.73 2024-03-25 20:05:59.000 085 21246.39 626.28 43229.79 48172.75 2024-03-25 20:06:00.000 085 21246.36 626.23 43229.76 48172.76 2024-03-25 20:06:01.000 085 21246.27 626.20 43229.71 48172.76 2024-03-25 20:06:02.000 085 21246.25 626.27 43229.74 48172.70 2024-03-25 20:06:03.000 085 21246.18 626.36 43229.75 48172.72 2024-03-25 20:06:04.000 085 21246.18 626.42 43229.70 48172.65 2024-03-25 20:06:05.000 085 21246.17 626.44 43229.66 48172.57 2024-03-25 20:06:06.000 085 21246.17 626.46 43229.66 48172.54 2024-03-25 20:06:07.000 085 21246.17 626.49 43229.64 48172.51 2024-03-25 20:06:08.000 085 21246.17 626.51 43229.61 48172.55 2024-03-25 20:06:09.000 085 21246.18 626.53 43229.63 48172.52 2024-03-25 20:06:10.000 085 21246.16 626.47 43229.63 48172.49 2024-03-25 20:06:11.000 085 21246.17 626.48 43229.62 48172.45 2024-03-25 20:06:12.000 085 21246.22 626.51 43229.66 48172.52 2024-03-25 20:06:13.000 085 21246.24 626.52 43229.62 48172.46 2024-03-25 20:06:14.000 085 21246.28 626.54 43229.61 48172.54 2024-03-25 20:06:15.000 085 21246.34 626.53 43229.59 48172.52 2024-03-25 20:06:16.000 085 21246.34 626.52 43229.61 48172.52 2024-03-25 20:06:17.000 085 21246.31 626.57 43229.63 48172.48 2024-03-25 20:06:18.000 085 21246.30 626.63 43229.60 48172.45 2024-03-25 20:06:19.000 085 21246.22 626.64 43229.61 48172.39 2024-03-25 20:06:20.000 085 21246.15 626.62 43229.54 48172.36 2024-03-25 20:06:21.000 085 21246.21 626.58 43229.58 48172.42 2024-03-25 20:06:22.000 085 21246.23 626.53 43229.59 48172.38 2024-03-25 20:06:23.000 085 21246.27 626.50 43229.61 48172.38 2024-03-25 20:06:24.000 085 21246.31 626.50 43229.61 48172.51 2024-03-25 20:06:25.000 085 21246.32 626.50 43229.58 48172.48 2024-03-25 20:06:26.000 085 21246.33 626.46 43229.58 48172.49 2024-03-25 20:06:27.000 085 21246.37 626.38 43229.64 48172.51 2024-03-25 20:06:28.000 085 21246.37 626.39 43229.64 48172.50 2024-03-25 20:06:29.000 085 21246.39 626.41 43229.64 48172.61 2024-03-25 20:06:30.000 085 21246.40 626.36 43229.64 48172.61 2024-03-25 20:06:31.000 085 21246.42 626.38 43229.68 48172.62 2024-03-25 20:06:32.000 085 21246.41 626.34 43229.67 48172.60 2024-03-25 20:06:33.000 085 21246.47 626.33 43229.75 48172.69 2024-03-25 20:06:34.000 085 21246.55 626.36 43229.81 48172.76 2024-03-25 20:06:35.000 085 21246.58 626.33 43229.84 48172.80 2024-03-25 20:06:36.000 085 21246.60 626.29 43229.82 48172.79 2024-03-25 20:06:37.000 085 21246.63 626.31 43229.80 48172.84 2024-03-25 20:06:38.000 085 21246.60 626.26 43229.81 48172.84 2024-03-25 20:06:39.000 085 21246.61 626.28 43229.87 48172.86 2024-03-25 20:06:40.000 085 21246.61 626.38 43229.88 48172.85 2024-03-25 20:06:41.000 085 21246.60 626.35 43229.86 48172.87 2024-03-25 20:06:42.000 085 21246.60 626.31 43229.85 48172.87 2024-03-25 20:06:43.000 085 21246.60 626.31 43229.80 48172.85 2024-03-25 20:06:44.000 085 21246.56 626.30 43229.79 48172.80 2024-03-25 20:06:45.000 085 21246.59 626.30 43229.79 48172.85 2024-03-25 20:06:46.000 085 21246.60 626.31 43229.78 48172.85 2024-03-25 20:06:47.000 085 21246.59 626.30 43229.80 48172.90 2024-03-25 20:06:48.000 085 21246.56 626.37 43229.79 48172.82 2024-03-25 20:06:49.000 085 21246.51 626.44 43229.74 48172.82 2024-03-25 20:06:50.000 085 21246.46 626.49 43229.70 48172.72 2024-03-25 20:06:51.000 085 21246.45 626.49 43229.61 48172.76 2024-03-25 20:06:52.000 085 21246.43 626.52 43229.63 48172.61 2024-03-25 20:06:53.000 085 21246.43 626.55 43229.55 48172.67 2024-03-25 20:06:54.000 085 21246.42 626.58 43229.52 48172.57 2024-03-25 20:06:55.000 085 21246.43 626.58 43229.46 48172.57 2024-03-25 20:06:56.000 085 21246.44 626.52 43229.44 48172.58 2024-03-25 20:06:57.000 085 21246.48 626.56 43229.46 48172.48 2024-03-25 20:06:58.000 085 21246.46 626.55 43229.49 48172.46 2024-03-25 20:06:59.000 085 21246.41 626.54 43229.45 48172.45 2024-03-25 20:07:00.000 085 21246.41 626.57 43229.47 48172.46 2024-03-25 20:07:01.000 085 21246.43 626.59 43229.47 48172.45 2024-03-25 20:07:02.000 085 21246.45 626.56 43229.44 48172.56 2024-03-25 20:07:03.000 085 21246.48 626.49 43229.47 48172.48 2024-03-25 20:07:04.000 085 21246.52 626.48 43229.53 48172.52 2024-03-25 20:07:05.000 085 21246.50 626.46 43229.53 48172.52 2024-03-25 20:07:06.000 085 21246.47 626.47 43229.55 48172.57 2024-03-25 20:07:07.000 085 21246.50 626.44 43229.57 48172.53 2024-03-25 20:07:08.000 085 21246.54 626.41 43229.61 48172.64 2024-03-25 20:07:09.000 085 21246.59 626.43 43229.61 48172.61 2024-03-25 20:07:10.000 085 21246.59 626.46 43229.62 48172.68 2024-03-25 20:07:11.000 085 21246.60 626.40 43229.66 48172.65 2024-03-25 20:07:12.000 085 21246.65 626.31 43229.72 48172.75 2024-03-25 20:07:13.000 085 21246.68 626.24 43229.81 48172.87 2024-03-25 20:07:14.000 085 21246.67 626.20 43229.88 48172.89 2024-03-25 20:07:15.000 085 21246.66 626.17 43229.92 48172.96 2024-03-25 20:07:16.000 085 21246.69 626.14 43229.99 48172.98 2024-03-25 20:07:17.000 085 21246.67 626.14 43230.07 48173.03 2024-03-25 20:07:18.000 085 21246.70 626.12 43230.11 48173.02 2024-03-25 20:07:19.000 085 21246.73 626.11 43230.17 48173.13 2024-03-25 20:07:20.000 085 21246.74 626.10 43230.18 48173.13 2024-03-25 20:07:21.000 085 21246.75 626.09 43230.15 48173.19 2024-03-25 20:07:22.000 085 21246.73 626.12 43230.17 48173.18 2024-03-25 20:07:23.000 085 21246.79 626.08 43230.18 48173.24 2024-03-25 20:07:24.000 085 21246.81 626.06 43230.15 48173.19 2024-03-25 20:07:25.000 085 21246.84 626.08 43230.19 48173.27 2024-03-25 20:07:26.000 085 21246.87 626.15 43230.26 48173.25 2024-03-25 20:07:27.000 085 21246.87 626.18 43230.23 48173.27 2024-03-25 20:07:28.000 085 21246.82 626.14 43230.16 48173.28 2024-03-25 20:07:29.000 085 21246.80 626.12 43230.15 48173.20 2024-03-25 20:07:30.000 085 21246.80 626.07 43230.19 48173.23 2024-03-25 20:07:31.000 085 21246.82 626.06 43230.21 48173.22 2024-03-25 20:07:32.000 085 21246.80 626.07 43230.25 48173.27 2024-03-25 20:07:33.000 085 21246.79 626.06 43230.14 48173.26 2024-03-25 20:07:34.000 085 21246.73 626.04 43230.12 48173.23 2024-03-25 20:07:35.000 085 21246.71 626.05 43230.08 48173.29 2024-03-25 20:07:36.000 085 21246.65 626.09 43230.01 48173.13 2024-03-25 20:07:37.000 085 21246.63 626.11 43230.01 48173.20 2024-03-25 20:07:38.000 085 21246.69 626.18 43230.00 48173.15 2024-03-25 20:07:39.000 085 21246.70 626.16 43229.98 48173.14 2024-03-25 20:07:40.000 085 21246.72 626.07 43230.01 48173.11 2024-03-25 20:07:41.000 085 21246.79 626.05 43229.95 48173.10 2024-03-25 20:07:42.000 085 21246.79 626.06 43229.95 48173.05 2024-03-25 20:07:43.000 085 21246.77 626.06 43229.99 48173.04 2024-03-25 20:07:44.000 085 21246.82 626.05 43229.98 48173.09 2024-03-25 20:07:45.000 085 21246.80 626.00 43229.98 48173.09 2024-03-25 20:07:46.000 085 21246.83 626.00 43230.04 48173.01 2024-03-25 20:07:47.000 085 21246.82 625.97 43229.99 48173.07 2024-03-25 20:07:48.000 085 21246.82 625.95 43229.99 48173.08 2024-03-25 20:07:49.000 085 21246.82 626.00 43229.96 48173.10 2024-03-25 20:07:50.000 085 21246.80 625.97 43229.97 48173.07 2024-03-25 20:07:51.000 085 21246.83 625.92 43230.01 48173.13 2024-03-25 20:07:52.000 085 21246.82 625.91 43229.97 48173.06 2024-03-25 20:07:53.000 085 21246.81 625.95 43229.98 48173.08 2024-03-25 20:07:54.000 085 21246.81 625.96 43229.99 48173.14 2024-03-25 20:07:55.000 085 21246.78 625.94 43230.03 48173.10 2024-03-25 20:07:56.000 085 21246.85 625.88 43230.02 48173.13 2024-03-25 20:07:57.000 085 21246.88 625.82 43230.02 48173.12 2024-03-25 20:07:58.000 085 21246.88 625.76 43230.05 48173.17 2024-03-25 20:07:59.000 085 21246.94 625.74 43230.14 48173.24 2024-03-25 20:08:00.000 085 21246.96 625.75 43230.20 48173.28 2024-03-25 20:08:01.000 085 21246.95 625.71 43230.20 48173.26 2024-03-25 20:08:02.000 085 21246.97 625.65 43230.16 48173.29 2024-03-25 20:08:03.000 085 21246.98 625.67 43230.19 48173.44 2024-03-25 20:08:04.000 085 21246.97 625.69 43230.23 48173.36 2024-03-25 20:08:05.000 085 21246.97 625.72 43230.22 48173.39 2024-03-25 20:08:06.000 085 21246.98 625.76 43230.18 48173.35 2024-03-25 20:08:07.000 085 21246.95 625.83 43230.21 48173.32 2024-03-25 20:08:08.000 085 21246.89 625.88 43230.21 48173.30 2024-03-25 20:08:09.000 085 21246.86 625.86 43230.13 48173.26 2024-03-25 20:08:10.000 085 21246.82 625.92 43230.08 48173.15 2024-03-25 20:08:11.000 085 21246.81 625.93 43230.07 48173.20 2024-03-25 20:08:12.000 085 21246.80 625.92 43230.03 48173.07 2024-03-25 20:08:13.000 085 21246.79 625.92 43229.98 48173.06 2024-03-25 20:08:14.000 085 21246.86 625.93 43229.95 48173.09 2024-03-25 20:08:15.000 085 21246.88 625.88 43230.00 48173.05 2024-03-25 20:08:16.000 085 21246.90 625.88 43230.01 48173.03 2024-03-25 20:08:17.000 085 21247.01 625.86 43229.94 48173.03 2024-03-25 20:08:18.000 085 21247.06 625.79 43229.90 48173.12 2024-03-25 20:08:19.000 085 21246.96 625.79 43229.95 48173.09 2024-03-25 20:08:20.000 085 21246.82 625.79 43229.99 48173.07 2024-03-25 20:08:21.000 085 21246.70 625.81 43229.91 48173.04 2024-03-25 20:08:22.000 085 21246.70 625.86 43229.87 48172.98 2024-03-25 20:08:23.000 085 21246.76 625.91 43229.83 48172.98 2024-03-25 20:08:24.000 085 21246.78 625.96 43229.81 48172.92 2024-03-25 20:08:25.000 085 21246.82 625.99 43229.80 48172.96 2024-03-25 20:08:26.000 085 21246.87 625.97 43229.80 48172.89 2024-03-25 20:08:27.000 085 21246.86 626.01 43229.76 48172.96 2024-03-25 20:08:28.000 085 21246.83 626.03 43229.66 48172.91 2024-03-25 20:08:29.000 085 21246.78 626.07 43229.62 48172.82 2024-03-25 20:08:30.000 085 21246.78 626.08 43229.60 48172.74 2024-03-25 20:08:31.000 085 21246.81 626.08 43229.62 48172.78 2024-03-25 20:08:32.000 085 21246.79 626.05 43229.62 48172.70 2024-03-25 20:08:33.000 085 21246.77 626.01 43229.64 48172.78 2024-03-25 20:08:34.000 085 21246.78 625.98 43229.66 48172.80 2024-03-25 20:08:35.000 085 21246.82 625.94 43229.66 48172.83 2024-03-25 20:08:36.000 085 21246.84 625.96 43229.68 48172.84 2024-03-25 20:08:37.000 085 21246.83 626.03 43229.70 48172.87 2024-03-25 20:08:38.000 085 21246.84 626.08 43229.73 48172.86 2024-03-25 20:08:39.000 085 21246.84 626.07 43229.66 48172.84 2024-03-25 20:08:40.000 085 21246.80 626.11 43229.57 48172.85 2024-03-25 20:08:41.000 085 21246.83 626.11 43229.58 48172.85 2024-03-25 20:08:42.000 085 21246.87 626.13 43229.58 48172.77 2024-03-25 20:08:43.000 085 21246.87 626.19 43229.56 48172.75 2024-03-25 20:08:44.000 085 21246.85 626.28 43229.51 48172.77 2024-03-25 20:08:45.000 085 21246.82 626.27 43229.48 48172.66 2024-03-25 20:08:46.000 085 21246.79 626.23 43229.53 48172.68 2024-03-25 20:08:47.000 085 21246.79 626.23 43229.49 48172.66 2024-03-25 20:08:48.000 085 21246.80 626.24 43229.48 48172.66 2024-03-25 20:08:49.000 085 21246.83 626.21 43229.46 48172.72 2024-03-25 20:08:50.000 085 21246.84 626.27 43229.51 48172.71 2024-03-25 20:08:51.000 085 21246.84 626.27 43229.54 48172.69 2024-03-25 20:08:52.000 085 21246.83 626.19 43229.53 48172.76 2024-03-25 20:08:53.000 085 21246.84 626.18 43229.55 48172.71 2024-03-25 20:08:54.000 085 21246.86 626.20 43229.52 48172.78 2024-03-25 20:08:55.000 085 21246.95 626.23 43229.57 48172.83 2024-03-25 20:08:56.000 085 21247.01 626.26 43229.67 48172.89 2024-03-25 20:08:57.000 085 21247.02 626.23 43229.65 48172.86 2024-03-25 20:08:58.000 085 21247.06 626.20 43229.60 48172.87 2024-03-25 20:08:59.000 085 21247.09 626.16 43229.66 48172.89 2024-03-25 20:09:00.000 085 21247.06 626.14 43229.61 48172.86 2024-03-25 20:09:01.000 085 21247.07 626.13 43229.60 48172.95 2024-03-25 20:09:02.000 085 21247.11 626.13 43229.64 48172.96 2024-03-25 20:09:03.000 085 21247.06 626.10 43229.60 48172.89 2024-03-25 20:09:04.000 085 21247.11 626.05 43229.59 48172.98 2024-03-25 20:09:05.000 085 21247.17 626.05 43229.62 48172.97 2024-03-25 20:09:06.000 085 21247.12 626.05 43229.65 48172.95 2024-03-25 20:09:07.000 085 21247.14 626.06 43229.69 48172.98 2024-03-25 20:09:08.000 085 21247.16 625.98 43229.66 48172.95 2024-03-25 20:09:09.000 085 21247.17 625.97 43229.65 48172.95 2024-03-25 20:09:10.000 085 21247.17 625.96 43229.63 48172.97 2024-03-25 20:09:11.000 085 21247.17 625.93 43229.66 48173.00 2024-03-25 20:09:12.000 085 21247.19 625.88 43229.69 48173.01 2024-03-25 20:09:13.000 085 21247.21 625.86 43229.71 48173.01 2024-03-25 20:09:14.000 085 21247.20 625.80 43229.70 48173.11 2024-03-25 20:09:15.000 085 21247.25 625.83 43229.77 48173.11 2024-03-25 20:09:16.000 085 21247.27 625.79 43229.73 48173.11 2024-03-25 20:09:17.000 085 21247.28 625.80 43229.71 48173.16 2024-03-25 20:09:18.000 085 21247.33 625.83 43229.73 48173.10 2024-03-25 20:09:19.000 085 21247.31 625.79 43229.74 48173.21 2024-03-25 20:09:20.000 085 21247.33 625.83 43229.76 48173.11 2024-03-25 20:09:21.000 085 21247.35 625.86 43229.74 48173.11 2024-03-25 20:09:22.000 085 21247.34 625.86 43229.68 48173.13 2024-03-25 20:09:23.000 085 21247.31 625.85 43229.64 48173.08 2024-03-25 20:09:24.000 085 21247.26 625.81 43229.69 48173.10 2024-03-25 20:09:25.000 085 21247.28 625.82 43229.74 48173.08 2024-03-25 20:09:26.000 085 21247.26 625.82 43229.75 48173.03 2024-03-25 20:09:27.000 085 21247.22 625.85 43229.75 48173.06 2024-03-25 20:09:28.000 085 21247.16 625.85 43229.75 48173.09 2024-03-25 20:09:29.000 085 21247.14 625.86 43229.74 48172.99 2024-03-25 20:09:30.000 085 21247.18 625.86 43229.75 48173.05 2024-03-25 20:09:31.000 085 21247.21 625.83 43229.76 48172.98 2024-03-25 20:09:32.000 085 21247.23 625.84 43229.71 48173.04 2024-03-25 20:09:33.000 085 21247.20 625.82 43229.73 48173.06 2024-03-25 20:09:34.000 085 21247.19 625.83 43229.74 48173.07 2024-03-25 20:09:35.000 085 21247.19 625.79 43229.69 48173.07 2024-03-25 20:09:36.000 085 21247.19 625.78 43229.71 48173.14 2024-03-25 20:09:37.000 085 21247.21 625.77 43229.72 48173.05 2024-03-25 20:09:38.000 085 21247.24 625.72 43229.72 48173.06 2024-03-25 20:09:39.000 085 21247.19 625.71 43229.76 48173.01 2024-03-25 20:09:40.000 085 21247.15 625.75 43229.70 48173.05 2024-03-25 20:09:41.000 085 21247.19 625.73 43229.73 48173.04 2024-03-25 20:09:42.000 085 21247.21 625.67 43229.75 48173.12 2024-03-25 20:09:43.000 085 21247.22 625.69 43229.72 48173.05 2024-03-25 20:09:44.000 085 21247.30 625.74 43229.70 48173.07 2024-03-25 20:09:45.000 085 21247.31 625.74 43229.65 48173.06 2024-03-25 20:09:46.000 085 21247.26 625.78 43229.62 48173.01 2024-03-25 20:09:47.000 085 21247.26 625.76 43229.61 48173.10 2024-03-25 20:09:48.000 085 21247.23 625.75 43229.60 48173.04 2024-03-25 20:09:49.000 085 21247.19 625.69 43229.60 48173.01 2024-03-25 20:09:50.000 085 21247.17 625.69 43229.59 48172.96 2024-03-25 20:09:51.000 085 21247.18 625.69 43229.55 48173.05 2024-03-25 20:09:52.000 085 21247.22 625.70 43229.57 48173.07 2024-03-25 20:09:53.000 085 21247.21 625.72 43229.58 48173.06 2024-03-25 20:09:54.000 085 21247.17 625.67 43229.62 48173.04 2024-03-25 20:09:55.000 085 21247.18 625.65 43229.68 48173.02 2024-03-25 20:09:56.000 085 21247.20 625.64 43229.69 48173.05 2024-03-25 20:09:57.000 085 21247.29 625.65 43229.68 48173.00 2024-03-25 20:09:58.000 085 21247.34 625.68 43229.63 48173.03 2024-03-25 20:09:59.000 085 21247.35 625.65 43229.59 48173.06 2024-03-25 20:10:00.000 085 21247.25 625.62 43229.62 48173.04 2024-03-25 20:10:01.000 085 21247.21 625.61 43229.69 48173.01 2024-03-25 20:10:02.000 085 21247.28 625.59 43229.67 48173.02 2024-03-25 20:10:03.000 085 21247.38 625.59 43229.65 48173.11 2024-03-25 20:10:04.000 085 21247.38 625.55 43229.67 48173.15 2024-03-25 20:10:05.000 085 21247.40 625.57 43229.65 48173.18 2024-03-25 20:10:06.000 085 21247.50 625.56 43229.65 48173.18 2024-03-25 20:10:07.000 085 21247.55 625.57 43229.65 48173.16 2024-03-25 20:10:08.000 085 21247.54 625.50 43229.69 48173.24 2024-03-25 20:10:09.000 085 21247.55 625.47 43229.70 48173.29 2024-03-25 20:10:10.000 085 21247.58 625.46 43229.69 48173.23 2024-03-25 20:10:11.000 085 21247.62 625.45 43229.72 48173.30 2024-03-25 20:10:12.000 085 21247.67 625.44 43229.78 48173.37 2024-03-25 20:10:13.000 085 21247.71 625.41 43229.85 48173.46 2024-03-25 20:10:14.000 085 21247.74 625.37 43229.83 48173.42 2024-03-25 20:10:15.000 085 21247.69 625.34 43229.80 48173.46 2024-03-25 20:10:16.000 085 21247.65 625.36 43229.82 48173.42 2024-03-25 20:10:17.000 085 21247.69 625.36 43229.85 48173.57 2024-03-25 20:10:18.000 085 21247.66 625.33 43229.87 48173.41 2024-03-25 20:10:19.000 085 21247.66 625.35 43229.87 48173.52 2024-03-25 20:10:20.000 085 21247.68 625.34 43229.95 48173.54 2024-03-25 20:10:21.000 085 21247.67 625.30 43229.97 48173.48 2024-03-25 20:10:22.000 085 21247.67 625.28 43230.00 48173.52 2024-03-25 20:10:23.000 085 21247.67 625.27 43230.01 48173.49 2024-03-25 20:10:24.000 085 21247.68 625.29 43230.04 48173.58 2024-03-25 20:10:25.000 085 21247.67 625.29 43230.08 48173.52 2024-03-25 20:10:26.000 085 21247.69 625.33 43230.06 48173.54 2024-03-25 20:10:27.000 085 21247.72 625.32 43230.02 48173.50 2024-03-25 20:10:28.000 085 21247.70 625.38 43229.97 48173.50 2024-03-25 20:10:29.000 085 21247.72 625.37 43229.98 48173.52 2024-03-25 20:10:30.000 085 21247.78 625.32 43229.95 48173.47 2024-03-25 20:10:31.000 085 21247.79 625.30 43229.89 48173.51 2024-03-25 20:10:32.000 085 21247.74 625.29 43229.92 48173.49 2024-03-25 20:10:33.000 085 21247.71 625.29 43229.95 48173.50 2024-03-25 20:10:34.000 085 21247.73 625.32 43229.94 48173.51 2024-03-25 20:10:35.000 085 21247.74 625.29 43229.94 48173.50 2024-03-25 20:10:36.000 085 21247.72 625.33 43229.97 48173.55 2024-03-25 20:10:37.000 085 21247.71 625.33 43229.97 48173.47 2024-03-25 20:10:38.000 085 21247.71 625.35 43229.94 48173.53 2024-03-25 20:10:39.000 085 21247.69 625.36 43229.93 48173.52 2024-03-25 20:10:40.000 085 21247.69 625.39 43229.93 48173.47 2024-03-25 20:10:41.000 085 21247.62 625.35 43229.86 48173.45 2024-03-25 20:10:42.000 085 21247.65 625.31 43229.93 48173.50 2024-03-25 20:10:43.000 085 21247.63 625.35 43229.92 48173.46 2024-03-25 20:10:44.000 085 21247.62 625.37 43229.90 48173.47 2024-03-25 20:10:45.000 085 21247.61 625.38 43229.85 48173.46 2024-03-25 20:10:46.000 085 21247.63 625.39 43229.84 48173.40 2024-03-25 20:10:47.000 085 21247.67 625.39 43229.83 48173.45 2024-03-25 20:10:48.000 085 21247.67 625.34 43229.84 48173.44 2024-03-25 20:10:49.000 085 21247.63 625.36 43229.88 48173.37 2024-03-25 20:10:50.000 085 21247.59 625.34 43229.91 48173.43 2024-03-25 20:10:51.000 085 21247.58 625.34 43229.89 48173.45 2024-03-25 20:10:52.000 085 21247.60 625.34 43229.93 48173.36 2024-03-25 20:10:53.000 085 21247.61 625.31 43229.93 48173.39 2024-03-25 20:10:54.000 085 21247.61 625.33 43229.88 48173.43 2024-03-25 20:10:55.000 085 21247.60 625.32 43229.81 48173.39 2024-03-25 20:10:56.000 085 21247.58 625.37 43229.83 48173.30 2024-03-25 20:10:57.000 085 21247.49 625.41 43229.77 48173.33 2024-03-25 20:10:58.000 085 21247.46 625.43 43229.80 48173.34 2024-03-25 20:10:59.000 085 21247.46 625.39 43229.81 48173.29 2024-03-25 20:11:00.000 085 21247.45 625.38 43229.79 48173.31 2024-03-25 20:11:01.000 085 21247.48 625.39 43229.76 48173.34 2024-03-25 20:11:02.000 085 21247.49 625.46 43229.75 48173.24 2024-03-25 20:11:03.000 085 21247.50 625.47 43229.66 48173.28 2024-03-25 20:11:04.000 085 21247.50 625.49 43229.63 48173.18 2024-03-25 20:11:05.000 085 21247.46 625.48 43229.67 48173.16 2024-03-25 20:11:06.000 085 21247.43 625.41 43229.64 48173.17 2024-03-25 20:11:07.000 085 21247.46 625.46 43229.65 48173.14 2024-03-25 20:11:08.000 085 21247.44 625.50 43229.60 48173.14 2024-03-25 20:11:09.000 085 21247.47 625.52 43229.52 48173.13 2024-03-25 20:11:10.000 085 21247.47 625.54 43229.52 48173.07 2024-03-25 20:11:11.000 085 21247.48 625.57 43229.49 48173.10 2024-03-25 20:11:12.000 085 21247.48 625.59 43229.50 48173.02 2024-03-25 20:11:13.000 085 21247.51 625.60 43229.53 48172.96 2024-03-25 20:11:14.000 085 21247.50 625.61 43229.51 48173.08 2024-03-25 20:11:15.000 085 21247.55 625.59 43229.48 48173.07 2024-03-25 20:11:16.000 085 21247.56 625.54 43229.53 48172.99 2024-03-25 20:11:17.000 085 21247.58 625.49 43229.53 48173.03 2024-03-25 20:11:18.000 085 21247.57 625.45 43229.51 48173.13 2024-03-25 20:11:19.000 085 21247.53 625.42 43229.53 48173.08 2024-03-25 20:11:20.000 085 21247.50 625.44 43229.56 48173.05 2024-03-25 20:11:21.000 085 21247.49 625.45 43229.59 48173.09 2024-03-25 20:11:22.000 085 21247.51 625.48 43229.59 48173.12 2024-03-25 20:11:23.000 085 21247.52 625.53 43229.58 48173.06 2024-03-25 20:11:24.000 085 21247.53 625.57 43229.51 48173.03 2024-03-25 20:11:25.000 085 21247.55 625.59 43229.50 48173.06 2024-03-25 20:11:26.000 085 21247.57 625.53 43229.54 48173.05 2024-03-25 20:11:27.000 085 21247.55 625.52 43229.56 48173.04 2024-03-25 20:11:28.000 085 21247.49 625.51 43229.56 48173.08 2024-03-25 20:11:29.000 085 21247.49 625.51 43229.49 48173.02 2024-03-25 20:11:30.000 085 21247.50 625.52 43229.48 48172.97 2024-03-25 20:11:31.000 085 21247.55 625.55 43229.54 48173.05 2024-03-25 20:11:32.000 085 21247.58 625.57 43229.55 48173.02 2024-03-25 20:11:33.000 085 21247.59 625.57 43229.56 48173.00 2024-03-25 20:11:34.000 085 21247.59 625.58 43229.51 48172.96 2024-03-25 20:11:35.000 085 21247.54 625.59 43229.53 48172.97 2024-03-25 20:11:36.000 085 21247.54 625.58 43229.45 48172.94 2024-03-25 20:11:37.000 085 21247.54 625.52 43229.44 48172.96 2024-03-25 20:11:38.000 085 21247.60 625.46 43229.46 48173.03 2024-03-25 20:11:39.000 085 21247.59 625.47 43229.50 48173.04 2024-03-25 20:11:40.000 085 21247.63 625.43 43229.50 48173.06 2024-03-25 20:11:41.000 085 21247.65 625.41 43229.58 48173.03 2024-03-25 20:11:42.000 085 21247.64 625.36 43229.54 48173.10 2024-03-25 20:11:43.000 085 21247.64 625.36 43229.64 48173.14 2024-03-25 20:11:44.000 085 21247.68 625.33 43229.68 48173.16 2024-03-25 20:11:45.000 085 21247.72 625.27 43229.72 48173.20 2024-03-25 20:11:46.000 085 21247.74 625.24 43229.65 48173.16 2024-03-25 20:11:47.000 085 21247.74 625.19 43229.65 48173.22 2024-03-25 20:11:48.000 085 21247.74 625.14 43229.67 48173.26 2024-03-25 20:11:49.000 085 21247.79 625.12 43229.68 48173.28 2024-03-25 20:11:50.000 085 21247.83 625.13 43229.63 48173.23 2024-03-25 20:11:51.000 085 21247.79 625.13 43229.69 48173.26 2024-03-25 20:11:52.000 085 21247.75 625.16 43229.70 48173.20 2024-03-25 20:11:53.000 085 21247.69 625.18 43229.65 48173.36 2024-03-25 20:11:54.000 085 21247.69 625.15 43229.64 48173.23 2024-03-25 20:11:55.000 085 21247.70 625.19 43229.62 48173.15 2024-03-25 20:11:56.000 085 21247.71 625.16 43229.58 48173.23 2024-03-25 20:11:57.000 085 21247.64 625.21 43229.59 48173.17 2024-03-25 20:11:58.000 085 21247.59 625.26 43229.58 48173.14 2024-03-25 20:11:59.000 085 21247.54 625.24 43229.57 48173.14 2024-03-25 20:12:00.000 085 21247.56 625.23 43229.56 48173.03 2024-03-25 20:12:01.000 085 21247.52 625.18 43229.53 48173.04 2024-03-25 20:12:02.000 085 21247.50 625.16 43229.48 48172.98 2024-03-25 20:12:03.000 085 21247.47 625.18 43229.49 48173.01 2024-03-25 20:12:04.000 085 21247.49 625.19 43229.47 48172.94 2024-03-25 20:12:05.000 085 21247.52 625.18 43229.53 48173.00 2024-03-25 20:12:06.000 085 21247.58 625.12 43229.55 48172.93 2024-03-25 20:12:07.000 085 21247.65 625.11 43229.58 48173.11 2024-03-25 20:12:08.000 085 21247.70 625.09 43229.59 48173.07 2024-03-25 20:12:09.000 085 21247.74 625.09 43229.59 48173.11 2024-03-25 20:12:10.000 085 21247.74 625.06 43229.65 48173.09 2024-03-25 20:12:11.000 085 21247.76 625.10 43229.62 48173.17 2024-03-25 20:12:12.000 085 21247.77 625.03 43229.57 48173.21 2024-03-25 20:12:13.000 085 21247.81 625.00 43229.60 48173.22 2024-03-25 20:12:14.000 085 21247.81 624.96 43229.67 48173.22 2024-03-25 20:12:15.000 085 21247.79 624.94 43229.71 48173.22 2024-03-25 20:12:16.000 085 21247.81 624.94 43229.67 48173.27 2024-03-25 20:12:17.000 085 21247.86 624.94 43229.70 48173.26 2024-03-25 20:12:18.000 085 21247.85 624.97 43229.73 48173.24 2024-03-25 20:12:19.000 085 21247.85 624.94 43229.71 48173.29 2024-03-25 20:12:20.000 085 21247.81 624.97 43229.69 48173.31 2024-03-25 20:12:21.000 085 21247.77 624.96 43229.65 48173.25 2024-03-25 20:12:22.000 085 21247.78 624.98 43229.72 48173.23 2024-03-25 20:12:23.000 085 21247.79 625.01 43229.72 48173.33 2024-03-25 20:12:24.000 085 21247.76 625.04 43229.72 48173.26 2024-03-25 20:12:25.000 085 21247.77 625.03 43229.73 48173.25 2024-03-25 20:12:26.000 085 21247.76 625.11 43229.74 48173.24 2024-03-25 20:12:27.000 085 21247.76 625.15 43229.66 48173.24 2024-03-25 20:12:28.000 085 21247.76 625.19 43229.68 48173.23 2024-03-25 20:12:29.000 085 21247.80 625.19 43229.66 48173.21 2024-03-25 20:12:30.000 085 21247.88 625.17 43229.61 48173.20 2024-03-25 20:12:31.000 085 21247.88 625.12 43229.64 48173.24 2024-03-25 20:12:32.000 085 21247.87 625.10 43229.65 48173.21 2024-03-25 20:12:33.000 085 21247.86 625.07 43229.68 48173.21 2024-03-25 20:12:34.000 085 21247.90 625.09 43229.71 48173.32 2024-03-25 20:12:35.000 085 21247.97 625.06 43229.67 48173.29 2024-03-25 20:12:36.000 085 21248.03 625.04 43229.69 48173.25 2024-03-25 20:12:37.000 085 21248.05 625.07 43229.72 48173.32 2024-03-25 20:12:38.000 085 21248.11 625.09 43229.72 48173.39 2024-03-25 20:12:39.000 085 21248.13 625.12 43229.67 48173.34 2024-03-25 20:12:40.000 085 21248.09 625.18 43229.61 48173.33 2024-03-25 20:12:41.000 085 21248.08 625.17 43229.60 48173.31 2024-03-25 20:12:42.000 085 21248.08 625.16 43229.56 48173.36 2024-03-25 20:12:43.000 085 21248.10 625.14 43229.58 48173.33 2024-03-25 20:12:44.000 085 21248.06 625.18 43229.56 48173.32 2024-03-25 20:12:45.000 085 21248.07 625.19 43229.61 48173.37 2024-03-25 20:12:46.000 085 21248.14 625.19 43229.64 48173.32 2024-03-25 20:12:47.000 085 21248.19 625.12 43229.66 48173.40 2024-03-25 20:12:48.000 085 21248.23 625.09 43229.70 48173.38 2024-03-25 20:12:49.000 085 21248.25 625.06 43229.73 48173.42 2024-03-25 20:12:50.000 085 21248.29 625.07 43229.78 48173.49 2024-03-25 20:12:51.000 085 21248.31 625.06 43229.82 48173.53 2024-03-25 20:12:52.000 085 21248.36 625.04 43229.77 48173.57 2024-03-25 20:12:53.000 085 21248.39 625.01 43229.73 48173.63 2024-03-25 20:12:54.000 085 21248.40 625.01 43229.75 48173.58 2024-03-25 20:12:55.000 085 21248.40 625.03 43229.78 48173.63 2024-03-25 20:12:56.000 085 21248.44 625.10 43229.74 48173.62 2024-03-25 20:12:57.000 085 21248.48 625.12 43229.76 48173.61 2024-03-25 20:12:58.000 085 21248.48 625.16 43229.77 48173.58 2024-03-25 20:12:59.000 085 21248.48 625.12 43229.82 48173.62 2024-03-25 20:13:00.000 085 21248.48 625.13 43229.76 48173.62 2024-03-25 20:13:01.000 085 21248.50 625.09 43229.78 48173.61 2024-03-25 20:13:02.000 085 21248.52 625.13 43229.78 48173.69 2024-03-25 20:13:03.000 085 21248.51 625.13 43229.83 48173.72 2024-03-25 20:13:04.000 085 21248.55 625.12 43229.85 48173.62 2024-03-25 20:13:05.000 085 21248.55 625.10 43229.79 48173.65 2024-03-25 20:13:06.000 085 21248.55 625.10 43229.79 48173.70 2024-03-25 20:13:07.000 085 21248.60 625.05 43229.81 48173.74 2024-03-25 20:13:08.000 085 21248.63 624.98 43229.89 48173.74 2024-03-25 20:13:09.000 085 21248.61 624.90 43229.96 48173.76 2024-03-25 20:13:10.000 085 21248.61 624.86 43229.96 48173.86 2024-03-25 20:13:11.000 085 21248.60 624.87 43230.02 48173.86 2024-03-25 20:13:12.000 085 21248.61 624.83 43230.07 48173.92 2024-03-25 20:13:13.000 085 21248.62 624.77 43230.09 48173.94 2024-03-25 20:13:14.000 085 21248.62 624.74 43230.08 48173.94 2024-03-25 20:13:15.000 085 21248.64 624.73 43230.08 48174.01 2024-03-25 20:13:16.000 085 21248.63 624.66 43230.12 48174.02 2024-03-25 20:13:17.000 085 21248.62 624.64 43230.17 48174.05 2024-03-25 20:13:18.000 085 21248.63 624.69 43230.17 48174.05 2024-03-25 20:13:19.000 085 21248.63 624.74 43230.20 48174.19 2024-03-25 20:13:20.000 085 21248.59 624.75 43230.17 48174.09 2024-03-25 20:13:21.000 085 21248.54 624.75 43230.22 48174.09 2024-03-25 20:13:22.000 085 21248.55 624.76 43230.25 48174.06 2024-03-25 20:13:23.000 085 21248.53 624.70 43230.27 48174.02 2024-03-25 20:13:24.000 085 21248.48 624.64 43230.25 48174.04 2024-03-25 20:13:25.000 085 21248.43 624.63 43230.22 48174.10 2024-03-25 20:13:26.000 085 21248.44 624.58 43230.23 48174.00 2024-03-25 20:13:27.000 085 21248.45 624.54 43230.23 48174.15 2024-03-25 20:13:28.000 085 21248.40 624.46 43230.18 48174.16 2024-03-25 20:13:29.000 085 21248.36 624.44 43230.23 48174.05 2024-03-25 20:13:30.000 085 21248.36 624.45 43230.27 48174.13 2024-03-25 20:13:31.000 085 21248.36 624.44 43230.25 48174.11 2024-03-25 20:13:32.000 085 21248.29 624.44 43230.29 48174.00 2024-03-25 20:13:33.000 085 21248.30 624.42 43230.32 48174.10 2024-03-25 20:13:34.000 085 21248.29 624.42 43230.35 48174.16 2024-03-25 20:13:35.000 085 21248.32 624.39 43230.36 48174.01 2024-03-25 20:13:36.000 085 21248.35 624.38 43230.27 48173.99 2024-03-25 20:13:37.000 085 21248.37 624.36 43230.24 48174.07 2024-03-25 20:13:38.000 085 21248.42 624.34 43230.25 48174.12 2024-03-25 20:13:39.000 085 21248.44 624.28 43230.26 48174.01 2024-03-25 20:13:40.000 085 21248.43 624.28 43230.30 48174.12 2024-03-25 20:13:41.000 085 21248.39 624.25 43230.32 48174.07 2024-03-25 20:13:42.000 085 21248.44 624.24 43230.32 48174.10 2024-03-25 20:13:43.000 085 21248.43 624.22 43230.32 48174.09 2024-03-25 20:13:44.000 085 21248.41 624.24 43230.28 48174.14 2024-03-25 20:13:45.000 085 21248.40 624.24 43230.30 48174.13 2024-03-25 20:13:46.000 085 21248.47 624.29 43230.33 48174.18 2024-03-25 20:13:47.000 085 21248.50 624.32 43230.30 48174.21 2024-03-25 20:13:48.000 085 21248.53 624.33 43230.26 48174.06 2024-03-25 20:13:49.000 085 21248.53 624.27 43230.24 48174.06 2024-03-25 20:13:50.000 085 21248.53 624.25 43230.28 48174.11 2024-03-25 20:13:51.000 085 21248.50 624.20 43230.28 48174.05 2024-03-25 20:13:52.000 085 21248.52 624.21 43230.29 48174.03 2024-03-25 20:13:53.000 085 21248.53 624.27 43230.26 48174.09 2024-03-25 20:13:54.000 085 21248.59 624.31 43230.23 48174.04 2024-03-25 20:13:55.000 085 21248.62 624.36 43230.20 48174.05 2024-03-25 20:13:56.000 085 21248.64 624.36 43230.14 48174.00 2024-03-25 20:13:57.000 085 21248.61 624.39 43230.08 48174.06 2024-03-25 20:13:58.000 085 21248.57 624.39 43230.08 48173.99 2024-03-25 20:13:59.000 085 21248.58 624.40 43230.01 48173.91 2024-03-25 20:14:00.000 085 21248.62 624.38 43230.04 48173.92 2024-03-25 20:14:01.000 085 21248.62 624.38 43230.03 48173.94 2024-03-25 20:14:02.000 085 21248.63 624.40 43230.04 48173.92 2024-03-25 20:14:03.000 085 21248.66 624.38 43229.96 48173.88 2024-03-25 20:14:04.000 085 21248.66 624.42 43229.95 48173.88 2024-03-25 20:14:05.000 085 21248.65 624.48 43229.95 48173.76 2024-03-25 20:14:06.000 085 21248.70 624.48 43229.97 48173.86 2024-03-25 20:14:07.000 085 21248.67 624.46 43229.96 48173.86 2024-03-25 20:14:08.000 085 21248.68 624.45 43229.99 48173.82 2024-03-25 20:14:09.000 085 21248.67 624.43 43230.00 48173.85 2024-03-25 20:14:10.000 085 21248.65 624.43 43229.96 48173.78 2024-03-25 20:14:11.000 085 21248.64 624.45 43229.94 48173.83 2024-03-25 20:14:12.000 085 21248.67 624.40 43229.93 48173.88 2024-03-25 20:14:13.000 085 21248.66 624.39 43230.01 48173.83 2024-03-25 20:14:14.000 085 21248.68 624.37 43229.97 48173.87 2024-03-25 20:14:15.000 085 21248.71 624.35 43229.99 48173.83 2024-03-25 20:14:16.000 085 21248.64 624.32 43229.95 48173.84 2024-03-25 20:14:17.000 085 21248.59 624.35 43229.95 48173.89 2024-03-25 20:14:18.000 085 21248.60 624.42 43229.91 48173.74 2024-03-25 20:14:19.000 085 21248.64 624.43 43229.97 48173.84 2024-03-25 20:14:20.000 085 21248.60 624.46 43229.95 48173.77 2024-03-25 20:14:21.000 085 21248.59 624.48 43229.87 48173.71 2024-03-25 20:14:22.000 085 21248.62 624.44 43229.88 48173.78 2024-03-25 20:14:23.000 085 21248.62 624.44 43229.88 48173.75 2024-03-25 20:14:24.000 085 21248.64 624.46 43229.92 48173.78 2024-03-25 20:14:25.000 085 21248.66 624.51 43229.92 48173.67 2024-03-25 20:14:26.000 085 21248.63 624.55 43229.87 48173.80 2024-03-25 20:14:27.000 085 21248.61 624.57 43229.82 48173.68 2024-03-25 20:14:28.000 085 21248.61 624.57 43229.74 48173.65 2024-03-25 20:14:29.000 085 21248.68 624.58 43229.72 48173.63 2024-03-25 20:14:30.000 085 21248.68 624.58 43229.75 48173.56 2024-03-25 20:14:31.000 085 21248.70 624.58 43229.69 48173.63 2024-03-25 20:14:32.000 085 21248.72 624.61 43229.68 48173.57 2024-03-25 20:14:33.000 085 21248.64 624.68 43229.60 48173.57 2024-03-25 20:14:34.000 085 21248.54 624.80 43229.54 48173.54 2024-03-25 20:14:35.000 085 21248.51 624.85 43229.48 48173.43 2024-03-25 20:14:36.000 085 21248.51 624.90 43229.46 48173.36 2024-03-25 20:14:37.000 085 21248.51 624.92 43229.43 48173.26 2024-03-25 20:14:38.000 085 21248.50 624.95 43229.36 48173.28 2024-03-25 20:14:39.000 085 21248.43 624.97 43229.29 48173.18 2024-03-25 20:14:40.000 085 21248.44 625.04 43229.28 48173.17 2024-03-25 20:14:41.000 085 21248.47 625.08 43229.17 48173.08 2024-03-25 20:14:42.000 085 21248.56 625.08 43229.19 48173.07 2024-03-25 20:14:43.000 085 21248.56 625.00 43229.18 48173.04 2024-03-25 20:14:44.000 085 21248.53 624.94 43229.21 48173.06 2024-03-25 20:14:45.000 085 21248.48 624.90 43229.26 48173.06 2024-03-25 20:14:46.000 085 21248.48 624.88 43229.25 48173.10 2024-03-25 20:14:47.000 085 21248.54 624.87 43229.27 48173.11 2024-03-25 20:14:48.000 085 21248.58 624.86 43229.31 48173.21 2024-03-25 20:14:49.000 085 21248.61 624.82 43229.30 48173.14 2024-03-25 20:14:50.000 085 21248.61 624.81 43229.28 48173.22 2024-03-25 20:14:51.000 085 21248.61 624.84 43229.27 48173.25 2024-03-25 20:14:52.000 085 21248.61 624.84 43229.26 48173.21 2024-03-25 20:14:53.000 085 21248.60 624.82 43229.29 48173.26 2024-03-25 20:14:54.000 085 21248.64 624.81 43229.33 48173.31 2024-03-25 20:14:55.000 085 21248.64 624.81 43229.31 48173.30 2024-03-25 20:14:56.000 085 21248.65 624.79 43229.33 48173.28 2024-03-25 20:14:57.000 085 21248.61 624.79 43229.36 48173.36 2024-03-25 20:14:58.000 085 21248.64 624.80 43229.34 48173.27 2024-03-25 20:14:59.000 085 21248.60 624.77 43229.33 48173.30 2024-03-25 20:15:00.000 085 21248.59 624.81 43229.35 48173.30 2024-03-25 20:15:01.000 085 21248.60 624.81 43229.37 48173.33 2024-03-25 20:15:02.000 085 21248.65 624.81 43229.38 48173.30 2024-03-25 20:15:03.000 085 21248.68 624.83 43229.39 48173.40 2024-03-25 20:15:04.000 085 21248.73 624.78 43229.42 48173.37 2024-03-25 20:15:05.000 085 21248.71 624.77 43229.42 48173.37 2024-03-25 20:15:06.000 085 21248.76 624.72 43229.44 48173.43 2024-03-25 20:15:07.000 085 21248.79 624.68 43229.41 48173.46 2024-03-25 20:15:08.000 085 21248.82 624.70 43229.44 48173.45 2024-03-25 20:15:09.000 085 21248.78 624.76 43229.46 48173.51 2024-03-25 20:15:10.000 085 21248.77 624.79 43229.45 48173.47 2024-03-25 20:15:11.000 085 21248.79 624.80 43229.45 48173.44 2024-03-25 20:15:12.000 085 21248.79 624.78 43229.43 48173.42 2024-03-25 20:15:13.000 085 21248.82 624.78 43229.39 48173.39 2024-03-25 20:15:14.000 085 21248.84 624.77 43229.37 48173.40 2024-03-25 20:15:15.000 085 21248.87 624.78 43229.38 48173.39 2024-03-25 20:15:16.000 085 21248.88 624.80 43229.37 48173.43 2024-03-25 20:15:17.000 085 21248.90 624.76 43229.40 48173.42 2024-03-25 20:15:18.000 085 21248.89 624.72 43229.41 48173.43 2024-03-25 20:15:19.000 085 21248.95 624.72 43229.46 48173.49 2024-03-25 20:15:20.000 085 21248.95 624.70 43229.48 48173.50 2024-03-25 20:15:21.000 085 21249.02 624.67 43229.52 48173.60 2024-03-25 20:15:22.000 085 21249.07 624.64 43229.55 48173.57 2024-03-25 20:15:23.000 085 21249.07 624.63 43229.59 48173.66 2024-03-25 20:15:24.000 085 21249.06 624.64 43229.58 48173.68 2024-03-25 20:15:25.000 085 21249.04 624.67 43229.62 48173.72 2024-03-25 20:15:26.000 085 21249.11 624.68 43229.67 48173.75 2024-03-25 20:15:27.000 085 21249.11 624.63 43229.69 48173.77 2024-03-25 20:15:28.000 085 21249.10 624.59 43229.70 48173.79 2024-03-25 20:15:29.000 085 21249.09 624.62 43229.78 48173.84 2024-03-25 20:15:30.000 085 21249.05 624.66 43229.82 48173.80 2024-03-25 20:15:31.000 085 21249.01 624.67 43229.81 48173.87 2024-03-25 20:15:32.000 085 21248.99 624.66 43229.75 48173.83 2024-03-25 20:15:33.000 085 21248.99 624.64 43229.74 48173.79 2024-03-25 20:15:34.000 085 21248.97 624.69 43229.76 48173.90 2024-03-25 20:15:35.000 085 21248.99 624.67 43229.71 48173.80 2024-03-25 20:15:36.000 085 21248.98 624.67 43229.71 48173.77 2024-03-25 20:15:37.000 085 21248.96 624.66 43229.68 48173.79 2024-03-25 20:15:38.000 085 21248.89 624.67 43229.64 48173.76 2024-03-25 20:15:39.000 085 21248.85 624.67 43229.67 48173.73 2024-03-25 20:15:40.000 085 21248.87 624.66 43229.69 48173.74 2024-03-25 20:15:41.000 085 21248.89 624.58 43229.68 48173.64 2024-03-25 20:15:42.000 085 21248.94 624.57 43229.69 48173.70 2024-03-25 20:15:43.000 085 21248.91 624.56 43229.62 48173.75 2024-03-25 20:15:44.000 085 21248.89 624.54 43229.60 48173.75 2024-03-25 20:15:45.000 085 21248.87 624.54 43229.66 48173.76 2024-03-25 20:15:46.000 085 21248.87 624.59 43229.65 48173.79 2024-03-25 20:15:47.000 085 21248.88 624.58 43229.68 48173.81 2024-03-25 20:15:48.000 085 21248.91 624.56 43229.68 48173.79 2024-03-25 20:15:49.000 085 21248.97 624.56 43229.70 48173.80 2024-03-25 20:15:50.000 085 21249.04 624.51 43229.73 48173.76 2024-03-25 20:15:51.000 085 21249.05 624.51 43229.76 48173.82 2024-03-25 20:15:52.000 085 21249.07 624.55 43229.75 48173.81 2024-03-25 20:15:53.000 085 21249.09 624.58 43229.78 48173.82 2024-03-25 20:15:54.000 085 21249.15 624.57 43229.78 48173.92 2024-03-25 20:15:55.000 085 21249.13 624.55 43229.80 48173.90 2024-03-25 20:15:56.000 085 21249.00 624.55 43229.81 48173.89 2024-03-25 20:15:57.000 085 21248.92 624.54 43229.76 48173.82 2024-03-25 20:15:58.000 085 21248.97 624.55 43229.75 48173.75 2024-03-25 20:15:59.000 085 21249.01 624.57 43229.73 48173.83 2024-03-25 20:16:00.000 085 21248.99 624.55 43229.74 48173.87 2024-03-25 20:16:01.000 085 21248.99 624.56 43229.72 48173.86 2024-03-25 20:16:02.000 085 21249.03 624.59 43229.76 48173.80 2024-03-25 20:16:03.000 085 21249.05 624.58 43229.75 48173.84 2024-03-25 20:16:04.000 085 21249.01 624.57 43229.72 48173.85 2024-03-25 20:16:05.000 085 21249.00 624.55 43229.70 48173.81 2024-03-25 20:16:06.000 085 21249.02 624.53 43229.76 48173.86 2024-03-25 20:16:07.000 085 21249.02 624.54 43229.81 48173.90 2024-03-25 20:16:08.000 085 21249.01 624.53 43229.79 48173.93 2024-03-25 20:16:09.000 085 21249.02 624.51 43229.77 48173.93 2024-03-25 20:16:10.000 085 21249.05 624.49 43229.76 48173.90 2024-03-25 20:16:11.000 085 21249.06 624.50 43229.74 48173.87 2024-03-25 20:16:12.000 085 21249.02 624.55 43229.74 48173.93 2024-03-25 20:16:13.000 085 21249.07 624.55 43229.76 48173.87 2024-03-25 20:16:14.000 085 21249.05 624.55 43229.70 48173.85 2024-03-25 20:16:15.000 085 21249.06 624.54 43229.69 48173.83 2024-03-25 20:16:16.000 085 21249.06 624.53 43229.69 48173.83 2024-03-25 20:16:17.000 085 21249.06 624.53 43229.69 48173.83 2024-03-25 20:16:18.000 085 21249.07 624.52 43229.65 48173.82 2024-03-25 20:16:19.000 085 21249.03 624.55 43229.58 48173.84 2024-03-25 20:16:20.000 085 21249.02 624.53 43229.57 48173.78 2024-03-25 20:16:21.000 085 21249.04 624.56 43229.63 48173.84 2024-03-25 20:16:22.000 085 21249.02 624.62 43229.64 48173.79 2024-03-25 20:16:23.000 085 21249.05 624.58 43229.61 48173.75 2024-03-25 20:16:24.000 085 21249.11 624.58 43229.62 48173.82 2024-03-25 20:16:25.000 085 21249.11 624.60 43229.59 48173.78 2024-03-25 20:16:26.000 085 21249.08 624.66 43229.56 48173.76 2024-03-25 20:16:27.000 085 21249.09 624.69 43229.55 48173.76 2024-03-25 20:16:28.000 085 21249.13 624.66 43229.58 48173.75 2024-03-25 20:16:29.000 085 21249.13 624.68 43229.65 48173.76 2024-03-25 20:16:30.000 085 21249.13 624.70 43229.62 48173.77 2024-03-25 20:16:31.000 085 21249.12 624.69 43229.60 48173.73 2024-03-25 20:16:32.000 085 21249.14 624.69 43229.57 48173.70 2024-03-25 20:16:33.000 085 21249.15 624.70 43229.57 48173.75 2024-03-25 20:16:34.000 085 21249.11 624.69 43229.62 48173.75 2024-03-25 20:16:35.000 085 21249.15 624.66 43229.60 48173.76 2024-03-25 20:16:36.000 085 21249.13 624.64 43229.62 48173.74 2024-03-25 20:16:37.000 085 21249.16 624.58 43229.58 48173.83 2024-03-25 20:16:38.000 085 21249.18 624.55 43229.58 48173.80 2024-03-25 20:16:39.000 085 21249.21 624.53 43229.66 48173.83 2024-03-25 20:16:40.000 085 21249.21 624.52 43229.68 48173.82 2024-03-25 20:16:41.000 085 21249.24 624.45 43229.68 48173.95 2024-03-25 20:16:42.000 085 21249.24 624.39 43229.71 48173.93 2024-03-25 20:16:43.000 085 21249.25 624.38 43229.75 48173.92 2024-03-25 20:16:44.000 085 21249.27 624.39 43229.82 48173.94 2024-03-25 20:16:45.000 085 21249.27 624.38 43229.84 48173.96 2024-03-25 20:16:46.000 085 21249.25 624.35 43229.84 48173.98 2024-03-25 20:16:47.000 085 21249.23 624.31 43229.83 48173.99 2024-03-25 20:16:48.000 085 21249.24 624.36 43229.84 48174.03 2024-03-25 20:16:49.000 085 21249.25 624.37 43229.77 48174.03 2024-03-25 20:16:50.000 085 21249.24 624.35 43229.77 48174.08 2024-03-25 20:16:51.000 085 21249.29 624.35 43229.86 48174.03 2024-03-25 20:16:52.000 085 21249.32 624.34 43229.88 48174.06 2024-03-25 20:16:53.000 085 21249.32 624.30 43229.86 48174.08 2024-03-25 20:16:54.000 085 21249.31 624.26 43229.92 48174.10 2024-03-25 20:16:55.000 085 21249.33 624.24 43229.91 48174.13 2024-03-25 20:16:56.000 085 21249.30 624.25 43229.92 48174.11 2024-03-25 20:16:57.000 085 21249.31 624.25 43229.91 48174.10 2024-03-25 20:16:58.000 085 21249.37 624.25 43229.89 48174.12 2024-03-25 20:16:59.000 085 21249.39 624.26 43229.91 48174.19 2024-03-25 20:17:00.000 085 21249.34 624.25 43229.93 48174.16 2024-03-25 20:17:01.000 085 21249.30 624.21 43229.94 48174.12 2024-03-25 20:17:02.000 085 21249.33 624.20 43229.90 48174.16 2024-03-25 20:17:03.000 085 21249.36 624.20 43229.87 48174.18 2024-03-25 20:17:04.000 085 21249.35 624.20 43229.93 48174.15 2024-03-25 20:17:05.000 085 21249.38 624.15 43229.85 48174.10 2024-03-25 20:17:06.000 085 21249.37 624.12 43229.86 48174.19 2024-03-25 20:17:07.000 085 21249.41 624.11 43229.90 48174.08 2024-03-25 20:17:08.000 085 21249.41 624.08 43229.86 48174.13 2024-03-25 20:17:09.000 085 21249.36 624.11 43229.90 48174.13 2024-03-25 20:17:10.000 085 21249.40 624.07 43229.92 48174.26 2024-03-25 20:17:11.000 085 21249.41 624.04 43229.91 48174.15 2024-03-25 20:17:12.000 085 21249.44 624.01 43229.90 48174.13 2024-03-25 20:17:13.000 085 21249.44 624.05 43229.90 48174.23 2024-03-25 20:17:14.000 085 21249.41 624.09 43229.86 48174.11 2024-03-25 20:17:15.000 085 21249.44 624.09 43229.85 48174.20 2024-03-25 20:17:16.000 085 21249.50 624.11 43229.77 48174.15 2024-03-25 20:17:17.000 085 21249.48 624.11 43229.76 48174.14 2024-03-25 20:17:18.000 085 21249.45 624.14 43229.75 48174.08 2024-03-25 20:17:19.000 085 21249.43 624.19 43229.71 48174.05 2024-03-25 20:17:20.000 085 21249.36 624.21 43229.66 48174.01 2024-03-25 20:17:21.000 085 21249.36 624.20 43229.68 48173.93 2024-03-25 20:17:22.000 085 21249.38 624.21 43229.69 48173.92 2024-03-25 20:17:23.000 085 21249.32 624.18 43229.72 48173.88 2024-03-25 20:17:24.000 085 21249.31 624.14 43229.67 48173.91 2024-03-25 20:17:25.000 085 21249.31 624.11 43229.65 48173.95 2024-03-25 20:17:26.000 085 21249.29 624.13 43229.66 48173.87 2024-03-25 20:17:27.000 085 21249.30 624.13 43229.67 48173.85 2024-03-25 20:17:28.000 085 21249.30 624.14 43229.61 48173.86 2024-03-25 20:17:29.000 085 21249.32 624.18 43229.62 48173.82 2024-03-25 20:17:30.000 085 21249.34 624.17 43229.57 48173.85 2024-03-25 20:17:31.000 085 21249.29 624.17 43229.62 48173.94 2024-03-25 20:17:32.000 085 21249.32 624.17 43229.66 48173.89 2024-03-25 20:17:33.000 085 21249.32 624.17 43229.64 48173.86 2024-03-25 20:17:34.000 085 21249.33 624.14 43229.65 48173.84 2024-03-25 20:17:35.000 085 21249.36 624.12 43229.63 48173.93 2024-03-25 20:17:36.000 085 21249.35 624.10 43229.68 48173.82 2024-03-25 20:17:37.000 085 21249.38 624.07 43229.64 48173.91 2024-03-25 20:17:38.000 085 21249.37 624.04 43229.65 48173.93 2024-03-25 20:17:39.000 085 21249.29 624.06 43229.69 48173.88 2024-03-25 20:17:40.000 085 21249.32 624.04 43229.70 48173.95 2024-03-25 20:17:41.000 085 21249.32 624.00 43229.66 48173.94 2024-03-25 20:17:42.000 085 21249.30 623.96 43229.62 48173.98 2024-03-25 20:17:43.000 085 21249.31 623.95 43229.65 48173.86 2024-03-25 20:17:44.000 085 21249.33 623.97 43229.68 48173.96 2024-03-25 20:17:45.000 085 21249.31 623.96 43229.63 48173.92 2024-03-25 20:17:46.000 085 21249.30 623.97 43229.64 48173.96 2024-03-25 20:17:47.000 085 21249.29 623.98 43229.70 48174.00 2024-03-25 20:17:48.000 085 21249.28 623.97 43229.69 48173.94 2024-03-25 20:17:49.000 085 21249.27 623.95 43229.65 48173.94 2024-03-25 20:17:50.000 085 21249.27 624.02 43229.65 48173.90 2024-03-25 20:17:51.000 085 21249.29 624.04 43229.70 48173.90 2024-03-25 20:17:52.000 085 21249.30 624.07 43229.67 48173.96 2024-03-25 20:17:53.000 085 21249.33 624.05 43229.68 48173.95 2024-03-25 20:17:54.000 085 21249.38 624.02 43229.66 48173.94 2024-03-25 20:17:55.000 085 21249.39 624.01 43229.68 48173.92 2024-03-25 20:17:56.000 085 21249.41 624.01 43229.69 48173.95 2024-03-25 20:17:57.000 085 21249.42 623.99 43229.68 48174.00 2024-03-25 20:17:58.000 085 21249.43 623.98 43229.69 48174.03 2024-03-25 20:17:59.000 085 21249.43 624.02 43229.72 48174.01 2024-03-25 20:18:00.000 085 21249.36 624.06 43229.77 48174.05 2024-03-25 20:18:01.000 085 21249.33 624.15 43229.75 48174.04 2024-03-25 20:18:02.000 085 21249.32 624.15 43229.70 48174.00 2024-03-25 20:18:03.000 085 21249.30 624.15 43229.64 48173.98 2024-03-25 20:18:04.000 085 21249.36 624.16 43229.65 48173.97 2024-03-25 20:18:05.000 085 21249.38 624.15 43229.67 48173.85 2024-03-25 20:18:06.000 085 21249.40 624.06 43229.67 48173.96 2024-03-25 20:18:07.000 085 21249.41 624.04 43229.66 48173.98 2024-03-25 20:18:08.000 085 21249.46 624.02 43229.70 48173.95 2024-03-25 20:18:09.000 085 21249.50 624.00 43229.71 48174.04 2024-03-25 20:18:10.000 085 21249.50 624.01 43229.74 48174.07 2024-03-25 20:18:11.000 085 21249.48 624.01 43229.80 48174.13 2024-03-25 20:18:12.000 085 21249.52 623.98 43229.76 48174.01 2024-03-25 20:18:13.000 085 21249.51 623.99 43229.76 48174.10 2024-03-25 20:18:14.000 085 21249.54 623.98 43229.78 48174.14 2024-03-25 20:18:15.000 085 21249.54 624.00 43229.74 48174.10 2024-03-25 20:18:16.000 085 21249.52 624.00 43229.76 48174.10 2024-03-25 20:18:17.000 085 21249.46 624.02 43229.82 48174.12 2024-03-25 20:18:18.000 085 21249.44 624.06 43229.76 48174.10 2024-03-25 20:18:19.000 085 21249.52 624.09 43229.74 48174.10 2024-03-25 20:18:20.000 085 21249.52 624.07 43229.72 48174.05 2024-03-25 20:18:21.000 085 21249.42 624.10 43229.74 48174.10 2024-03-25 20:18:22.000 085 21249.42 624.12 43229.75 48174.02 2024-03-25 20:18:23.000 085 21249.41 624.14 43229.74 48174.03 2024-03-25 20:18:24.000 085 21249.40 624.16 43229.74 48173.95 2024-03-25 20:18:25.000 085 21249.41 624.16 43229.75 48174.00 2024-03-25 20:18:26.000 085 21249.37 624.14 43229.69 48173.99 2024-03-25 20:18:27.000 085 21249.33 624.11 43229.71 48173.91 2024-03-25 20:18:28.000 085 21249.34 624.14 43229.68 48173.97 2024-03-25 20:18:29.000 085 21249.36 624.15 43229.69 48173.91 2024-03-25 20:18:30.000 085 21249.34 624.15 43229.77 48173.95 2024-03-25 20:18:31.000 085 21249.29 624.11 43229.70 48173.96 2024-03-25 20:18:32.000 085 21249.34 624.12 43229.64 48173.93 2024-03-25 20:18:33.000 085 21249.32 624.14 43229.67 48173.88 2024-03-25 20:18:34.000 085 21249.29 624.19 43229.66 48173.85 2024-03-25 20:18:35.000 085 21249.31 624.18 43229.70 48173.88 2024-03-25 20:18:36.000 085 21249.34 624.20 43229.70 48173.92 2024-03-25 20:18:37.000 085 21249.35 624.24 43229.66 48173.91 2024-03-25 20:18:38.000 085 21249.29 624.24 43229.60 48173.84 2024-03-25 20:18:39.000 085 21249.27 624.25 43229.55 48173.77 2024-03-25 20:18:40.000 085 21249.25 624.27 43229.49 48173.80 2024-03-25 20:18:41.000 085 21249.27 624.27 43229.48 48173.78 2024-03-25 20:18:42.000 085 21249.25 624.27 43229.46 48173.76 2024-03-25 20:18:43.000 085 21249.22 624.28 43229.46 48173.77 2024-03-25 20:18:44.000 085 21249.13 624.28 43229.47 48173.69 2024-03-25 20:18:45.000 085 21249.09 624.35 43229.48 48173.66 2024-03-25 20:18:46.000 085 21249.01 624.39 43229.41 48173.55 2024-03-25 20:18:47.000 085 21249.01 624.39 43229.36 48173.54 2024-03-25 20:18:48.000 085 21249.01 624.38 43229.28 48173.53 2024-03-25 20:18:49.000 085 21249.04 624.37 43229.27 48173.50 2024-03-25 20:18:50.000 085 21249.09 624.40 43229.32 48173.46 2024-03-25 20:18:51.000 085 21249.09 624.40 43229.35 48173.44 2024-03-25 20:18:52.000 085 21249.05 624.39 43229.36 48173.49 2024-03-25 20:18:53.000 085 21249.07 624.37 43229.39 48173.48 2024-03-25 20:18:54.000 085 21249.03 624.38 43229.32 48173.48 2024-03-25 20:18:55.000 085 21249.02 624.39 43229.31 48173.48 2024-03-25 20:18:56.000 085 21249.05 624.40 43229.30 48173.49 2024-03-25 20:18:57.000 085 21249.02 624.34 43229.29 48173.49 2024-03-25 20:18:58.000 085 21249.02 624.36 43229.33 48173.57 2024-03-25 20:18:59.000 085 21249.03 624.38 43229.37 48173.45 2024-03-25 20:19:00.000 085 21249.10 624.39 43229.35 48173.53 2024-03-25 20:19:01.000 085 21249.08 624.34 43229.36 48173.53 2024-03-25 20:19:02.000 085 21249.08 624.33 43229.34 48173.52 2024-03-25 20:19:03.000 085 21249.10 624.26 43229.36 48173.56 2024-03-25 20:19:04.000 085 21249.25 624.16 43229.38 48173.57 2024-03-25 20:19:05.000 085 21249.26 624.18 43229.42 48173.67 2024-03-25 20:19:06.000 085 21249.15 624.33 43229.44 48173.65 2024-03-25 20:19:07.000 085 21249.14 624.40 43229.42 48173.58 2024-03-25 20:19:08.000 085 21249.13 624.35 43229.36 48173.53 2024-03-25 20:19:09.000 085 21249.17 624.24 43229.36 48173.55 2024-03-25 20:19:10.000 085 21249.18 624.20 43229.33 48173.56 2024-03-25 20:19:11.000 085 21249.16 624.29 43229.33 48173.56 2024-03-25 20:19:12.000 085 21249.17 624.29 43229.33 48173.63 2024-03-25 20:19:13.000 085 21249.18 624.27 43229.32 48173.56 2024-03-25 20:19:14.000 085 21249.21 624.23 43229.31 48173.59 2024-03-25 20:19:15.000 085 21249.21 624.28 43229.36 48173.61 2024-03-25 20:19:16.000 085 21249.24 624.31 43229.41 48173.59 2024-03-25 20:19:17.000 085 21249.18 624.28 43229.32 48173.55 2024-03-25 20:19:18.000 085 21249.16 624.29 43229.32 48173.57 2024-03-25 20:19:19.000 085 21249.08 624.35 43229.33 48173.50 2024-03-25 20:19:20.000 085 21249.02 624.39 43229.33 48173.47 2024-03-25 20:19:21.000 085 21249.01 624.38 43229.27 48173.44 2024-03-25 20:19:22.000 085 21248.99 624.37 43229.26 48173.41 2024-03-25 20:19:23.000 085 21248.99 624.36 43229.26 48173.40 2024-03-25 20:19:24.000 085 21249.08 624.30 43229.27 48173.41 2024-03-25 20:19:25.000 085 21249.13 624.24 43229.28 48173.47 2024-03-25 20:19:26.000 085 21249.13 624.21 43229.31 48173.57 2024-03-25 20:19:27.000 085 21249.09 624.29 43229.34 48173.58 2024-03-25 20:19:28.000 085 21249.06 624.28 43229.33 48173.54 2024-03-25 20:19:29.000 085 21249.12 624.24 43229.34 48173.60 2024-03-25 20:19:30.000 085 21249.17 624.23 43229.38 48173.53 2024-03-25 20:19:31.000 085 21249.22 624.21 43229.41 48173.59 2024-03-25 20:19:32.000 085 21249.20 624.20 43229.41 48173.69 2024-03-25 20:19:33.000 085 21249.22 624.22 43229.35 48173.65 2024-03-25 20:19:34.000 085 21249.20 624.27 43229.40 48173.70 2024-03-25 20:19:35.000 085 21249.22 624.30 43229.38 48173.70 2024-03-25 20:19:36.000 085 21249.24 624.34 43229.36 48173.64 2024-03-25 20:19:37.000 085 21249.28 624.32 43229.39 48173.65 2024-03-25 20:19:38.000 085 21249.29 624.28 43229.42 48173.68 2024-03-25 20:19:39.000 085 21249.30 624.27 43229.40 48173.68 2024-03-25 20:19:40.000 085 21249.31 624.26 43229.39 48173.68 2024-03-25 20:19:41.000 085 21249.29 624.30 43229.35 48173.71 2024-03-25 20:19:42.000 085 21249.25 624.34 43229.36 48173.71 2024-03-25 20:19:43.000 085 21249.28 624.34 43229.33 48173.65 2024-03-25 20:19:44.000 085 21249.31 624.32 43229.26 48173.56 2024-03-25 20:19:45.000 085 21249.32 624.27 43229.27 48173.62 2024-03-25 20:19:46.000 085 21249.31 624.23 43229.35 48173.64 2024-03-25 20:19:47.000 085 21249.35 624.22 43229.37 48173.68 2024-03-25 20:19:48.000 085 21249.35 624.27 43229.34 48173.67 2024-03-25 20:19:49.000 085 21249.34 624.32 43229.40 48173.71 2024-03-25 20:19:50.000 085 21249.35 624.30 43229.42 48173.70 2024-03-25 20:19:51.000 085 21249.39 624.26 43229.39 48173.77 2024-03-25 20:19:52.000 085 21249.42 624.22 43229.39 48173.72 2024-03-25 20:19:53.000 085 21249.37 624.26 43229.34 48173.74 2024-03-25 20:19:54.000 085 21249.39 624.26 43229.38 48173.69 2024-03-25 20:19:55.000 085 21249.32 624.32 43229.38 48173.67 2024-03-25 20:19:56.000 085 21249.33 624.31 43229.36 48173.62 2024-03-25 20:19:57.000 085 21249.32 624.31 43229.39 48173.70 2024-03-25 20:19:58.000 085 21249.29 624.36 43229.37 48173.66 2024-03-25 20:19:59.000 085 21249.31 624.38 43229.32 48173.62 2024-03-25 20:20:00.000 085 21249.32 624.40 43229.30 48173.63 2024-03-25 20:20:01.000 085 21249.30 624.44 43229.35 48173.64 2024-03-25 20:20:02.000 085 21249.22 624.50 43229.37 48173.55 2024-03-25 20:20:03.000 085 21249.17 624.51 43229.22 48173.60 2024-03-25 20:20:04.000 085 21249.18 624.49 43229.22 48173.57 2024-03-25 20:20:05.000 085 21249.20 624.43 43229.24 48173.50 2024-03-25 20:20:06.000 085 21249.26 624.42 43229.25 48173.53 2024-03-25 20:20:07.000 085 21249.24 624.42 43229.26 48173.57 2024-03-25 20:20:08.000 085 21249.23 624.48 43229.24 48173.59 2024-03-25 20:20:09.000 085 21249.22 624.50 43229.18 48173.61 2024-03-25 20:20:10.000 085 21249.19 624.49 43229.21 48173.52 2024-03-25 20:20:11.000 085 21249.19 624.51 43229.20 48173.60 2024-03-25 20:20:12.000 085 21249.25 624.48 43229.22 48173.55 2024-03-25 20:20:13.000 085 21249.25 624.48 43229.26 48173.58 2024-03-25 20:20:14.000 085 21249.27 624.47 43229.27 48173.59 2024-03-25 20:20:15.000 085 21249.31 624.47 43229.29 48173.58 2024-03-25 20:20:16.000 085 21249.34 624.42 43229.34 48173.58 2024-03-25 20:20:17.000 085 21249.30 624.43 43229.31 48173.64 2024-03-25 20:20:18.000 085 21249.28 624.43 43229.38 48173.67 2024-03-25 20:20:19.000 085 21249.32 624.42 43229.42 48173.62 2024-03-25 20:20:20.000 085 21249.32 624.38 43229.43 48173.63 2024-03-25 20:20:21.000 085 21249.32 624.37 43229.38 48173.70 2024-03-25 20:20:22.000 085 21249.36 624.42 43229.39 48173.68 2024-03-25 20:20:23.000 085 21249.38 624.46 43229.41 48173.73 2024-03-25 20:20:24.000 085 21249.32 624.48 43229.37 48173.65 2024-03-25 20:20:25.000 085 21249.33 624.51 43229.37 48173.65 2024-03-25 20:20:26.000 085 21249.40 624.50 43229.38 48173.73 2024-03-25 20:20:27.000 085 21249.41 624.50 43229.37 48173.64 2024-03-25 20:20:28.000 085 21249.42 624.50 43229.33 48173.74 2024-03-25 20:20:29.000 085 21249.42 624.52 43229.28 48173.67 2024-03-25 20:20:30.000 085 21249.43 624.55 43229.33 48173.68 2024-03-25 20:20:31.000 085 21249.39 624.53 43229.33 48173.70 2024-03-25 20:20:32.000 085 21249.39 624.54 43229.31 48173.72 2024-03-25 20:20:33.000 085 21249.42 624.53 43229.32 48173.68 2024-03-25 20:20:34.000 085 21249.44 624.54 43229.33 48173.75 2024-03-25 20:20:35.000 085 21249.48 624.53 43229.38 48173.71 2024-03-25 20:20:36.000 085 21249.48 624.50 43229.39 48173.67 2024-03-25 20:20:37.000 085 21249.45 624.44 43229.46 48173.73 2024-03-25 20:20:38.000 085 21249.45 624.42 43229.47 48173.76 2024-03-25 20:20:39.000 085 21249.48 624.45 43229.43 48173.74 2024-03-25 20:20:40.000 085 21249.55 624.47 43229.44 48173.75 2024-03-25 20:20:41.000 085 21249.51 624.44 43229.49 48173.82 2024-03-25 20:20:42.000 085 21249.49 624.41 43229.47 48173.78 2024-03-25 20:20:43.000 085 21249.51 624.43 43229.48 48173.86 2024-03-25 20:20:44.000 085 21249.55 624.46 43229.51 48173.83 2024-03-25 20:20:45.000 085 21249.57 624.39 43229.52 48173.93 2024-03-25 20:20:46.000 085 21249.63 624.34 43229.51 48173.89 2024-03-25 20:20:47.000 085 21249.64 624.35 43229.61 48173.95 2024-03-25 20:20:48.000 085 21249.62 624.36 43229.65 48174.00 2024-03-25 20:20:49.000 085 21249.62 624.40 43229.67 48173.97 2024-03-25 20:20:50.000 085 21249.60 624.45 43229.63 48174.01 2024-03-25 20:20:51.000 085 21249.64 624.50 43229.67 48173.99 2024-03-25 20:20:52.000 085 21249.60 624.47 43229.68 48174.01 2024-03-25 20:20:53.000 085 21249.68 624.46 43229.63 48174.06 2024-03-25 20:20:54.000 085 21249.72 624.46 43229.67 48174.03 2024-03-25 20:20:55.000 085 21249.65 624.45 43229.67 48174.04 2024-03-25 20:20:56.000 085 21249.65 624.46 43229.70 48174.00 2024-03-25 20:20:57.000 085 21249.66 624.44 43229.68 48174.07 2024-03-25 20:20:58.000 085 21249.62 624.40 43229.70 48174.10 2024-03-25 20:20:59.000 085 21249.60 624.35 43229.72 48174.00 2024-03-25 20:21:00.000 085 21249.61 624.29 43229.77 48174.07 2024-03-25 20:21:01.000 085 21249.55 624.24 43229.72 48174.16 2024-03-25 20:21:02.000 085 21249.62 624.23 43229.71 48174.16 2024-03-25 20:21:03.000 085 21249.64 624.24 43229.82 48174.13 2024-03-25 20:21:04.000 085 21249.61 624.22 43229.80 48174.21 2024-03-25 20:21:05.000 085 21249.62 624.20 43229.83 48174.16 2024-03-25 20:21:06.000 085 21249.67 624.18 43229.79 48174.20 2024-03-25 20:21:07.000 085 21249.67 624.18 43229.83 48174.23 2024-03-25 20:21:08.000 085 21249.61 624.21 43229.86 48174.21 2024-03-25 20:21:09.000 085 21249.58 624.17 43229.92 48174.28 2024-03-25 20:21:10.000 085 21249.58 624.15 43229.99 48174.24 2024-03-25 20:21:11.000 085 21249.60 624.20 43229.99 48174.23 2024-03-25 20:21:12.000 085 21249.57 624.28 43229.96 48174.32 2024-03-25 20:21:13.000 085 21249.54 624.27 43229.92 48174.27 2024-03-25 20:21:14.000 085 21249.55 624.30 43229.95 48174.22 2024-03-25 20:21:15.000 085 21249.58 624.28 43229.91 48174.20 2024-03-25 20:21:16.000 085 21249.59 624.25 43229.91 48174.19 2024-03-25 20:21:17.000 085 21249.63 624.24 43229.88 48174.30 2024-03-25 20:21:18.000 085 21249.62 624.24 43229.88 48174.21 2024-03-25 20:21:19.000 085 21249.61 624.26 43229.87 48174.25 2024-03-25 20:21:20.000 085 21249.53 624.29 43229.87 48174.23 2024-03-25 20:21:21.000 085 21249.51 624.30 43229.85 48174.19 2024-03-25 20:21:22.000 085 21249.48 624.33 43229.82 48174.16 2024-03-25 20:21:23.000 085 21249.48 624.36 43229.81 48174.14 2024-03-25 20:21:24.000 085 21249.48 624.33 43229.81 48174.11 2024-03-25 20:21:25.000 085 21249.50 624.34 43229.74 48174.11 2024-03-25 20:21:26.000 085 21249.45 624.40 43229.73 48174.04 2024-03-25 20:21:27.000 085 21249.45 624.40 43229.77 48174.04 2024-03-25 20:21:28.000 085 21249.45 624.39 43229.71 48174.06 2024-03-25 20:21:29.000 085 21249.48 624.42 43229.72 48174.04 2024-03-25 20:21:30.000 085 21249.48 624.44 43229.74 48174.09 2024-03-25 20:21:31.000 085 21249.52 624.40 43229.75 48174.06 2024-03-25 20:21:32.000 085 21249.52 624.36 43229.80 48174.05 2024-03-25 20:21:33.000 085 21249.52 624.33 43229.82 48174.11 2024-03-25 20:21:34.000 085 21249.54 624.37 43229.83 48174.10 2024-03-25 20:21:35.000 085 21249.54 624.37 43229.80 48174.16 2024-03-25 20:21:36.000 085 21249.49 624.37 43229.82 48174.06 2024-03-25 20:21:37.000 085 21249.49 624.38 43229.77 48174.10 2024-03-25 20:21:38.000 085 21249.49 624.41 43229.75 48174.03 2024-03-25 20:21:39.000 085 21249.54 624.43 43229.77 48174.12 2024-03-25 20:21:40.000 085 21249.55 624.45 43229.76 48173.98 2024-03-25 20:21:41.000 085 21249.56 624.48 43229.70 48174.13 2024-03-25 20:21:42.000 085 21249.55 624.45 43229.68 48173.97 2024-03-25 20:21:43.000 085 21249.55 624.41 43229.66 48174.00 2024-03-25 20:21:44.000 085 21249.62 624.40 43229.69 48174.03 2024-03-25 20:21:45.000 085 21249.57 624.38 43229.65 48174.11 2024-03-25 20:21:46.000 085 21249.58 624.38 43229.68 48174.10 2024-03-25 20:21:47.000 085 21249.64 624.36 43229.74 48174.10 2024-03-25 20:21:48.000 085 21249.68 624.43 43229.76 48174.09 2024-03-25 20:21:49.000 085 21249.68 624.44 43229.74 48174.10 2024-03-25 20:21:50.000 085 21249.67 624.40 43229.68 48174.16 2024-03-25 20:21:51.000 085 21249.70 624.37 43229.73 48174.08 2024-03-25 20:21:52.000 085 21249.69 624.42 43229.76 48174.14 2024-03-25 20:21:53.000 085 21249.67 624.40 43229.70 48174.14 2024-03-25 20:21:54.000 085 21249.65 624.39 43229.65 48174.13 2024-03-25 20:21:55.000 085 21249.65 624.46 43229.69 48174.11 2024-03-25 20:21:56.000 085 21249.68 624.46 43229.68 48174.13 2024-03-25 20:21:57.000 085 21249.67 624.47 43229.68 48174.12 2024-03-25 20:21:58.000 085 21249.63 624.47 43229.64 48174.10 2024-03-25 20:21:59.000 085 21249.54 624.45 43229.62 48174.07 2024-03-25 20:22:00.000 085 21249.56 624.47 43229.62 48174.11 2024-03-25 20:22:01.000 085 21249.61 624.54 43229.62 48174.05 2024-03-25 20:22:02.000 085 21249.64 624.53 43229.65 48174.02 2024-03-25 20:22:03.000 085 21249.62 624.54 43229.69 48174.04 2024-03-25 20:22:04.000 085 21249.62 624.52 43229.65 48174.01 2024-03-25 20:22:05.000 085 21249.60 624.51 43229.54 48174.02 2024-03-25 20:22:06.000 085 21249.60 624.55 43229.59 48174.11 2024-03-25 20:22:07.000 085 21249.62 624.52 43229.66 48174.04 2024-03-25 20:22:08.000 085 21249.66 624.49 43229.72 48174.00 2024-03-25 20:22:09.000 085 21249.69 624.44 43229.68 48174.05 2024-03-25 20:22:10.000 085 21249.71 624.43 43229.69 48174.09 2024-03-25 20:22:11.000 085 21249.70 624.44 43229.67 48174.11 2024-03-25 20:22:12.000 085 21249.70 624.43 43229.69 48174.11 2024-03-25 20:22:13.000 085 21249.68 624.46 43229.63 48174.07 2024-03-25 20:22:14.000 085 21249.67 624.50 43229.66 48174.08 2024-03-25 20:22:15.000 085 21249.66 624.52 43229.62 48174.06 2024-03-25 20:22:16.000 085 21249.63 624.48 43229.59 48174.05 2024-03-25 20:22:17.000 085 21249.66 624.47 43229.59 48174.08 2024-03-25 20:22:18.000 085 21249.73 624.46 43229.60 48174.05 2024-03-25 20:22:19.000 085 21249.69 624.47 43229.62 48174.13 2024-03-25 20:22:20.000 085 21249.63 624.49 43229.61 48174.07 2024-03-25 20:22:21.000 085 21249.54 624.61 43229.56 48174.00 2024-03-25 20:22:22.000 085 21249.43 624.76 43229.57 48173.94 2024-03-25 20:22:23.000 085 21249.30 624.80 43229.44 48173.84 2024-03-25 20:22:24.000 085 21249.33 624.82 43229.36 48173.68 2024-03-25 20:22:25.000 085 21249.34 624.83 43229.31 48173.68 2024-03-25 20:22:26.000 085 21249.29 624.81 43229.21 48173.64 2024-03-25 20:22:27.000 085 21249.29 624.78 43229.14 48173.58 2024-03-25 20:22:28.000 085 21249.28 624.79 43229.16 48173.61 2024-03-25 20:22:29.000 085 21249.29 624.85 43229.16 48173.52 2024-03-25 20:22:30.000 085 21249.29 624.84 43229.11 48173.52 2024-03-25 20:22:31.000 085 21249.27 624.84 43229.10 48173.43 2024-03-25 20:22:32.000 085 21249.21 624.82 43229.10 48173.48 2024-03-25 20:22:33.000 085 21249.15 624.86 43229.03 48173.39 2024-03-25 20:22:34.000 085 21249.17 624.89 43228.98 48173.33 2024-03-25 20:22:35.000 085 21249.13 624.91 43228.92 48173.29 2024-03-25 20:22:36.000 085 21249.11 624.94 43228.88 48173.24 2024-03-25 20:22:37.000 085 21249.04 624.93 43228.87 48173.18 2024-03-25 20:22:38.000 085 21249.02 624.95 43228.85 48173.14 2024-03-25 20:22:39.000 085 21249.04 624.94 43228.79 48173.14 2024-03-25 20:22:40.000 085 21249.03 624.94 43228.78 48173.08 2024-03-25 20:22:41.000 085 21249.02 624.92 43228.76 48173.11 2024-03-25 20:22:42.000 085 21249.02 624.95 43228.73 48173.00 2024-03-25 20:22:43.000 085 21248.97 624.98 43228.68 48173.02 2024-03-25 20:22:44.000 085 21248.97 624.99 43228.68 48172.93 2024-03-25 20:22:45.000 085 21249.04 624.96 43228.70 48172.97 2024-03-25 20:22:46.000 085 21249.07 624.95 43228.66 48172.95 2024-03-25 20:22:47.000 085 21249.09 624.88 43228.65 48173.01 2024-03-25 20:22:48.000 085 21249.13 624.77 43228.73 48172.99 2024-03-25 20:22:49.000 085 21249.19 624.60 43228.81 48173.15 2024-03-25 20:22:50.000 085 21249.24 624.49 43228.97 48173.22 2024-03-25 20:22:51.000 085 21249.19 624.48 43229.04 48173.31 2024-03-25 20:22:52.000 085 21249.22 624.50 43229.08 48173.35 2024-03-25 20:22:53.000 085 21249.20 624.49 43229.09 48173.39 2024-03-25 20:22:54.000 085 21249.20 624.49 43229.15 48173.51 2024-03-25 20:22:55.000 085 21249.22 624.57 43229.18 48173.44 2024-03-25 20:22:56.000 085 21249.24 624.63 43229.16 48173.39 2024-03-25 20:22:57.000 085 21249.29 624.65 43229.13 48173.44 2024-03-25 20:22:58.000 085 21249.29 624.65 43229.18 48173.47 2024-03-25 20:22:59.000 085 21249.32 624.58 43229.15 48173.47 2024-03-25 20:23:00.000 085 21249.30 624.55 43229.17 48173.45 2024-03-25 20:23:01.000 085 21249.30 624.52 43229.17 48173.53 2024-03-25 20:23:02.000 085 21249.30 624.48 43229.22 48173.60 2024-03-25 20:23:03.000 085 21249.28 624.38 43229.23 48173.52 2024-03-25 20:23:04.000 085 21249.28 624.35 43229.28 48173.62 2024-03-25 20:23:05.000 085 21249.29 624.40 43229.29 48173.63 2024-03-25 20:23:06.000 085 21249.29 624.47 43229.25 48173.55 2024-03-25 20:23:07.000 085 21249.24 624.48 43229.24 48173.60 2024-03-25 20:23:08.000 085 21249.26 624.45 43229.26 48173.55 2024-03-25 20:23:09.000 085 21249.26 624.42 43229.27 48173.58 2024-03-25 20:23:10.000 085 21249.24 624.42 43229.25 48173.59 2024-03-25 20:23:11.000 085 21249.24 624.40 43229.25 48173.57 2024-03-25 20:23:12.000 085 21249.22 624.39 43229.22 48173.61 2024-03-25 20:23:13.000 085 21249.19 624.46 43229.19 48173.64 2024-03-25 20:23:14.000 085 21249.20 624.46 43229.21 48173.55 2024-03-25 20:23:15.000 085 21249.28 624.48 43229.19 48173.61 2024-03-25 20:23:16.000 085 21249.29 624.46 43229.29 48173.51 2024-03-25 20:23:17.000 085 21249.28 624.53 43229.29 48173.55 2024-03-25 20:23:18.000 085 21249.26 624.51 43229.16 48173.58 2024-03-25 20:23:19.000 085 21249.27 624.50 43229.18 48173.53 2024-03-25 20:23:20.000 085 21249.26 624.58 43229.21 48173.52 2024-03-25 20:23:21.000 085 21249.21 624.66 43229.15 48173.45 2024-03-25 20:23:22.000 085 21249.20 624.68 43229.09 48173.48 2024-03-25 20:23:23.000 085 21249.25 624.65 43229.10 48173.42 2024-03-25 20:23:24.000 085 21249.29 624.60 43229.08 48173.38 2024-03-25 20:23:25.000 085 21249.30 624.44 43229.13 48173.45 2024-03-25 20:23:26.000 085 21249.32 624.38 43229.23 48173.55 2024-03-25 20:23:27.000 085 21249.35 624.36 43229.29 48173.61 2024-03-25 20:23:28.000 085 21249.33 624.38 43229.33 48173.62 2024-03-25 20:23:29.000 085 21249.28 624.33 43229.33 48173.62 2024-03-25 20:23:30.000 085 21249.29 624.33 43229.33 48173.61 2024-03-25 20:23:31.000 085 21249.29 624.37 43229.37 48173.68 2024-03-25 20:23:32.000 085 21249.29 624.35 43229.35 48173.75 2024-03-25 20:23:33.000 085 21249.32 624.34 43229.33 48173.64 2024-03-25 20:23:34.000 085 21249.36 624.39 43229.35 48173.65 2024-03-25 20:23:35.000 085 21249.29 624.40 43229.31 48173.67 2024-03-25 20:23:36.000 085 21249.27 624.38 43229.33 48173.69 2024-03-25 20:23:37.000 085 21249.29 624.39 43229.36 48173.71 2024-03-25 20:23:38.000 085 21249.29 624.42 43229.32 48173.64 2024-03-25 20:23:39.000 085 21249.26 624.47 43229.32 48173.66 2024-03-25 20:23:40.000 085 21249.31 624.50 43229.33 48173.63 2024-03-25 20:23:41.000 085 21249.34 624.52 43229.32 48173.68 2024-03-25 20:23:42.000 085 21249.34 624.53 43229.29 48173.57 2024-03-25 20:23:43.000 085 21249.30 624.50 43229.27 48173.63 2024-03-25 20:23:44.000 085 21249.28 624.49 43229.32 48173.53 2024-03-25 20:23:45.000 085 21249.29 624.46 43229.32 48173.59 2024-03-25 20:23:46.000 085 21249.30 624.46 43229.31 48173.56 2024-03-25 20:23:47.000 085 21249.27 624.44 43229.36 48173.65 2024-03-25 20:23:48.000 085 21249.27 624.46 43229.34 48173.64 2024-03-25 20:23:49.000 085 21249.27 624.50 43229.31 48173.69 2024-03-25 20:23:50.000 085 21249.27 624.51 43229.35 48173.69 2024-03-25 20:23:51.000 085 21249.23 624.51 43229.38 48173.70 2024-03-25 20:23:52.000 085 21249.26 624.46 43229.36 48173.67 2024-03-25 20:23:53.000 085 21249.28 624.47 43229.35 48173.63 2024-03-25 20:23:54.000 085 21249.31 624.44 43229.29 48173.60 2024-03-25 20:23:55.000 085 21249.32 624.42 43229.29 48173.58 2024-03-25 20:23:56.000 085 21249.34 624.39 43229.28 48173.62 2024-03-25 20:23:57.000 085 21249.36 624.44 43229.27 48173.70 2024-03-25 20:23:58.000 085 21249.43 624.49 43229.31 48173.69 2024-03-25 20:23:59.000 085 21249.43 624.43 43229.31 48173.52 2024-03-25 20:24:00.000 085 21249.43 624.33 43229.34 48173.69 2024-03-25 20:24:01.000 085 21249.45 624.28 43229.33 48173.76 2024-03-25 20:24:02.000 085 21249.44 624.20 43229.39 48173.64 2024-03-25 20:24:03.000 085 21249.47 624.18 43229.52 48173.81 2024-03-25 20:24:04.000 085 21249.44 624.21 43229.50 48173.86 2024-03-25 20:24:05.000 085 21249.43 624.23 43229.54 48173.71 2024-03-25 20:24:06.000 085 21249.45 624.24 43229.51 48173.97 2024-03-25 20:24:07.000 085 21249.46 624.21 43229.55 48173.72 2024-03-25 20:24:08.000 085 21249.50 624.24 43229.58 48173.80 2024-03-25 20:24:09.000 085 21249.47 624.24 43229.55 48173.93 2024-03-25 20:24:10.000 085 21249.48 624.22 43229.53 48173.73 2024-03-25 20:24:11.000 085 21249.43 624.20 43229.52 48173.90 2024-03-25 20:24:12.000 085 21249.43 624.20 43229.48 48173.78 2024-03-25 20:24:13.000 085 21249.40 624.20 43229.52 48173.74 2024-03-25 20:24:14.000 085 21249.40 624.20 43229.47 48173.78 2024-03-25 20:24:15.000 085 21249.41 624.18 43229.39 48173.82 2024-03-25 20:24:16.000 085 21249.40 624.15 43229.43 48173.67 2024-03-25 20:24:17.000 085 21249.34 624.12 43229.49 48173.68 2024-03-25 20:24:18.000 085 21249.40 624.12 43229.51 48173.80 2024-03-25 20:24:19.000 085 21249.39 624.09 43229.50 48173.71 2024-03-25 20:24:20.000 085 21249.36 624.15 43229.49 48173.91 2024-03-25 20:24:21.000 085 21249.35 624.14 43229.47 48173.70 2024-03-25 20:24:22.000 085 21249.43 624.15 43229.51 48173.89 2024-03-25 20:24:23.000 085 21249.44 624.11 43229.54 48173.77 2024-03-25 20:24:24.000 085 21249.45 624.08 43229.60 48173.70 2024-03-25 20:24:25.000 085 21249.47 624.03 43229.61 48173.89 2024-03-25 20:24:26.000 085 21249.50 624.03 43229.60 48173.97 2024-03-25 20:24:27.000 085 21249.52 624.06 43229.61 48173.81 2024-03-25 20:24:28.000 085 21249.55 624.12 43229.62 48173.99 2024-03-25 20:24:29.000 085 21249.55 624.15 43229.64 48173.97 2024-03-25 20:24:30.000 085 21249.58 624.17 43229.61 48173.88 2024-03-25 20:24:31.000 085 21249.62 624.19 43229.60 48174.08 2024-03-25 20:24:32.000 085 21249.64 624.15 43229.65 48173.81 2024-03-25 20:24:33.000 085 21249.63 624.10 43229.62 48174.10 2024-03-25 20:24:34.000 085 21249.65 624.15 43229.65 48173.97 2024-03-25 20:24:35.000 085 21249.62 624.20 43229.70 48174.04 2024-03-25 20:24:36.000 085 21249.67 624.21 43229.67 48173.93 2024-03-25 20:24:37.000 085 21249.73 624.19 43229.72 48174.11 2024-03-25 20:24:38.000 085 21249.77 624.19 43229.74 48174.08 2024-03-25 20:24:39.000 085 21249.77 624.19 43229.70 48173.90 2024-03-25 20:24:40.000 085 21249.76 624.20 43229.65 48174.13 2024-03-25 20:24:41.000 085 21249.72 624.19 43229.64 48174.15 2024-03-25 20:24:42.000 085 21249.74 624.13 43229.68 48173.99 2024-03-25 20:24:43.000 085 21249.75 624.09 43229.71 48174.12 2024-03-25 20:24:44.000 085 21249.75 624.04 43229.68 48174.22 2024-03-25 20:24:45.000 085 21249.73 624.03 43229.69 48174.17 2024-03-25 20:24:46.000 085 21249.74 624.07 43229.74 48174.07 2024-03-25 20:24:47.000 085 21249.75 624.05 43229.72 48174.22 2024-03-25 20:24:48.000 085 21249.74 623.99 43229.73 48174.27 2024-03-25 20:24:49.000 085 21249.75 623.92 43229.81 48174.33 2024-03-25 20:24:50.000 085 21249.75 623.94 43229.83 48174.19 2024-03-25 20:24:51.000 085 21249.75 623.94 43229.84 48174.18 2024-03-25 20:24:52.000 085 21249.78 623.98 43229.85 48174.32 2024-03-25 20:24:53.000 085 21249.77 623.98 43229.82 48174.35 2024-03-25 20:24:54.000 085 21249.75 623.94 43229.85 48174.17 2024-03-25 20:24:55.000 085 21249.76 623.98 43229.86 48174.30 2024-03-25 20:24:56.000 085 21249.74 624.00 43229.83 48174.15 2024-03-25 20:24:57.000 085 21249.70 624.02 43229.81 48174.37 2024-03-25 20:24:58.000 085 21249.68 624.00 43229.88 48174.18 2024-03-25 20:24:59.000 085 21249.72 623.96 43229.85 48174.36 2024-03-25 20:25:00.000 085 21249.73 623.99 43229.84 48174.16 2024-03-25 20:25:01.000 085 21249.72 624.03 43229.84 48174.29 2024-03-25 20:25:02.000 085 21249.72 624.04 43229.85 48174.27 2024-03-25 20:25:03.000 085 21249.72 624.03 43229.85 48174.13 2024-03-25 20:25:04.000 085 21249.73 624.12 43229.80 48174.35 2024-03-25 20:25:05.000 085 21249.73 624.18 43229.81 48174.16 2024-03-25 20:25:06.000 085 21249.73 624.15 43229.78 48174.28 2024-03-25 20:25:07.000 085 21249.66 624.07 43229.77 48174.10 2024-03-25 20:25:08.000 085 21249.63 624.07 43229.76 48174.24 2024-03-25 20:25:09.000 085 21249.64 624.08 43229.78 48174.13 2024-03-25 20:25:10.000 085 21249.65 624.07 43229.78 48174.13 2024-03-25 20:25:11.000 085 21249.65 624.07 43229.78 48174.27 2024-03-25 20:25:12.000 085 21249.65 624.07 43229.73 48173.99 2024-03-25 20:25:13.000 085 21249.61 624.14 43229.73 48174.27 2024-03-25 20:25:14.000 085 21249.56 624.18 43229.68 48173.92 2024-03-25 20:25:15.000 085 21249.53 624.20 43229.64 48174.02 2024-03-25 20:25:16.000 085 21249.55 624.18 43229.61 48174.01 2024-03-25 20:25:17.000 085 21249.52 624.16 43229.61 48173.87 2024-03-25 20:25:18.000 085 21249.51 624.17 43229.60 48173.93 2024-03-25 20:25:19.000 085 21249.51 624.16 43229.59 48173.89 2024-03-25 20:25:20.000 085 21249.48 624.14 43229.56 48173.80 2024-03-25 20:25:21.000 085 21249.52 624.12 43229.55 48173.89 2024-03-25 20:25:22.000 085 21249.52 624.11 43229.49 48173.74 2024-03-25 20:25:23.000 085 21249.47 624.12 43229.47 48173.90 2024-03-25 20:25:24.000 085 21249.51 624.08 43229.50 48173.69 2024-03-25 20:25:25.000 085 21249.49 624.02 43229.46 48173.91 2024-03-25 20:25:26.000 085 21249.49 624.00 43229.49 48173.82 2024-03-25 20:25:27.000 085 21249.52 623.97 43229.50 48173.75 2024-03-25 20:25:28.000 085 21249.54 623.99 43229.45 48173.80 2024-03-25 20:25:29.000 085 21249.57 623.98 43229.48 48173.91 2024-03-25 20:25:30.000 085 21249.55 623.97 43229.49 48173.89 2024-03-25 20:25:31.000 085 21249.57 623.96 43229.50 48173.86 2024-03-25 20:25:32.000 085 21249.60 623.95 43229.52 48173.79 2024-03-25 20:25:33.000 085 21249.57 624.00 43229.50 48173.98 2024-03-25 20:25:34.000 085 21249.60 624.03 43229.47 48174.02 2024-03-25 20:25:35.000 085 21249.63 624.05 43229.44 48173.98 2024-03-25 20:25:36.000 085 21249.58 624.06 43229.50 48173.91 2024-03-25 20:25:37.000 085 21249.58 624.10 43229.47 48173.86 2024-03-25 20:25:38.000 085 21249.57 624.12 43229.52 48173.81 2024-03-25 20:25:39.000 085 21249.64 624.07 43229.49 48173.83 2024-03-25 20:25:40.000 085 21249.64 624.11 43229.50 48173.73 2024-03-25 20:25:41.000 085 21249.63 624.16 43229.50 48173.80 2024-03-25 20:25:42.000 085 21249.61 624.14 43229.50 48173.89 2024-03-25 20:25:43.000 085 21249.56 624.19 43229.44 48173.74 2024-03-25 20:25:44.000 085 21249.58 624.19 43229.41 48173.85 2024-03-25 20:25:45.000 085 21249.58 624.19 43229.45 48173.88 2024-03-25 20:25:46.000 085 21249.61 624.18 43229.47 48173.72 2024-03-25 20:25:47.000 085 21249.60 624.13 43229.46 48173.91 2024-03-25 20:25:48.000 085 21249.58 624.11 43229.53 48173.98 2024-03-25 20:25:49.000 085 21249.61 624.10 43229.43 48173.84 2024-03-25 20:25:50.000 085 21249.59 624.07 43229.41 48173.96 2024-03-25 20:25:51.000 085 21249.59 624.05 43229.37 48173.84 2024-03-25 20:25:52.000 085 21249.64 624.03 43229.48 48173.89 2024-03-25 20:25:53.000 085 21249.66 624.05 43229.51 48174.06 2024-03-25 20:25:54.000 085 21249.68 624.12 43229.55 48174.05 2024-03-25 20:25:55.000 085 21249.66 624.15 43229.50 48173.93 2024-03-25 20:25:56.000 085 21249.64 624.19 43229.50 48173.86 2024-03-25 20:25:57.000 085 21249.61 624.19 43229.46 48174.05 2024-03-25 20:25:58.000 085 21249.62 624.21 43229.49 48173.99 2024-03-25 20:25:59.000 085 21249.60 624.19 43229.45 48173.83 2024-03-25 20:26:00.000 085 21249.60 624.30 43229.40 48173.82 2024-03-25 20:26:01.000 085 21249.55 624.37 43229.38 48173.91 2024-03-25 20:26:02.000 085 21249.50 624.46 43229.38 48173.76 2024-03-25 20:26:03.000 085 21249.50 624.48 43229.32 48173.80 2024-03-25 20:26:04.000 085 21249.52 624.37 43229.32 48173.60 2024-03-25 20:26:05.000 085 21249.53 624.32 43229.32 48173.64 2024-03-25 20:26:06.000 085 21249.59 624.25 43229.33 48173.73 2024-03-25 20:26:07.000 085 21249.55 624.25 43229.29 48173.83 2024-03-25 20:26:08.000 085 21249.52 624.25 43229.28 48173.72 2024-03-25 20:26:09.000 085 21249.45 624.24 43229.25 48173.69 2024-03-25 20:26:10.000 085 21249.46 624.28 43229.23 48173.62 2024-03-25 20:26:11.000 085 21249.45 624.34 43229.27 48173.75 2024-03-25 20:26:12.000 085 21249.47 624.31 43229.27 48173.76 2024-03-25 20:26:13.000 085 21249.47 624.26 43229.19 48173.57 2024-03-25 20:26:14.000 085 21249.45 624.27 43229.22 48173.53 2024-03-25 20:26:15.000 085 21249.49 624.26 43229.21 48173.60 2024-03-25 20:26:16.000 085 21249.49 624.20 43229.23 48173.69 2024-03-25 20:26:17.000 085 21249.51 624.19 43229.23 48173.69 2024-03-25 20:26:18.000 085 21249.55 624.17 43229.23 48173.52 2024-03-25 20:26:19.000 085 21249.50 624.14 43229.20 48173.50 2024-03-25 20:26:20.000 085 21249.47 624.15 43229.27 48173.65 2024-03-25 20:26:21.000 085 21249.50 624.14 43229.28 48173.64 2024-03-25 20:26:22.000 085 21249.46 624.14 43229.24 48173.59 2024-03-25 20:26:23.000 085 21249.47 624.18 43229.22 48173.51 2024-03-25 20:26:24.000 085 21249.41 624.19 43229.21 48173.40 2024-03-25 20:26:25.000 085 21249.38 624.18 43229.13 48173.47 2024-03-25 20:26:26.000 085 21249.41 624.15 43229.12 48173.59 2024-03-25 20:26:27.000 085 21249.40 624.15 43229.08 48173.53 2024-03-25 20:26:28.000 085 21249.36 624.12 43229.09 48173.46 2024-03-25 20:26:29.000 085 21249.32 624.11 43229.13 48173.31 2024-03-25 20:26:30.000 085 21249.32 624.14 43229.12 48173.57 2024-03-25 20:26:31.000 085 21249.34 624.13 43229.06 48173.49 2024-03-25 20:26:32.000 085 21249.36 624.09 43229.10 48173.48 2024-03-25 20:26:33.000 085 21249.42 624.04 43229.16 48173.42 2024-03-25 20:26:34.000 085 21249.42 624.03 43229.20 48173.67 2024-03-25 20:26:35.000 085 21249.38 624.05 43229.24 48173.38 2024-03-25 20:26:36.000 085 21249.37 624.05 43229.20 48173.63 2024-03-25 20:26:37.000 085 21249.38 624.01 43229.24 48173.41 2024-03-25 20:26:38.000 085 21249.37 624.04 43229.20 48173.55 2024-03-25 20:26:39.000 085 21249.37 624.04 43229.15 48173.56 2024-03-25 20:26:40.000 085 21249.36 624.04 43229.14 48173.45 2024-03-25 20:26:41.000 085 21249.33 624.05 43229.18 48173.60 2024-03-25 20:26:42.000 085 21249.35 624.08 43229.13 48173.39 2024-03-25 20:26:43.000 085 21249.32 624.08 43229.11 48173.60 2024-03-25 20:26:44.000 085 21249.33 624.05 43229.12 48173.34 2024-03-25 20:26:45.000 085 21249.25 624.06 43229.14 48173.53 2024-03-25 20:26:46.000 085 21249.24 624.05 43229.18 48173.35 2024-03-25 20:26:47.000 085 21249.28 624.07 43229.19 48173.47 2024-03-25 20:26:48.000 085 21249.22 624.14 43229.09 48173.44 2024-03-25 20:26:49.000 085 21249.19 624.21 43228.99 48173.24 2024-03-25 20:26:50.000 085 21249.21 624.19 43229.00 48173.31 2024-03-25 20:26:51.000 085 21249.21 624.13 43228.93 48173.35 2024-03-25 20:26:52.000 085 21249.18 624.10 43228.97 48173.37 2024-03-25 20:26:53.000 085 21249.21 624.11 43228.99 48173.30 2024-03-25 20:26:54.000 085 21249.19 624.09 43229.04 48173.16 2024-03-25 20:26:55.000 085 21249.19 624.08 43229.05 48173.22 2024-03-25 20:26:56.000 085 21249.17 624.01 43229.01 48173.19 2024-03-25 20:26:57.000 085 21249.23 623.98 43229.10 48173.16 2024-03-25 20:26:58.000 085 21249.25 623.98 43229.05 48173.30 2024-03-25 20:26:59.000 085 21249.29 623.99 43229.03 48173.32 2024-03-25 20:27:00.000 085 21249.24 624.06 43229.03 48173.35 2024-03-25 20:27:01.000 085 21249.22 624.13 43229.01 48173.32 2024-03-25 20:27:02.000 085 21249.23 624.20 43228.97 48173.30 2024-03-25 20:27:03.000 085 21249.20 624.19 43228.86 48173.21 2024-03-25 20:27:04.000 085 21249.23 624.18 43228.84 48173.22 2024-03-25 20:27:05.000 085 21249.26 624.16 43228.83 48173.09 2024-03-25 20:27:06.000 085 21249.23 624.14 43228.87 48173.09 2024-03-25 20:27:07.000 085 21249.26 624.21 43228.90 48173.18 2024-03-25 20:27:08.000 085 21249.26 624.24 43228.90 48173.19 2024-03-25 20:27:09.000 085 21249.23 624.21 43228.90 48173.31 2024-03-25 20:27:10.000 085 21249.27 624.17 43228.89 48173.22 2024-03-25 20:27:11.000 085 21249.34 624.17 43228.85 48173.14 2024-03-25 20:27:12.000 085 21249.33 624.14 43228.85 48173.34 2024-03-25 20:27:13.000 085 21249.38 624.19 43228.94 48173.14 2024-03-25 20:27:14.000 085 21249.39 624.16 43228.91 48173.20 2024-03-25 20:27:15.000 085 21249.44 624.11 43228.91 48173.35 2024-03-25 20:27:16.000 085 21249.50 624.10 43228.99 48173.38 2024-03-25 20:27:17.000 085 21249.53 624.05 43228.99 48173.43 2024-03-25 20:27:18.000 085 21249.53 623.98 43229.00 48173.40 2024-03-25 20:27:19.000 085 21249.53 623.93 43229.07 48173.48 2024-03-25 20:27:20.000 085 21249.57 623.88 43229.09 48173.46 2024-03-25 20:27:21.000 085 21249.60 623.89 43229.16 48173.42 2024-03-25 20:27:22.000 085 21249.61 623.93 43229.13 48173.55 2024-03-25 20:27:23.000 085 21249.62 623.89 43229.19 48173.56 2024-03-25 20:27:24.000 085 21249.64 623.83 43229.24 48173.64 2024-03-25 20:27:25.000 085 21249.68 623.82 43229.27 48173.67 2024-03-25 20:27:26.000 085 21249.70 623.82 43229.29 48173.77 2024-03-25 20:27:27.000 085 21249.73 623.83 43229.34 48173.74 2024-03-25 20:27:28.000 085 21249.70 623.80 43229.31 48173.78 2024-03-25 20:27:29.000 085 21249.67 623.78 43229.31 48173.69 2024-03-25 20:27:30.000 085 21249.66 623.80 43229.32 48173.65 2024-03-25 20:27:31.000 085 21249.64 623.87 43229.30 48173.65 2024-03-25 20:27:32.000 085 21249.58 623.89 43229.26 48173.70 2024-03-25 20:27:33.000 085 21249.58 623.91 43229.21 48173.66 2024-03-25 20:27:34.000 085 21249.59 623.95 43229.19 48173.72 2024-03-25 20:27:35.000 085 21249.54 623.98 43229.17 48173.72 2024-03-25 20:27:36.000 085 21249.52 624.02 43229.21 48173.68 2024-03-25 20:27:37.000 085 21249.57 624.06 43229.20 48173.65 2024-03-25 20:27:38.000 085 21249.62 624.03 43229.16 48173.66 2024-03-25 20:27:39.000 085 21249.61 623.98 43229.17 48173.56 2024-03-25 20:27:40.000 085 21249.57 624.01 43229.20 48173.61 2024-03-25 20:27:41.000 085 21249.57 624.06 43229.19 48173.62 2024-03-25 20:27:42.000 085 21249.60 624.02 43229.16 48173.46 2024-03-25 20:27:43.000 085 21249.57 623.99 43229.22 48173.55 2024-03-25 20:27:44.000 085 21249.58 623.99 43229.21 48173.69 2024-03-25 20:27:45.000 085 21249.59 623.96 43229.20 48173.74 2024-03-25 20:27:46.000 085 21249.62 623.93 43229.24 48173.65 2024-03-25 20:27:47.000 085 21249.61 623.97 43229.18 48173.55 2024-03-25 20:27:48.000 085 21249.62 624.03 43229.14 48173.58 2024-03-25 20:27:49.000 085 21249.63 623.98 43229.16 48173.60 2024-03-25 20:27:50.000 085 21249.63 623.94 43229.13 48173.62 2024-03-25 20:27:51.000 085 21249.64 623.96 43229.22 48173.75 2024-03-25 20:27:52.000 085 21249.67 623.97 43229.23 48173.58 2024-03-25 20:27:53.000 085 21249.65 623.98 43229.23 48173.52 2024-03-25 20:27:54.000 085 21249.64 623.92 43229.20 48173.76 2024-03-25 20:27:55.000 085 21249.64 623.94 43229.16 48173.51 2024-03-25 20:27:56.000 085 21249.60 623.98 43229.16 48173.62 2024-03-25 20:27:57.000 085 21249.55 624.03 43229.11 48173.47 2024-03-25 20:27:58.000 085 21249.55 624.08 43229.00 48173.56 2024-03-25 20:27:59.000 085 21249.57 624.08 43228.95 48173.39 2024-03-25 20:28:00.000 085 21249.51 624.02 43228.94 48173.54 2024-03-25 20:28:01.000 085 21249.50 623.98 43228.95 48173.39 2024-03-25 20:28:02.000 085 21249.54 623.96 43228.97 48173.40 2024-03-25 20:28:03.000 085 21249.57 623.97 43229.02 48173.55 2024-03-25 20:28:04.000 085 21249.54 623.99 43229.08 48173.49 2024-03-25 20:28:05.000 085 21249.54 623.95 43229.10 48173.46 2024-03-25 20:28:06.000 085 21249.59 623.93 43229.06 48173.39 2024-03-25 20:28:07.000 085 21249.60 623.89 43229.06 48173.50 2024-03-25 20:28:08.000 085 21249.60 623.90 43229.05 48173.54 2024-03-25 20:28:09.000 085 21249.58 623.95 43229.05 48173.48 2024-03-25 20:28:10.000 085 21249.54 623.99 43229.01 48173.37 2024-03-25 20:28:11.000 085 21249.48 624.03 43229.01 48173.50 2024-03-25 20:28:12.000 085 21249.48 624.03 43229.00 48173.49 2024-03-25 20:28:13.000 085 21249.46 624.01 43229.04 48173.48 2024-03-25 20:28:14.000 085 21249.44 623.99 43229.07 48173.37 2024-03-25 20:28:15.000 085 21249.41 623.99 43229.06 48173.31 2024-03-25 20:28:16.000 085 21249.47 623.98 43229.02 48173.45 2024-03-25 20:28:17.000 085 21249.49 623.97 43229.04 48173.55 2024-03-25 20:28:18.000 085 21249.52 623.98 43229.05 48173.39 2024-03-25 20:28:19.000 085 21249.52 624.01 43229.04 48173.32 2024-03-25 20:28:20.000 085 21249.44 623.97 43229.05 48173.51 2024-03-25 20:28:21.000 085 21249.42 623.93 43229.08 48173.46 2024-03-25 20:28:22.000 085 21249.41 623.89 43229.06 48173.35 2024-03-25 20:28:23.000 085 21249.44 623.87 43229.06 48173.47 2024-03-25 20:28:24.000 085 21249.48 623.86 43229.12 48173.51 2024-03-25 20:28:25.000 085 21249.52 623.88 43229.08 48173.40 2024-03-25 20:28:26.000 085 21249.52 623.86 43229.07 48173.44 2024-03-25 20:28:27.000 085 21249.52 623.86 43229.05 48173.52 2024-03-25 20:28:28.000 085 21249.56 623.89 43229.06 48173.56 2024-03-25 20:28:29.000 085 21249.57 623.85 43229.09 48173.46 2024-03-25 20:28:30.000 085 21249.53 623.82 43229.08 48173.61 2024-03-25 20:28:31.000 085 21249.49 623.81 43229.10 48173.67 2024-03-25 20:28:32.000 085 21249.45 623.80 43229.11 48173.42 2024-03-25 20:28:33.000 085 21249.34 623.88 43229.04 48173.47 2024-03-25 20:28:34.000 085 21249.41 623.90 43229.01 48173.65 2024-03-25 20:28:35.000 085 21249.42 623.91 43229.04 48173.38 2024-03-25 20:28:36.000 085 21249.45 623.95 43229.04 48173.38 2024-03-25 20:28:37.000 085 21249.46 623.99 43229.05 48173.55 2024-03-25 20:28:38.000 085 21249.47 623.97 43229.04 48173.32 2024-03-25 20:28:39.000 085 21249.46 623.91 43229.06 48173.41 2024-03-25 20:28:40.000 085 21249.43 623.92 43229.04 48173.62 2024-03-25 20:28:41.000 085 21249.43 623.90 43229.09 48173.36 2024-03-25 20:28:42.000 085 21249.45 623.92 43229.09 48173.53 2024-03-25 20:28:43.000 085 21249.45 623.88 43229.05 48173.36 2024-03-25 20:28:44.000 085 21249.45 623.87 43229.03 48173.52 2024-03-25 20:28:45.000 085 21249.45 623.84 43229.01 48173.44 2024-03-25 20:28:46.000 085 21249.45 623.90 43229.05 48173.43 2024-03-25 20:28:47.000 085 21249.50 623.88 43229.04 48173.46 2024-03-25 20:28:48.000 085 21249.53 623.81 43229.08 48173.43 2024-03-25 20:28:49.000 085 21249.53 623.80 43229.12 48173.66 2024-03-25 20:28:50.000 085 21249.54 623.78 43229.17 48173.38 2024-03-25 20:28:51.000 085 21249.58 623.72 43229.13 48173.63 2024-03-25 20:28:52.000 085 21249.58 623.66 43229.16 48173.63 2024-03-25 20:28:53.000 085 21249.62 623.61 43229.15 48173.56 2024-03-25 20:28:54.000 085 21249.67 623.59 43229.12 48173.65 2024-03-25 20:28:55.000 085 21249.67 623.63 43229.16 48173.71 2024-03-25 20:28:56.000 085 21249.69 623.64 43229.20 48173.75 2024-03-25 20:28:57.000 085 21249.69 623.63 43229.22 48173.83 2024-03-25 20:28:58.000 085 21249.76 623.63 43229.26 48173.91 2024-03-25 20:28:59.000 085 21249.79 623.57 43229.27 48173.74 2024-03-25 20:29:00.000 085 21249.81 623.53 43229.35 48173.77 2024-03-25 20:29:01.000 085 21249.87 623.57 43229.40 48173.89 2024-03-25 20:29:02.000 085 21249.92 623.59 43229.35 48173.93 2024-03-25 20:29:03.000 085 21249.97 623.54 43229.40 48174.02 2024-03-25 20:29:04.000 085 21249.98 623.56 43229.43 48173.99 2024-03-25 20:29:05.000 085 21249.97 623.55 43229.43 48173.87 2024-03-25 20:29:06.000 085 21249.98 623.54 43229.48 48173.98 2024-03-25 20:29:07.000 085 21250.05 623.57 43229.46 48174.08 2024-03-25 20:29:08.000 085 21250.06 623.70 43229.47 48174.12 2024-03-25 20:29:09.000 085 21250.05 623.75 43229.47 48174.05 2024-03-25 20:29:10.000 085 21250.06 623.77 43229.49 48173.97 2024-03-25 20:29:11.000 085 21250.07 623.77 43229.52 48174.07 2024-03-25 20:29:12.000 085 21250.06 623.74 43229.51 48174.05 2024-03-25 20:29:13.000 085 21250.00 623.75 43229.49 48173.98 2024-03-25 20:29:14.000 085 21250.03 623.74 43229.46 48174.00 2024-03-25 20:29:15.000 085 21249.98 623.76 43229.42 48173.99 2024-03-25 20:29:16.000 085 21249.98 623.79 43229.41 48173.95 2024-03-25 20:29:17.000 085 21249.98 623.84 43229.37 48173.93 2024-03-25 20:29:18.000 085 21250.02 623.85 43229.31 48173.89 2024-03-25 20:29:19.000 085 21249.97 623.87 43229.33 48173.86 2024-03-25 20:29:20.000 085 21249.91 623.87 43229.36 48173.84 2024-03-25 20:29:21.000 085 21249.95 623.84 43229.36 48173.88 2024-03-25 20:29:22.000 085 21249.96 623.85 43229.34 48173.90 2024-03-25 20:29:23.000 085 21249.93 623.85 43229.37 48173.90 2024-03-25 20:29:24.000 085 21249.97 623.87 43229.31 48173.84 2024-03-25 20:29:25.000 085 21249.92 623.91 43229.30 48173.91 2024-03-25 20:29:26.000 085 21249.91 623.93 43229.35 48173.98 2024-03-25 20:29:27.000 085 21250.00 623.91 43229.33 48173.86 2024-03-25 20:29:28.000 085 21249.99 623.89 43229.27 48173.90 2024-03-25 20:29:29.000 085 21249.98 623.90 43229.24 48173.91 2024-03-25 20:29:30.000 085 21249.99 623.91 43229.25 48173.87 2024-03-25 20:29:31.000 085 21249.95 623.95 43229.24 48173.81 2024-03-25 20:29:32.000 085 21249.96 623.96 43229.26 48173.88 2024-03-25 20:29:33.000 085 21249.98 623.93 43229.25 48173.82 2024-03-25 20:29:34.000 085 21250.04 623.97 43229.26 48173.81 2024-03-25 20:29:35.000 085 21250.09 623.96 43229.24 48173.78 2024-03-25 20:29:36.000 085 21250.11 623.92 43229.20 48173.75 2024-03-25 20:29:37.000 085 21250.09 623.90 43229.20 48173.80 2024-03-25 20:29:38.000 085 21250.09 623.86 43229.12 48173.84 2024-03-25 20:29:39.000 085 21250.06 623.83 43229.14 48173.79 2024-03-25 20:29:40.000 085 21250.06 623.81 43229.16 48173.81 2024-03-25 20:29:41.000 085 21250.07 623.82 43229.15 48173.85 2024-03-25 20:29:42.000 085 21250.06 623.82 43229.22 48173.82 2024-03-25 20:29:43.000 085 21250.06 623.79 43229.24 48173.76 2024-03-25 20:29:44.000 085 21250.04 623.79 43229.24 48173.82 2024-03-25 20:29:45.000 085 21250.04 623.77 43229.27 48173.81 2024-03-25 20:29:46.000 085 21250.06 623.73 43229.29 48173.91 2024-03-25 20:29:47.000 085 21250.11 623.73 43229.21 48173.89 2024-03-25 20:29:48.000 085 21250.10 623.74 43229.28 48173.86 2024-03-25 20:29:49.000 085 21250.06 623.71 43229.22 48173.87 2024-03-25 20:29:50.000 085 21250.06 623.69 43229.22 48173.86 2024-03-25 20:29:51.000 085 21250.06 623.66 43229.25 48173.84 2024-03-25 20:29:52.000 085 21249.98 623.63 43229.27 48173.85 2024-03-25 20:29:53.000 085 21249.91 623.59 43229.23 48173.76 2024-03-25 20:29:54.000 085 21249.92 623.56 43229.26 48173.77 2024-03-25 20:29:55.000 085 21249.97 623.53 43229.29 48173.86 2024-03-25 20:29:56.000 085 21250.01 623.48 43229.24 48173.83 2024-03-25 20:29:57.000 085 21250.04 623.48 43229.23 48173.84 2024-03-25 20:29:58.000 085 21250.09 623.49 43229.32 48173.91 2024-03-25 20:29:59.000 085 21250.02 623.45 43229.35 48173.86 2024-03-25 20:30:00.000 085 21249.97 623.42 43229.36 48173.89 2024-03-25 20:30:01.000 085 21250.00 623.40 43229.39 48173.79 2024-03-25 20:30:02.000 085 21250.05 623.34 43229.35 48173.88 2024-03-25 20:30:03.000 085 21250.09 623.35 43229.34 48173.94 2024-03-25 20:30:04.000 085 21250.10 623.39 43229.34 48174.03 2024-03-25 20:30:05.000 085 21250.11 623.46 43229.33 48173.92 2024-03-25 20:30:06.000 085 21250.08 623.44 43229.33 48173.96 2024-03-25 20:30:07.000 085 21250.13 623.43 43229.30 48173.98 2024-03-25 20:30:08.000 085 21250.19 623.42 43229.36 48173.83 2024-03-25 20:30:09.000 085 21250.08 623.39 43229.28 48173.89 2024-03-25 20:30:10.000 085 21250.12 623.40 43229.29 48173.93 2024-03-25 20:30:11.000 085 21250.14 623.34 43229.31 48174.05 2024-03-25 20:30:12.000 085 21250.08 623.32 43229.32 48173.89 2024-03-25 20:30:13.000 085 21250.07 623.26 43229.31 48173.94 2024-03-25 20:30:14.000 085 21250.12 623.27 43229.33 48173.91 2024-03-25 20:30:15.000 085 21250.09 623.35 43229.35 48174.07 2024-03-25 20:30:16.000 085 21250.10 623.39 43229.37 48173.93 2024-03-25 20:30:17.000 085 21250.08 623.42 43229.34 48173.88 2024-03-25 20:30:18.000 085 21250.07 623.42 43229.31 48173.89 2024-03-25 20:30:19.000 085 21250.06 623.44 43229.29 48173.94 2024-03-25 20:30:20.000 085 21250.10 623.49 43229.36 48173.95 2024-03-25 20:30:21.000 085 21250.07 623.54 43229.32 48173.93 2024-03-25 20:30:22.000 085 21249.95 623.48 43228.88 48173.44 2024-03-25 20:30:23.000 085 21249.93 623.49 43228.78 48173.17 2024-03-25 20:30:24.000 085 21249.90 623.52 43228.77 48173.03 2024-03-25 20:30:25.000 085 21249.93 623.46 43228.75 48173.16 2024-03-25 20:30:26.000 085 21250.04 623.37 43228.79 48173.12 2024-03-25 20:30:27.000 085 21250.05 623.30 43228.83 48173.15 2024-03-25 20:30:28.000 085 21249.97 623.30 43228.83 48173.15 2024-03-25 20:30:29.000 085 21249.98 623.29 43228.87 48173.23 2024-03-25 20:30:30.000 085 21249.95 623.22 43228.84 48173.18 2024-03-25 20:30:31.000 085 21249.94 623.19 43228.88 48173.22 2024-03-25 20:30:32.000 085 21249.95 623.17 43228.98 48173.28 2024-03-25 20:30:33.000 085 21249.94 623.15 43228.95 48173.33 2024-03-25 20:30:34.000 085 21249.96 623.13 43228.96 48173.39 2024-03-25 20:30:35.000 085 21249.99 623.12 43229.04 48173.43 2024-03-25 20:30:36.000 085 21250.02 623.12 43229.00 48173.37 2024-03-25 20:30:37.000 085 21250.04 623.12 43228.97 48173.37 2024-03-25 20:30:38.000 085 21250.08 623.13 43228.95 48173.42 2024-03-25 20:30:39.000 085 21250.01 623.15 43228.98 48173.38 2024-03-25 20:30:40.000 085 21250.02 623.20 43229.02 48173.42 2024-03-25 20:30:41.000 085 21250.04 623.20 43228.98 48173.42 2024-03-25 20:30:42.000 085 21250.01 623.24 43228.95 48173.40 2024-03-25 20:30:43.000 085 21249.98 623.25 43228.93 48173.42 2024-03-25 20:30:44.000 085 21250.00 623.23 43228.91 48173.34 2024-03-25 20:30:45.000 085 21250.03 623.26 43228.93 48173.32 2024-03-25 20:30:46.000 085 21249.99 623.21 43228.96 48173.37 2024-03-25 20:30:47.000 085 21250.02 623.20 43228.93 48173.37 2024-03-25 20:30:48.000 085 21250.06 623.19 43229.02 48173.40 2024-03-25 20:30:49.000 085 21250.05 623.11 43229.00 48173.37 2024-03-25 20:30:50.000 085 21250.07 623.13 43229.04 48173.42 2024-03-25 20:30:51.000 085 21250.16 623.15 43228.99 48173.42 2024-03-25 20:30:52.000 085 21250.21 623.16 43229.01 48173.47 2024-03-25 20:30:53.000 085 21250.17 623.14 43229.01 48173.46 2024-03-25 20:30:54.000 085 21250.21 623.12 43228.99 48173.47 2024-03-25 20:30:55.000 085 21250.21 623.13 43229.03 48173.52 2024-03-25 20:30:56.000 085 21250.26 623.13 43229.01 48173.57 2024-03-25 20:30:57.000 085 21250.29 623.11 43229.01 48173.55 2024-03-25 20:30:58.000 085 21250.21 623.14 43229.03 48173.58 2024-03-25 20:30:59.000 085 21250.21 623.17 43229.08 48173.53 2024-03-25 20:31:00.000 085 21250.25 623.17 43229.07 48173.62 2024-03-25 20:31:01.000 085 21250.25 623.15 43229.06 48173.63 2024-03-25 20:31:02.000 085 21250.30 623.13 43229.04 48173.59 2024-03-25 20:31:03.000 085 21250.33 623.14 43229.03 48173.53 2024-03-25 20:31:04.000 085 21250.31 623.12 43228.99 48173.56 2024-03-25 20:31:05.000 085 21250.26 623.13 43229.00 48173.61 2024-03-25 20:31:06.000 085 21250.23 623.20 43228.95 48173.52 2024-03-25 20:31:07.000 085 21250.19 623.23 43228.91 48173.44 2024-03-25 20:31:08.000 085 21250.18 623.27 43228.93 48173.46 2024-03-25 20:31:09.000 085 21250.21 623.29 43228.92 48173.43 2024-03-25 20:31:10.000 085 21250.22 623.29 43228.90 48173.41 2024-03-25 20:31:11.000 085 21250.26 623.30 43228.90 48173.44 2024-03-25 20:31:12.000 085 21250.28 623.25 43228.92 48173.41 2024-03-25 20:31:13.000 085 21250.30 623.27 43228.89 48173.45 2024-03-25 20:31:14.000 085 21250.24 623.24 43228.87 48173.40 2024-03-25 20:31:15.000 085 21250.13 623.18 43228.87 48173.38 2024-03-25 20:31:16.000 085 21250.06 623.09 43228.90 48173.39 2024-03-25 20:31:17.000 085 21250.06 623.07 43228.93 48173.42 2024-03-25 20:31:18.000 085 21250.10 623.05 43228.95 48173.39 2024-03-25 20:31:19.000 085 21250.13 623.07 43228.96 48173.45 2024-03-25 20:31:20.000 085 21250.14 623.09 43228.93 48173.45 2024-03-25 20:31:21.000 085 21250.12 623.08 43228.86 48173.48 2024-03-25 20:31:22.000 085 21250.14 623.13 43228.92 48173.43 2024-03-25 20:31:23.000 085 21250.20 623.13 43228.87 48173.36 2024-03-25 20:31:24.000 085 21250.19 623.13 43228.90 48173.46 2024-03-25 20:31:25.000 085 21250.18 623.16 43228.87 48173.35 2024-03-25 20:31:26.000 085 21250.19 623.13 43228.86 48173.41 2024-03-25 20:31:27.000 085 21250.18 623.08 43228.90 48173.36 2024-03-25 20:31:28.000 085 21250.17 623.14 43228.82 48173.39 2024-03-25 20:31:29.000 085 21250.16 623.14 43228.85 48173.44 2024-03-25 20:31:30.000 085 21250.12 623.11 43228.86 48173.39 2024-03-25 20:31:31.000 085 21250.09 623.09 43228.87 48173.35 2024-03-25 20:31:32.000 085 21250.05 623.11 43228.91 48173.33 2024-03-25 20:31:33.000 085 21250.06 623.07 43228.90 48173.36 2024-03-25 20:31:34.000 085 21250.05 623.06 43228.83 48173.41 2024-03-25 20:31:35.000 085 21250.06 623.14 43228.87 48173.40 2024-03-25 20:31:36.000 085 21250.13 623.19 43228.88 48173.41 2024-03-25 20:31:37.000 085 21250.15 623.22 43228.94 48173.40 2024-03-25 20:31:38.000 085 21250.16 623.23 43228.90 48173.35 2024-03-25 20:31:39.000 085 21250.16 623.25 43228.84 48173.40 2024-03-25 20:31:40.000 085 21250.14 623.33 43228.82 48173.45 2024-03-25 20:31:41.000 085 21250.16 623.32 43228.78 48173.38 2024-03-25 20:31:42.000 085 21250.22 623.31 43228.82 48173.29 2024-03-25 20:31:43.000 085 21250.25 623.32 43228.80 48173.34 2024-03-25 20:31:44.000 085 21250.24 623.38 43228.82 48173.42 2024-03-25 20:31:45.000 085 21250.21 623.35 43228.85 48173.30 2024-03-25 20:31:46.000 085 21250.22 623.37 43228.80 48173.31 2024-03-25 20:31:47.000 085 21250.20 623.33 43228.76 48173.45 2024-03-25 20:31:48.000 085 21250.21 623.30 43228.76 48173.30 2024-03-25 20:31:49.000 085 21250.22 623.33 43228.81 48173.27 2024-03-25 20:31:50.000 085 21250.26 623.34 43228.80 48173.31 2024-03-25 20:31:51.000 085 21250.18 623.32 43228.84 48173.36 2024-03-25 20:31:52.000 085 21250.19 623.32 43228.76 48173.39 2024-03-25 20:31:53.000 085 21250.24 623.38 43228.73 48173.32 2024-03-25 20:31:54.000 085 21250.26 623.41 43228.73 48173.28 2024-03-25 20:31:55.000 085 21250.23 623.46 43228.66 48173.23 2024-03-25 20:31:56.000 085 21250.24 623.52 43228.67 48173.22 2024-03-25 20:31:57.000 085 21250.21 623.53 43228.63 48173.22 2024-03-25 20:31:58.000 085 21250.15 623.50 43228.59 48173.16 2024-03-25 20:31:59.000 085 21250.17 623.50 43228.48 48173.07 2024-03-25 20:32:00.000 085 21250.15 623.56 43228.49 48172.98 2024-03-25 20:32:01.000 085 21250.07 623.64 43228.41 48173.07 2024-03-25 20:32:02.000 085 21250.05 623.69 43228.41 48172.99 2024-03-25 20:32:03.000 085 21250.07 623.76 43228.38 48172.88 2024-03-25 20:32:04.000 085 21250.03 623.73 43228.33 48172.82 2024-03-25 20:32:05.000 085 21250.02 623.72 43228.32 48172.80 2024-03-25 20:32:06.000 085 21250.02 623.73 43228.32 48172.80 2024-03-25 20:32:07.000 085 21250.03 623.76 43228.36 48172.85 2024-03-25 20:32:08.000 085 21250.03 623.77 43228.31 48172.85 2024-03-25 20:32:09.000 085 21250.04 623.76 43228.28 48172.91 2024-03-25 20:32:10.000 085 21250.03 623.73 43228.28 48172.83 2024-03-25 20:32:11.000 085 21249.99 623.77 43228.32 48172.89 2024-03-25 20:32:12.000 085 21249.99 623.79 43228.31 48172.88 2024-03-25 20:32:13.000 085 21249.99 623.76 43228.32 48172.83 2024-03-25 20:32:14.000 085 21249.99 623.75 43228.33 48172.93 2024-03-25 20:32:15.000 085 21249.97 623.75 43228.31 48172.84 2024-03-25 20:32:16.000 085 21249.99 623.74 43228.39 48172.84 2024-03-25 20:32:17.000 085 21250.02 623.76 43228.34 48172.90 2024-03-25 20:32:18.000 085 21249.99 623.77 43228.35 48172.90 2024-03-25 20:32:19.000 085 21249.98 623.75 43228.39 48172.77 2024-03-25 20:32:20.000 085 21249.96 623.71 43228.36 48172.88 2024-03-25 20:32:21.000 085 21249.96 623.66 43228.38 48172.90 2024-03-25 20:32:22.000 085 21249.97 623.70 43228.44 48172.80 2024-03-25 20:32:23.000 085 21250.01 623.69 43228.51 48172.86 2024-03-25 20:32:24.000 085 21250.05 623.69 43228.45 48173.01 2024-03-25 20:32:25.000 085 21250.05 623.68 43228.44 48172.95 2024-03-25 20:32:26.000 085 21250.10 623.69 43228.37 48172.90 2024-03-25 20:32:27.000 085 21250.09 623.69 43228.42 48172.85 2024-03-25 20:32:28.000 085 21250.05 623.68 43228.43 48172.99 2024-03-25 20:32:29.000 085 21250.08 623.63 43228.49 48172.95 2024-03-25 20:32:30.000 085 21250.07 623.53 43228.48 48172.98 2024-03-25 20:32:31.000 085 21250.08 623.50 43228.52 48173.00 2024-03-25 20:32:32.000 085 21250.14 623.52 43228.53 48173.15 2024-03-25 20:32:33.000 085 21250.11 623.50 43228.59 48173.04 2024-03-25 20:32:34.000 085 21250.11 623.52 43228.56 48173.01 2024-03-25 20:32:35.000 085 21250.09 623.57 43228.55 48173.00 2024-03-25 20:32:36.000 085 21250.09 623.55 43228.58 48173.07 2024-03-25 20:32:37.000 085 21250.15 623.52 43228.64 48173.14 2024-03-25 20:32:38.000 085 21250.12 623.53 43228.62 48173.08 2024-03-25 20:32:39.000 085 21250.14 623.51 43228.63 48173.04 2024-03-25 20:32:40.000 085 21250.13 623.56 43228.59 48173.11 2024-03-25 20:32:41.000 085 21250.13 623.59 43228.59 48173.11 2024-03-25 20:32:42.000 085 21250.10 623.54 43228.57 48172.97 2024-03-25 20:32:43.000 085 21250.07 623.52 43228.60 48173.13 2024-03-25 20:32:44.000 085 21250.04 623.50 43228.60 48173.00 2024-03-25 20:32:45.000 085 21250.05 623.47 43228.63 48173.00 2024-03-25 20:32:46.000 085 21250.05 623.47 43228.66 48173.03 2024-03-25 20:32:47.000 085 21250.05 623.50 43228.66 48173.09 2024-03-25 20:32:48.000 085 21250.07 623.49 43228.58 48173.11 2024-03-25 20:32:49.000 085 21250.10 623.52 43228.58 48172.99 2024-03-25 20:32:50.000 085 21250.12 623.54 43228.62 48172.98 2024-03-25 20:32:51.000 085 21250.10 623.54 43228.64 48173.06 2024-03-25 20:32:52.000 085 21250.07 623.48 43228.61 48173.00 2024-03-25 20:32:53.000 085 21250.07 623.47 43228.62 48173.04 2024-03-25 20:32:54.000 085 21250.06 623.44 43228.66 48173.08 2024-03-25 20:32:55.000 085 21250.10 623.41 43228.68 48173.13 2024-03-25 20:32:56.000 085 21250.15 623.41 43228.60 48173.04 2024-03-25 20:32:57.000 085 21250.20 623.41 43228.62 48173.10 2024-03-25 20:32:58.000 085 21250.20 623.45 43228.57 48173.16 2024-03-25 20:32:59.000 085 21250.20 623.44 43228.53 48173.19 2024-03-25 20:33:00.000 085 21250.19 623.44 43228.56 48172.95 2024-03-25 20:33:01.000 085 21250.24 623.44 43228.55 48173.16 2024-03-25 20:33:02.000 085 21250.26 623.49 43228.54 48173.13 2024-03-25 20:33:03.000 085 21250.23 623.51 43228.55 48173.08 2024-03-25 20:33:04.000 085 21250.26 623.47 43228.56 48173.11 2024-03-25 20:33:05.000 085 21250.30 623.49 43228.59 48173.23 2024-03-25 20:33:06.000 085 21250.34 623.55 43228.68 48173.25 2024-03-25 20:33:07.000 085 21250.40 623.54 43228.64 48173.18 2024-03-25 20:33:08.000 085 21250.42 623.53 43228.58 48173.21 2024-03-25 20:33:09.000 085 21250.38 623.59 43228.60 48173.21 2024-03-25 20:33:10.000 085 21250.35 623.63 43228.63 48173.24 2024-03-25 20:33:11.000 085 21250.41 623.65 43228.64 48173.21 2024-03-25 20:33:12.000 085 21250.42 623.59 43228.67 48173.13 2024-03-25 20:33:13.000 085 21250.43 623.58 43228.71 48173.21 2024-03-25 20:33:14.000 085 21250.43 623.60 43228.68 48173.29 2024-03-25 20:33:15.000 085 21250.45 623.56 43228.67 48173.22 2024-03-25 20:33:16.000 085 21250.51 623.54 43228.69 48173.17 2024-03-25 20:33:17.000 085 21250.48 623.52 43228.74 48173.30 2024-03-25 20:33:18.000 085 21250.48 623.45 43228.74 48173.19 2024-03-25 20:33:19.000 085 21250.52 623.45 43228.70 48173.30 2024-03-25 20:33:20.000 085 21250.50 623.49 43228.69 48173.19 2024-03-25 20:33:21.000 085 21250.50 623.53 43228.74 48173.32 2024-03-25 20:33:22.000 085 21250.48 623.51 43228.70 48173.23 2024-03-25 20:33:23.000 085 21250.46 623.47 43228.68 48173.28 2024-03-25 20:33:24.000 085 21250.44 623.48 43228.74 48173.27 2024-03-25 20:33:25.000 085 21250.44 623.54 43228.77 48173.23 2024-03-25 20:33:26.000 085 21250.35 623.56 43228.69 48173.26 2024-03-25 20:33:27.000 085 21250.37 623.53 43228.67 48173.25 2024-03-25 20:33:28.000 085 21250.40 623.53 43228.66 48173.27 2024-03-25 20:33:29.000 085 21250.43 623.55 43228.71 48173.12 2024-03-25 20:33:30.000 085 21250.43 623.53 43228.63 48173.14 2024-03-25 20:33:31.000 085 21250.39 623.54 43228.63 48173.14 2024-03-25 20:33:32.000 085 21250.36 623.57 43228.63 48173.11 2024-03-25 20:33:33.000 085 21250.39 623.56 43228.65 48173.12 2024-03-25 20:33:34.000 085 21250.37 623.55 43228.67 48173.19 2024-03-25 20:33:35.000 085 21250.35 623.61 43228.63 48173.19 2024-03-25 20:33:36.000 085 21250.33 623.66 43228.57 48173.05 2024-03-25 20:33:37.000 085 21250.32 623.66 43228.54 48172.96 2024-03-25 20:33:38.000 085 21250.31 623.69 43228.48 48173.04 2024-03-25 20:33:39.000 085 21250.33 623.65 43228.47 48173.03 2024-03-25 20:33:40.000 085 21250.33 623.66 43228.42 48172.91 2024-03-25 20:33:41.000 085 21250.35 623.70 43228.35 48172.99 2024-03-25 20:33:42.000 085 21250.33 623.70 43228.37 48173.00 2024-03-25 20:33:43.000 085 21250.30 623.65 43228.39 48172.87 2024-03-25 20:33:44.000 085 21250.26 623.60 43228.36 48173.01 2024-03-25 20:33:45.000 085 21250.27 623.60 43228.39 48172.90 2024-03-25 20:33:46.000 085 21250.27 623.52 43228.45 48173.02 2024-03-25 20:33:47.000 085 21250.34 623.44 43228.50 48172.99 2024-03-25 20:33:48.000 085 21250.46 623.34 43228.57 48173.01 2024-03-25 20:33:49.000 085 21250.47 623.31 43228.67 48173.12 2024-03-25 20:33:50.000 085 21250.45 623.35 43228.69 48173.18 2024-03-25 20:33:51.000 085 21250.43 623.39 43228.68 48173.20 2024-03-25 20:33:52.000 085 21250.40 623.41 43228.64 48173.17 2024-03-25 20:33:53.000 085 21250.35 623.42 43228.60 48173.01 2024-03-25 20:33:54.000 085 21250.38 623.39 43228.54 48173.16 2024-03-25 20:33:55.000 085 21250.40 623.35 43228.56 48173.07 2024-03-25 20:33:56.000 085 21250.41 623.33 43228.56 48173.18 2024-03-25 20:33:57.000 085 21250.40 623.30 43228.57 48173.18 2024-03-25 20:33:58.000 085 21250.36 623.31 43228.59 48173.07 2024-03-25 20:33:59.000 085 21250.34 623.39 43228.57 48173.02 2024-03-25 20:34:00.000 085 21250.33 623.43 43228.51 48173.07 2024-03-25 20:34:01.000 085 21250.35 623.47 43228.48 48173.11 2024-03-25 20:34:02.000 085 21250.40 623.39 43228.45 48173.02 2024-03-25 20:34:03.000 085 21250.43 623.34 43228.43 48172.99 2024-03-25 20:34:04.000 085 21250.42 623.37 43228.49 48173.01 2024-03-25 20:34:05.000 085 21250.46 623.36 43228.50 48173.08 2024-03-25 20:34:06.000 085 21250.54 623.33 43228.53 48173.05 2024-03-25 20:34:07.000 085 21250.60 623.35 43228.54 48173.13 2024-03-25 20:34:08.000 085 21250.66 623.36 43228.52 48173.18 2024-03-25 20:34:09.000 085 21250.66 623.35 43228.57 48173.14 2024-03-25 20:34:10.000 085 21250.68 623.34 43228.58 48173.20 2024-03-25 20:34:11.000 085 21250.65 623.33 43228.56 48173.19 2024-03-25 20:34:12.000 085 21250.70 623.33 43228.51 48173.18 2024-03-25 20:34:13.000 085 21250.69 623.42 43228.53 48173.32 2024-03-25 20:34:14.000 085 21250.74 623.40 43228.53 48173.26 2024-03-25 20:34:15.000 085 21250.75 623.41 43228.53 48173.25 2024-03-25 20:34:16.000 085 21250.76 623.42 43228.56 48173.21 2024-03-25 20:34:17.000 085 21250.77 623.34 43228.58 48173.29 2024-03-25 20:34:18.000 085 21250.77 623.30 43228.60 48173.27 2024-03-25 20:34:19.000 085 21250.77 623.29 43228.60 48173.30 2024-03-25 20:34:20.000 085 21250.70 623.33 43228.62 48173.34 2024-03-25 20:34:21.000 085 21250.70 623.38 43228.62 48173.39 2024-03-25 20:34:22.000 085 21250.73 623.36 43228.64 48173.31 2024-03-25 20:34:23.000 085 21250.68 623.37 43228.66 48173.37 2024-03-25 20:34:24.000 085 21250.64 623.38 43228.69 48173.39 2024-03-25 20:34:25.000 085 21250.65 623.37 43228.68 48173.38 2024-03-25 20:34:26.000 085 21250.67 623.35 43228.70 48173.33 2024-03-25 20:34:27.000 085 21250.62 623.32 43228.69 48173.38 2024-03-25 20:34:28.000 085 21250.58 623.28 43228.69 48173.37 2024-03-25 20:34:29.000 085 21250.53 623.28 43228.79 48173.34 2024-03-25 20:34:30.000 085 21250.52 623.32 43228.79 48173.32 2024-03-25 20:34:31.000 085 21250.56 623.29 43228.80 48173.43 2024-03-25 20:34:32.000 085 21250.56 623.25 43228.78 48173.48 2024-03-25 20:34:33.000 085 21250.56 623.27 43228.76 48173.45 2024-03-25 20:34:34.000 085 21250.55 623.28 43228.80 48173.43 2024-03-25 20:34:35.000 085 21250.60 623.27 43228.83 48173.48 2024-03-25 20:34:36.000 085 21250.62 623.25 43228.76 48173.51 2024-03-25 20:34:37.000 085 21250.59 623.30 43228.71 48173.51 2024-03-25 20:34:38.000 085 21250.57 623.32 43228.69 48173.49 2024-03-25 20:34:39.000 085 21250.57 623.33 43228.72 48173.42 2024-03-25 20:34:40.000 085 21250.56 623.38 43228.71 48173.42 2024-03-25 20:34:41.000 085 21250.52 623.33 43228.69 48173.32 2024-03-25 20:34:42.000 085 21250.54 623.31 43228.69 48173.30 2024-03-25 20:34:43.000 085 21250.51 623.26 43228.74 48173.38 2024-03-25 20:34:44.000 085 21250.52 623.21 43228.72 48173.35 2024-03-25 20:34:45.000 085 21250.49 623.21 43228.78 48173.27 2024-03-25 20:34:46.000 085 21250.48 623.15 43228.79 48173.32 2024-03-25 20:34:47.000 085 21250.46 623.12 43228.81 48173.42 2024-03-25 20:34:48.000 085 21250.48 623.14 43228.86 48173.28 2024-03-25 20:34:49.000 085 21250.50 623.15 43228.88 48173.46 2024-03-25 20:34:50.000 085 21250.46 623.14 43228.91 48173.48 2024-03-25 20:34:51.000 085 21250.49 623.13 43228.92 48173.38 2024-03-25 20:34:52.000 085 21250.50 623.11 43228.91 48173.50 2024-03-25 20:34:53.000 085 21250.52 623.13 43228.87 48173.50 2024-03-25 20:34:54.000 085 21250.51 623.15 43228.83 48173.28 2024-03-25 20:34:55.000 085 21250.46 623.16 43228.83 48173.47 2024-03-25 20:34:56.000 085 21250.49 623.17 43228.84 48173.47 2024-03-25 20:34:57.000 085 21250.52 623.21 43228.91 48173.34 2024-03-25 20:34:58.000 085 21250.50 623.23 43228.88 48173.44 2024-03-25 20:34:59.000 085 21250.53 623.28 43228.85 48173.49 2024-03-25 20:35:00.000 085 21250.56 623.33 43228.86 48173.35 2024-03-25 20:35:01.000 085 21250.56 623.33 43228.84 48173.31 2024-03-25 20:35:02.000 085 21250.50 623.35 43228.79 48173.35 2024-03-25 20:35:03.000 085 21250.52 623.39 43228.75 48173.40 2024-03-25 20:35:04.000 085 21250.53 623.39 43228.75 48173.34 2024-03-25 20:35:05.000 085 21250.52 623.39 43228.76 48173.29 2024-03-25 20:35:06.000 085 21250.58 623.43 43228.75 48173.39 2024-03-25 20:35:07.000 085 21250.58 623.44 43228.71 48173.35 2024-03-25 20:35:08.000 085 21250.55 623.50 43228.73 48173.30 2024-03-25 20:35:09.000 085 21250.49 623.58 43228.71 48173.31 2024-03-25 20:35:10.000 085 21250.45 623.64 43228.71 48173.29 2024-03-25 20:35:11.000 085 21250.46 623.65 43228.74 48173.12 2024-03-25 20:35:12.000 085 21250.45 623.66 43228.71 48173.37 2024-03-25 20:35:13.000 085 21250.47 623.63 43228.61 48173.20 2024-03-25 20:35:14.000 085 21250.51 623.63 43228.67 48173.08 2024-03-25 20:35:15.000 085 21250.53 623.66 43228.61 48173.33 2024-03-25 20:35:16.000 085 21250.48 623.65 43228.60 48173.15 2024-03-25 20:35:17.000 085 21250.44 623.69 43228.60 48173.18 2024-03-25 20:35:18.000 085 21250.42 623.72 43228.55 48173.12 2024-03-25 20:35:19.000 085 21250.36 623.73 43228.50 48173.05 2024-03-25 20:35:20.000 085 21250.36 623.77 43228.52 48173.12 2024-03-25 20:35:21.000 085 21250.31 623.77 43228.53 48172.94 2024-03-25 20:35:22.000 085 21250.25 623.79 43228.48 48173.02 2024-03-25 20:35:23.000 085 21250.23 623.81 43228.40 48172.82 2024-03-25 20:35:24.000 085 21250.20 623.80 43228.37 48172.99 2024-03-25 20:35:25.000 085 21250.20 623.74 43228.36 48172.76 2024-03-25 20:35:26.000 085 21250.26 623.73 43228.36 48172.91 2024-03-25 20:35:27.000 085 21250.30 623.70 43228.41 48172.88 2024-03-25 20:35:28.000 085 21250.35 623.60 43228.49 48173.03 2024-03-25 20:35:29.000 085 21250.36 623.52 43228.53 48172.97 2024-03-25 20:35:30.000 085 21250.41 623.53 43228.60 48173.09 2024-03-25 20:35:31.000 085 21250.48 623.57 43228.62 48173.18 2024-03-25 20:35:32.000 085 21250.49 623.60 43228.61 48173.11 2024-03-25 20:35:33.000 085 21250.45 623.62 43228.62 48173.06 2024-03-25 20:35:34.000 085 21250.43 623.61 43228.62 48173.17 2024-03-25 20:35:35.000 085 21250.44 623.55 43228.61 48173.23 2024-03-25 20:35:36.000 085 21250.50 623.56 43228.61 48173.20 2024-03-25 20:35:37.000 085 21250.53 623.57 43228.63 48173.25 2024-03-25 20:35:38.000 085 21250.55 623.54 43228.64 48173.26 2024-03-25 20:35:39.000 085 21250.53 623.54 43228.62 48173.29 2024-03-25 20:35:40.000 085 21250.53 623.52 43228.71 48173.22 2024-03-25 20:35:41.000 085 21250.56 623.51 43228.64 48173.26 2024-03-25 20:35:42.000 085 21250.56 623.49 43228.69 48173.27 2024-03-25 20:35:43.000 085 21250.58 623.44 43228.76 48173.38 2024-03-25 20:35:44.000 085 21250.60 623.42 43228.75 48173.40 2024-03-25 20:35:45.000 085 21250.62 623.40 43228.73 48173.44 2024-03-25 20:35:46.000 085 21250.60 623.42 43228.71 48173.32 2024-03-25 20:35:47.000 085 21250.61 623.37 43228.79 48173.36 2024-03-25 20:35:48.000 085 21250.65 623.27 43228.83 48173.54 2024-03-25 20:35:49.000 085 21250.65 623.32 43228.86 48173.59 2024-03-25 20:35:50.000 085 21250.62 623.37 43228.87 48173.48 2024-03-25 20:35:51.000 085 21250.63 623.42 43228.87 48173.48 2024-03-25 20:35:52.000 085 21250.60 623.47 43228.90 48173.47 2024-03-25 20:35:53.000 085 21250.59 623.44 43228.86 48173.44 2024-03-25 20:35:54.000 085 21250.64 623.43 43228.84 48173.60 2024-03-25 20:35:55.000 085 21250.65 623.43 43228.84 48173.48 2024-03-25 20:35:56.000 085 21250.62 623.44 43228.86 48173.50 2024-03-25 20:35:57.000 085 21250.62 623.43 43228.90 48173.56 2024-03-25 20:35:58.000 085 21250.67 623.46 43228.85 48173.49 2024-03-25 20:35:59.000 085 21250.66 623.46 43228.86 48173.46 2024-03-25 20:36:00.000 085 21250.61 623.45 43228.88 48173.57 2024-03-25 20:36:01.000 085 21250.56 623.46 43228.91 48173.62 2024-03-25 20:36:02.000 085 21250.59 623.43 43228.95 48173.46 2024-03-25 20:36:03.000 085 21250.64 623.44 43228.96 48173.50 2024-03-25 20:36:04.000 085 21250.69 623.39 43228.93 48173.59 2024-03-25 20:36:05.000 085 21250.65 623.33 43228.94 48173.58 2024-03-25 20:36:06.000 085 21250.61 623.30 43228.98 48173.49 2024-03-25 20:36:07.000 085 21250.63 623.34 43229.02 48173.65 2024-03-25 20:36:08.000 085 21250.66 623.32 43228.98 48173.52 2024-03-25 20:36:09.000 085 21250.66 623.30 43228.99 48173.64 2024-03-25 20:36:10.000 085 21250.62 623.31 43229.00 48173.56 2024-03-25 20:36:11.000 085 21250.58 623.28 43229.04 48173.55 2024-03-25 20:36:12.000 085 21250.59 623.25 43229.02 48173.69 2024-03-25 20:36:13.000 085 21250.60 623.25 43228.99 48173.47 2024-03-25 20:36:14.000 085 21250.61 623.27 43229.00 48173.67 2024-03-25 20:36:15.000 085 21250.64 623.32 43228.96 48173.54 2024-03-25 20:36:16.000 085 21250.68 623.38 43229.00 48173.70 2024-03-25 20:36:17.000 085 21250.70 623.41 43228.99 48173.47 2024-03-25 20:36:18.000 085 21250.66 623.43 43228.97 48173.59 2024-03-25 20:36:19.000 085 21250.57 623.42 43228.93 48173.48 2024-03-25 20:36:20.000 085 21250.56 623.42 43228.89 48173.47 2024-03-25 20:36:21.000 085 21250.55 623.44 43228.81 48173.49 2024-03-25 20:36:22.000 085 21250.57 623.45 43228.87 48173.52 2024-03-25 20:36:23.000 085 21250.58 623.46 43228.88 48173.41 2024-03-25 20:36:24.000 085 21250.56 623.51 43228.91 48173.50 2024-03-25 20:36:25.000 085 21250.51 623.53 43228.84 48173.45 2024-03-25 20:36:26.000 085 21250.49 623.55 43228.81 48173.39 2024-03-25 20:36:27.000 085 21250.47 623.53 43228.84 48173.39 2024-03-25 20:36:28.000 085 21250.41 623.58 43228.79 48173.44 2024-03-25 20:36:29.000 085 21250.36 623.55 43228.76 48173.34 2024-03-25 20:36:30.000 085 21250.28 623.44 43228.70 48173.24 2024-03-25 20:36:31.000 085 21250.27 623.44 43228.76 48173.41 2024-03-25 20:36:32.000 085 21250.33 623.43 43228.76 48173.34 2024-03-25 20:36:33.000 085 21250.38 623.43 43228.79 48173.29 2024-03-25 20:36:34.000 085 21250.39 623.39 43228.86 48173.38 2024-03-25 20:36:35.000 085 21250.42 623.42 43228.95 48173.39 2024-03-25 20:36:36.000 085 21250.45 623.46 43228.95 48173.37 2024-03-25 20:36:37.000 085 21250.44 623.46 43228.92 48173.45 2024-03-25 20:36:38.000 085 21250.43 623.38 43228.93 48173.36 2024-03-25 20:36:39.000 085 21250.42 623.40 43228.95 48173.33 2024-03-25 20:36:40.000 085 21250.39 623.43 43228.87 48173.45 2024-03-25 20:36:41.000 085 21250.43 623.51 43228.89 48173.37 2024-03-25 20:36:42.000 085 21250.45 623.49 43228.90 48173.37 2024-03-25 20:36:43.000 085 21250.49 623.44 43228.89 48173.43 2024-03-25 20:36:44.000 085 21250.51 623.42 43228.91 48173.31 2024-03-25 20:36:45.000 085 21250.51 623.40 43228.92 48173.46 2024-03-25 20:36:46.000 085 21250.49 623.37 43228.88 48173.34 2024-03-25 20:36:47.000 085 21250.47 623.34 43228.92 48173.51 2024-03-25 20:36:48.000 085 21250.53 623.31 43228.97 48173.42 2024-03-25 20:36:49.000 085 21250.53 623.29 43228.99 48173.58 2024-03-25 20:36:50.000 085 21250.58 623.33 43229.00 48173.42 2024-03-25 20:36:51.000 085 21250.61 623.34 43229.01 48173.65 2024-03-25 20:36:52.000 085 21250.61 623.31 43228.95 48173.50 2024-03-25 20:36:53.000 085 21250.64 623.28 43228.96 48173.65 2024-03-25 20:36:54.000 085 21250.68 623.27 43228.99 48173.58 2024-03-25 20:36:55.000 085 21250.70 623.31 43229.00 48173.51 2024-03-25 20:36:56.000 085 21250.71 623.33 43229.01 48173.70 2024-03-25 20:36:57.000 085 21250.71 623.31 43229.05 48173.73 2024-03-25 20:36:58.000 085 21250.75 623.33 43229.05 48173.55 2024-03-25 20:36:59.000 085 21250.74 623.34 43229.06 48173.55 2024-03-25 20:37:00.000 085 21250.73 623.32 43229.04 48173.61 2024-03-25 20:37:01.000 085 21250.70 623.30 43229.05 48173.61 2024-03-25 20:37:02.000 085 21250.65 623.30 43229.08 48173.67 2024-03-25 20:37:03.000 085 21250.68 623.28 43229.05 48173.70 2024-03-25 20:37:04.000 085 21250.69 623.28 43229.00 48173.75 2024-03-25 20:37:05.000 085 21250.72 623.26 43229.02 48173.64 2024-03-25 20:37:06.000 085 21250.70 623.29 43229.00 48173.67 2024-03-25 20:37:07.000 085 21250.71 623.30 43229.01 48173.70 2024-03-25 20:37:08.000 085 21250.75 623.27 43229.05 48173.64 2024-03-25 20:37:09.000 085 21250.76 623.30 43229.07 48173.75 2024-03-25 20:37:10.000 085 21250.73 623.28 43229.05 48173.73 2024-03-25 20:37:11.000 085 21250.76 623.34 43229.07 48173.72 2024-03-25 20:37:12.000 085 21250.76 623.34 43229.03 48173.68 2024-03-25 20:37:13.000 085 21250.70 623.36 43229.00 48173.75 2024-03-25 20:37:14.000 085 21250.70 623.36 43228.98 48173.69 2024-03-25 20:37:15.000 085 21250.68 623.39 43228.97 48173.63 2024-03-25 20:37:16.000 085 21250.70 623.36 43229.01 48173.60 2024-03-25 20:37:17.000 085 21250.69 623.30 43229.01 48173.61 2024-03-25 20:37:18.000 085 21250.69 623.29 43228.96 48173.72 2024-03-25 20:37:19.000 085 21250.66 623.35 43228.95 48173.62 2024-03-25 20:37:20.000 085 21250.59 623.43 43228.95 48173.52 2024-03-25 20:37:21.000 085 21250.55 623.49 43228.84 48173.63 2024-03-25 20:37:22.000 085 21250.58 623.54 43228.80 48173.49 2024-03-25 20:37:23.000 085 21250.59 623.52 43228.76 48173.45 2024-03-25 20:37:24.000 085 21250.57 623.54 43228.75 48173.48 2024-03-25 20:37:25.000 085 21250.58 623.51 43228.68 48173.41 2024-03-25 20:37:26.000 085 21250.57 623.50 43228.62 48173.42 2024-03-25 20:37:27.000 085 21250.58 623.54 43228.67 48173.42 2024-03-25 20:37:28.000 085 21250.58 623.62 43228.65 48173.35 2024-03-25 20:37:29.000 085 21250.58 623.62 43228.57 48173.20 2024-03-25 20:37:30.000 085 21250.56 623.63 43228.55 48173.27 2024-03-25 20:37:31.000 085 21250.57 623.67 43228.48 48173.31 2024-03-25 20:37:32.000 085 21250.58 623.65 43228.49 48173.28 2024-03-25 20:37:33.000 085 21250.58 623.67 43228.53 48173.22 2024-03-25 20:37:34.000 085 21250.56 623.67 43228.52 48173.23 2024-03-25 20:37:35.000 085 21250.56 623.71 43228.51 48173.29 2024-03-25 20:37:36.000 085 21250.51 623.70 43228.51 48173.07 2024-03-25 20:37:37.000 085 21250.53 623.70 43228.50 48173.30 2024-03-25 20:37:38.000 085 21250.52 623.71 43228.49 48173.09 2024-03-25 20:37:39.000 085 21250.50 623.72 43228.46 48173.29 2024-03-25 20:37:40.000 085 21250.54 623.69 43228.45 48173.15 2024-03-25 20:37:41.000 085 21250.54 623.70 43228.47 48173.18 2024-03-25 20:37:42.000 085 21250.53 623.76 43228.51 48173.32 2024-03-25 20:37:43.000 085 21250.56 623.74 43228.53 48173.08 2024-03-25 20:37:44.000 085 21250.51 623.73 43228.49 48173.30 2024-03-25 20:37:45.000 085 21250.53 623.71 43228.44 48173.09 2024-03-25 20:37:46.000 085 21250.52 623.65 43228.39 48173.21 2024-03-25 20:37:47.000 085 21250.50 623.65 43228.49 48173.15 2024-03-25 20:37:48.000 085 21250.52 623.70 43228.56 48173.13 2024-03-25 20:37:49.000 085 21250.56 623.71 43228.57 48173.24 2024-03-25 20:37:50.000 085 21250.55 623.64 43228.53 48173.24 2024-03-25 20:37:51.000 085 21250.52 623.63 43228.50 48173.11 2024-03-25 20:37:52.000 085 21250.45 623.66 43228.51 48173.30 2024-03-25 20:37:53.000 085 21250.40 623.70 43228.52 48173.09 2024-03-25 20:37:54.000 085 21250.44 623.75 43228.52 48173.09 2024-03-25 20:37:55.000 085 21250.45 623.75 43228.50 48173.27 2024-03-25 20:37:56.000 085 21250.45 623.75 43228.48 48173.19 2024-03-25 20:37:57.000 085 21250.46 623.73 43228.49 48173.10 2024-03-25 20:37:58.000 085 21250.46 623.65 43228.47 48173.13 2024-03-25 20:37:59.000 085 21250.44 623.70 43228.48 48173.18 2024-03-25 20:38:00.000 085 21250.44 623.76 43228.47 48173.09 2024-03-25 20:38:01.000 085 21250.45 623.79 43228.44 48173.13 2024-03-25 20:38:02.000 085 21250.44 623.83 43228.40 48173.10 2024-03-25 20:38:03.000 085 21250.50 623.79 43228.33 48173.08 2024-03-25 20:38:04.000 085 21250.52 623.76 43228.35 48173.02 2024-03-25 20:38:05.000 085 21250.53 623.79 43228.36 48173.03 2024-03-25 20:38:06.000 085 21250.56 623.81 43228.34 48173.17 2024-03-25 20:38:07.000 085 21250.58 623.79 43228.36 48173.16 2024-03-25 20:38:08.000 085 21250.58 623.77 43228.40 48173.07 2024-03-25 20:38:09.000 085 21250.61 623.80 43228.45 48173.15 2024-03-25 20:38:10.000 085 21250.62 623.79 43228.42 48173.12 2024-03-25 20:38:11.000 085 21250.63 623.81 43228.32 48173.27 2024-03-25 20:38:12.000 085 21250.59 623.79 43228.33 48173.13 2024-03-25 20:38:13.000 085 21250.60 623.78 43228.34 48173.10 2024-03-25 20:38:14.000 085 21250.59 623.76 43228.36 48173.22 2024-03-25 20:38:15.000 085 21250.63 623.76 43228.43 48173.28 2024-03-25 20:38:16.000 085 21250.64 623.79 43228.44 48173.20 2024-03-25 20:38:17.000 085 21250.69 623.76 43228.44 48173.17 2024-03-25 20:38:18.000 085 21250.69 623.74 43228.48 48173.23 2024-03-25 20:38:19.000 085 21250.67 623.73 43228.49 48173.34 2024-03-25 20:38:20.000 085 21250.67 623.77 43228.47 48173.27 2024-03-25 20:38:21.000 085 21250.65 623.79 43228.52 48173.33 2024-03-25 20:38:22.000 085 21250.64 623.83 43228.53 48173.24 2024-03-25 20:38:23.000 085 21250.65 623.87 43228.55 48173.22 2024-03-25 20:38:24.000 085 21250.62 623.88 43228.50 48173.16 2024-03-25 20:38:25.000 085 21250.61 623.86 43228.50 48173.34 2024-03-25 20:38:26.000 085 21250.60 623.90 43228.49 48173.27 2024-03-25 20:38:27.000 085 21250.58 623.89 43228.53 48173.20 2024-03-25 20:38:28.000 085 21250.61 623.86 43228.55 48173.34 2024-03-25 20:38:29.000 085 21250.61 623.89 43228.59 48173.22 2024-03-25 20:38:30.000 085 21250.64 623.90 43228.60 48173.33 2024-03-25 20:38:31.000 085 21250.64 623.89 43228.59 48173.24 2024-03-25 20:38:32.000 085 21250.66 623.94 43228.59 48173.36 2024-03-25 20:38:33.000 085 21250.62 623.91 43228.58 48173.37 2024-03-25 20:38:34.000 085 21250.64 623.88 43228.60 48173.35 2024-03-25 20:38:35.000 085 21250.64 623.87 43228.65 48173.35 2024-03-25 20:38:36.000 085 21250.59 623.89 43228.61 48173.33 2024-03-25 20:38:37.000 085 21250.65 623.88 43228.64 48173.45 2024-03-25 20:38:38.000 085 21250.70 623.90 43228.66 48173.31 2024-03-25 20:38:39.000 085 21250.72 623.87 43228.62 48173.30 2024-03-25 20:38:40.000 085 21250.74 623.86 43228.61 48173.46 2024-03-25 20:38:41.000 085 21250.76 623.84 43228.55 48173.35 2024-03-25 20:38:42.000 085 21250.77 623.86 43228.54 48173.32 2024-03-25 20:38:43.000 085 21250.75 623.87 43228.56 48173.39 2024-03-25 20:38:44.000 085 21250.70 623.90 43228.57 48173.26 2024-03-25 20:38:45.000 085 21250.63 623.89 43228.58 48173.30 2024-03-25 20:38:46.000 085 21250.63 623.86 43228.61 48173.30 2024-03-25 20:38:47.000 085 21250.58 623.85 43228.62 48173.32 2024-03-25 20:38:48.000 085 21250.53 623.88 43228.58 48173.22 2024-03-25 20:38:49.000 085 21250.52 623.89 43228.51 48173.31 2024-03-25 20:38:50.000 085 21250.52 623.89 43228.57 48173.41 2024-03-25 20:38:51.000 085 21250.56 623.86 43228.59 48173.31 2024-03-25 20:38:52.000 085 21250.54 623.85 43228.52 48173.28 2024-03-25 20:38:53.000 085 21250.60 623.84 43228.58 48173.33 2024-03-25 20:38:54.000 085 21250.66 623.79 43228.60 48173.31 2024-03-25 20:38:55.000 085 21250.61 623.78 43228.56 48173.31 2024-03-25 20:38:56.000 085 21250.63 623.82 43228.58 48173.38 2024-03-25 20:38:57.000 085 21250.59 623.83 43228.59 48173.37 2024-03-25 20:38:58.000 085 21250.61 623.83 43228.63 48173.36 2024-03-25 20:38:59.000 085 21250.56 623.78 43228.66 48173.42 2024-03-25 20:39:00.000 085 21250.52 623.76 43228.65 48173.25 2024-03-25 20:39:01.000 085 21250.52 623.73 43228.64 48173.38 2024-03-25 20:39:02.000 085 21250.52 623.74 43228.72 48173.35 2024-03-25 20:39:03.000 085 21250.53 623.75 43228.69 48173.32 2024-03-25 20:39:04.000 085 21250.52 623.72 43228.72 48173.46 2024-03-25 20:39:05.000 085 21250.54 623.69 43228.71 48173.38 2024-03-25 20:39:06.000 085 21250.63 623.68 43228.75 48173.47 2024-03-25 20:39:07.000 085 21250.69 623.66 43228.78 48173.42 2024-03-25 20:39:08.000 085 21250.66 623.60 43228.77 48173.61 2024-03-25 20:39:09.000 085 21250.63 623.59 43228.81 48173.55 2024-03-25 20:39:10.000 085 21250.70 623.60 43228.89 48173.57 2024-03-25 20:39:11.000 085 21250.68 623.56 43228.92 48173.64 2024-03-25 20:39:12.000 085 21250.70 623.54 43229.00 48173.65 2024-03-25 20:39:13.000 085 21250.78 623.58 43229.00 48173.76 2024-03-25 20:39:14.000 085 21250.80 623.57 43229.00 48173.69 2024-03-25 20:39:15.000 085 21250.79 623.58 43229.00 48173.80 2024-03-25 20:39:16.000 085 21250.73 623.61 43228.95 48173.69 2024-03-25 20:39:17.000 085 21250.72 623.59 43228.93 48173.80 2024-03-25 20:39:18.000 085 21250.72 623.59 43228.97 48173.63 2024-03-25 20:39:19.000 085 21250.71 623.58 43228.98 48173.76 2024-03-25 20:39:20.000 085 21250.68 623.53 43228.94 48173.75 2024-03-25 20:39:21.000 085 21250.64 623.49 43228.99 48173.72 2024-03-25 20:39:22.000 085 21250.58 623.54 43229.01 48173.68 2024-03-25 20:39:23.000 085 21250.56 623.56 43229.03 48173.74 2024-03-25 20:39:24.000 085 21250.55 623.54 43229.02 48173.67 2024-03-25 20:39:25.000 085 21250.52 623.55 43229.00 48173.71 2024-03-25 20:39:26.000 085 21250.52 623.56 43228.97 48173.69 2024-03-25 20:39:27.000 085 21250.59 623.55 43228.97 48173.75 2024-03-25 20:39:28.000 085 21250.60 623.56 43228.95 48173.66 2024-03-25 20:39:29.000 085 21250.64 623.54 43228.91 48173.73 2024-03-25 20:39:30.000 085 21250.63 623.52 43228.92 48173.62 2024-03-25 20:39:31.000 085 21250.61 623.51 43228.97 48173.59 2024-03-25 20:39:32.000 085 21250.60 623.57 43228.92 48173.71 2024-03-25 20:39:33.000 085 21250.60 623.61 43228.89 48173.62 2024-03-25 20:39:34.000 085 21250.59 623.62 43228.91 48173.56 2024-03-25 20:39:35.000 085 21250.62 623.66 43228.82 48173.59 2024-03-25 20:39:36.000 085 21250.62 623.66 43228.80 48173.43 2024-03-25 20:39:37.000 085 21250.62 623.58 43228.76 48173.54 2024-03-25 20:39:38.000 085 21250.61 623.58 43228.77 48173.63 2024-03-25 20:39:39.000 085 21250.60 623.56 43228.79 48173.53 2024-03-25 20:39:40.000 085 21250.61 623.59 43228.80 48173.42 2024-03-25 20:39:41.000 085 21250.62 623.62 43228.72 48173.46 2024-03-25 20:39:42.000 085 21250.60 623.66 43228.69 48173.50 2024-03-25 20:39:43.000 085 21250.58 623.68 43228.72 48173.57 2024-03-25 20:39:44.000 085 21250.57 623.68 43228.71 48173.44 2024-03-25 20:39:45.000 085 21250.60 623.67 43228.74 48173.51 2024-03-25 20:39:46.000 085 21250.59 623.65 43228.75 48173.43 2024-03-25 20:39:47.000 085 21250.60 623.67 43228.76 48173.57 2024-03-25 20:39:48.000 085 21250.69 623.72 43228.78 48173.45 2024-03-25 20:39:49.000 085 21250.67 623.74 43228.81 48173.52 2024-03-25 20:39:50.000 085 21250.63 623.79 43228.74 48173.53 2024-03-25 20:39:51.000 085 21250.65 623.82 43228.73 48173.45 2024-03-25 20:39:52.000 085 21250.64 623.84 43228.70 48173.36 2024-03-25 20:39:53.000 085 21250.68 623.82 43228.65 48173.34 2024-03-25 20:39:54.000 085 21250.70 623.76 43228.62 48173.45 2024-03-25 20:39:55.000 085 21250.70 623.76 43228.55 48173.28 2024-03-25 20:39:56.000 085 21250.69 623.77 43228.60 48173.34 2024-03-25 20:39:57.000 085 21250.66 623.78 43228.60 48173.44 2024-03-25 20:39:58.000 085 21250.67 623.82 43228.61 48173.42 2024-03-25 20:39:59.000 085 21250.70 623.84 43228.61 48173.32 2024-03-25 20:40:00.000 085 21250.68 623.85 43228.64 48173.38 2024-03-25 20:40:01.000 085 21250.68 623.86 43228.57 48173.37 2024-03-25 20:40:02.000 085 21250.69 623.84 43228.62 48173.42 2024-03-25 20:40:03.000 085 21250.68 623.84 43228.63 48173.32 2024-03-25 20:40:04.000 085 21250.66 623.88 43228.59 48173.32 2024-03-25 20:40:05.000 085 21250.59 623.91 43228.62 48173.36 2024-03-25 20:40:06.000 085 21250.57 623.87 43228.58 48173.27 2024-03-25 20:40:07.000 085 21250.56 623.85 43228.56 48173.25 2024-03-25 20:40:08.000 085 21250.49 623.87 43228.59 48173.24 2024-03-25 20:40:09.000 085 21250.48 623.88 43228.62 48173.31 2024-03-25 20:40:10.000 085 21250.49 623.85 43228.57 48173.25 2024-03-25 20:40:11.000 085 21250.51 623.90 43228.58 48173.35 2024-03-25 20:40:12.000 085 21250.49 623.93 43228.54 48173.27 2024-03-25 20:40:13.000 085 21250.46 623.94 43228.51 48173.24 2024-03-25 20:40:14.000 085 21250.43 624.02 43228.51 48173.34 2024-03-25 20:40:15.000 085 21250.49 624.04 43228.48 48173.19 2024-03-25 20:40:16.000 085 21250.56 624.07 43228.42 48173.23 2024-03-25 20:40:17.000 085 21250.59 624.03 43228.41 48173.13 2024-03-25 20:40:18.000 085 21250.63 623.98 43228.40 48173.11 2024-03-25 20:40:19.000 085 21250.64 623.98 43228.38 48173.23 2024-03-25 20:40:20.000 085 21250.61 623.96 43228.35 48173.22 2024-03-25 20:40:21.000 085 21250.58 623.91 43228.39 48173.15 2024-03-25 20:40:22.000 085 21250.55 623.92 43228.44 48173.35 2024-03-25 20:40:23.000 085 21250.58 623.92 43228.42 48173.18 2024-03-25 20:40:24.000 085 21250.61 623.92 43228.40 48173.24 2024-03-25 20:40:25.000 085 21250.59 623.93 43228.43 48173.28 2024-03-25 20:40:26.000 085 21250.61 623.96 43228.42 48173.21 2024-03-25 20:40:27.000 085 21250.57 623.99 43228.43 48173.20 2024-03-25 20:40:28.000 085 21250.60 623.96 43228.43 48173.42 2024-03-25 20:40:29.000 085 21250.62 623.95 43228.45 48173.23 2024-03-25 20:40:30.000 085 21250.61 623.99 43228.43 48173.29 2024-03-25 20:40:31.000 085 21250.63 623.98 43228.49 48173.33 2024-03-25 20:40:32.000 085 21250.58 624.03 43228.49 48173.25 2024-03-25 20:40:33.000 085 21250.58 624.03 43228.52 48173.33 2024-03-25 20:40:34.000 085 21250.53 624.02 43228.47 48173.32 2024-03-25 20:40:35.000 085 21250.51 624.00 43228.53 48173.30 2024-03-25 20:40:36.000 085 21250.56 624.00 43228.61 48173.35 2024-03-25 20:40:37.000 085 21250.56 624.00 43228.59 48173.28 2024-03-25 20:40:38.000 085 21250.62 624.05 43228.55 48173.37 2024-03-25 20:40:39.000 085 21250.63 624.09 43228.51 48173.38 2024-03-25 20:40:40.000 085 21250.59 624.13 43228.58 48173.25 2024-03-25 20:40:41.000 085 21250.58 624.16 43228.57 48173.32 2024-03-25 20:40:42.000 085 21250.63 624.19 43228.58 48173.38 2024-03-25 20:40:43.000 085 21250.62 624.19 43228.62 48173.35 2024-03-25 20:40:44.000 085 21250.55 624.16 43228.60 48173.39 2024-03-25 20:40:45.000 085 21250.52 624.13 43228.61 48173.24 2024-03-25 20:40:46.000 085 21250.52 624.08 43228.57 48173.33 2024-03-25 20:40:47.000 085 21250.58 624.06 43228.61 48173.36 2024-03-25 20:40:48.000 085 21250.58 624.07 43228.63 48173.26 2024-03-25 20:40:49.000 085 21250.57 624.07 43228.64 48173.35 2024-03-25 20:40:50.000 085 21250.57 624.16 43228.63 48173.39 2024-03-25 20:40:51.000 085 21250.61 624.15 43228.58 48173.44 2024-03-25 20:40:52.000 085 21250.63 624.13 43228.61 48173.38 2024-03-25 20:40:53.000 085 21250.60 624.07 43228.62 48173.33 2024-03-25 20:40:54.000 085 21250.55 624.05 43228.66 48173.30 2024-03-25 20:40:55.000 085 21250.60 624.04 43228.66 48173.31 2024-03-25 20:40:56.000 085 21250.63 624.11 43228.65 48173.44 2024-03-25 20:40:57.000 085 21250.63 624.15 43228.68 48173.47 2024-03-25 20:40:58.000 085 21250.65 624.14 43228.66 48173.27 2024-03-25 20:40:59.000 085 21250.65 624.13 43228.61 48173.28 2024-03-25 20:41:00.000 085 21250.72 624.17 43228.55 48173.43 2024-03-25 20:41:01.000 085 21250.68 624.15 43228.53 48173.40 2024-03-25 20:41:02.000 085 21250.66 624.14 43228.51 48173.35 2024-03-25 20:41:03.000 085 21250.63 624.16 43228.51 48173.36 2024-03-25 20:41:04.000 085 21250.67 624.12 43228.47 48173.33 2024-03-25 20:41:05.000 085 21250.63 624.14 43228.48 48173.31 2024-03-25 20:41:06.000 085 21250.62 624.12 43228.49 48173.35 2024-03-25 20:41:07.000 085 21250.60 624.09 43228.50 48173.38 2024-03-25 20:41:08.000 085 21250.64 624.08 43228.51 48173.30 2024-03-25 20:41:09.000 085 21250.62 624.10 43228.50 48173.35 2024-03-25 20:41:10.000 085 21250.62 624.15 43228.48 48173.30 2024-03-25 20:41:11.000 085 21250.67 624.15 43228.42 48173.21 2024-03-25 20:41:12.000 085 21250.73 624.14 43228.44 48173.40 2024-03-25 20:41:13.000 085 21250.73 624.11 43228.47 48173.20 2024-03-25 20:41:14.000 085 21250.70 624.14 43228.48 48173.44 2024-03-25 20:41:15.000 085 21250.70 624.14 43228.55 48173.27 2024-03-25 20:41:16.000 085 21250.72 624.06 43228.51 48173.33 2024-03-25 20:41:17.000 085 21250.74 624.07 43228.45 48173.48 2024-03-25 20:41:18.000 085 21250.77 624.08 43228.48 48173.25 2024-03-25 20:41:19.000 085 21250.87 624.07 43228.49 48173.51 2024-03-25 20:41:20.000 085 21250.93 624.01 43228.49 48173.40 2024-03-25 20:41:21.000 085 21250.98 624.03 43228.55 48173.58 2024-03-25 20:41:22.000 085 21250.98 624.03 43228.58 48173.45 2024-03-25 20:41:23.000 085 21250.98 624.02 43228.59 48173.63 2024-03-25 20:41:24.000 085 21250.97 624.06 43228.63 48173.49 2024-03-25 20:41:25.000 085 21250.90 624.07 43228.68 48173.64 2024-03-25 20:41:26.000 085 21250.90 623.99 43228.69 48173.51 2024-03-25 20:41:27.000 085 21250.95 623.95 43228.69 48173.60 2024-03-25 20:41:28.000 085 21250.94 623.94 43228.73 48173.64 2024-03-25 20:41:29.000 085 21250.91 623.97 43228.72 48173.60 2024-03-25 20:41:30.000 085 21250.90 624.03 43228.72 48173.68 2024-03-25 20:41:31.000 085 21250.90 624.06 43228.72 48173.70 2024-03-25 20:41:32.000 085 21250.90 624.10 43228.75 48173.59 2024-03-25 20:41:33.000 085 21250.85 624.08 43228.70 48173.62 2024-03-25 20:41:34.000 085 21250.84 624.09 43228.71 48173.71 2024-03-25 20:41:35.000 085 21250.85 624.08 43228.75 48173.60 2024-03-25 20:41:36.000 085 21250.88 624.05 43228.73 48173.61 2024-03-25 20:41:37.000 085 21250.88 624.05 43228.70 48173.70 2024-03-25 20:41:38.000 085 21250.82 624.04 43228.75 48173.67 2024-03-25 20:41:39.000 085 21250.82 624.08 43228.77 48173.54 2024-03-25 20:41:40.000 085 21250.80 624.09 43228.72 48173.60 2024-03-25 20:41:41.000 085 21250.83 624.06 43228.75 48173.69 2024-03-25 20:41:42.000 085 21250.88 624.07 43228.76 48173.74 2024-03-25 20:41:43.000 085 21250.91 624.11 43228.81 48173.61 2024-03-25 20:41:44.000 085 21250.91 624.11 43228.82 48173.60 2024-03-25 20:41:45.000 085 21250.91 624.05 43228.84 48173.74 2024-03-25 20:41:46.000 085 21250.92 624.03 43228.83 48173.71 2024-03-25 20:41:47.000 085 21250.95 624.04 43228.82 48173.70 2024-03-25 20:41:48.000 085 21250.93 624.09 43228.84 48173.73 2024-03-25 20:41:49.000 085 21250.95 624.15 43228.83 48173.68 2024-03-25 20:41:50.000 085 21250.97 624.13 43228.83 48173.66 2024-03-25 20:41:51.000 085 21251.01 624.11 43228.81 48173.81 2024-03-25 20:41:52.000 085 21251.00 624.07 43228.83 48173.68 2024-03-25 20:41:53.000 085 21250.99 624.03 43228.84 48173.82 2024-03-25 20:41:54.000 085 21250.98 624.01 43228.79 48173.69 2024-03-25 20:41:55.000 085 21251.03 624.03 43228.83 48173.68 2024-03-25 20:41:56.000 085 21251.03 623.99 43228.84 48173.82 2024-03-25 20:41:57.000 085 21251.06 623.96 43228.88 48173.74 2024-03-25 20:41:58.000 085 21251.09 623.93 43228.85 48173.83 2024-03-25 20:41:59.000 085 21251.09 624.01 43228.88 48173.79 2024-03-25 20:42:00.000 085 21251.09 624.02 43228.87 48173.75 2024-03-25 20:42:01.000 085 21251.05 624.02 43228.80 48173.79 2024-03-25 20:42:02.000 085 21251.08 623.98 43228.82 48173.82 2024-03-25 20:42:03.000 085 21251.09 623.99 43228.85 48173.73 2024-03-25 20:42:04.000 085 21251.12 623.97 43228.87 48173.69 2024-03-25 20:42:05.000 085 21251.12 623.97 43228.84 48173.82 2024-03-25 20:42:06.000 085 21251.12 623.99 43228.85 48173.70 2024-03-25 20:42:07.000 085 21251.11 624.02 43228.81 48173.73 2024-03-25 20:42:08.000 085 21251.08 624.13 43228.80 48173.74 2024-03-25 20:42:09.000 085 21251.09 624.21 43228.80 48173.70 2024-03-25 20:42:10.000 085 21251.07 624.23 43228.68 48173.63 2024-03-25 20:42:11.000 085 21251.03 624.24 43228.64 48173.62 2024-03-25 20:42:12.000 085 21250.99 624.30 43228.66 48173.54 2024-03-25 20:42:13.000 085 21250.97 624.33 43228.65 48173.51 2024-03-25 20:42:14.000 085 21250.98 624.39 43228.63 48173.45 2024-03-25 20:42:15.000 085 21250.96 624.43 43228.53 48173.45 2024-03-25 20:42:16.000 085 21251.00 624.44 43228.55 48173.41 2024-03-25 20:42:17.000 085 21250.97 624.46 43228.58 48173.42 2024-03-25 20:42:18.000 085 21250.95 624.43 43228.59 48173.36 2024-03-25 20:42:19.000 085 21250.93 624.41 43228.53 48173.39 2024-03-25 20:42:20.000 085 21250.88 624.43 43228.53 48173.27 2024-03-25 20:42:21.000 085 21250.83 624.45 43228.52 48173.29 2024-03-25 20:42:22.000 085 21250.83 624.49 43228.47 48173.25 2024-03-25 20:42:23.000 085 21250.82 624.48 43228.42 48173.19 2024-03-25 20:42:24.000 085 21250.82 624.52 43228.43 48173.34 2024-03-25 20:42:25.000 085 21250.84 624.50 43228.41 48173.23 2024-03-25 20:42:26.000 085 21250.86 624.48 43228.39 48173.11 2024-03-25 20:42:27.000 085 21250.89 624.48 43228.37 48173.27 2024-03-25 20:42:28.000 085 21250.83 624.48 43228.39 48173.13 2024-03-25 20:42:29.000 085 21250.82 624.48 43228.40 48173.19 2024-03-25 20:42:30.000 085 21250.85 624.44 43228.39 48173.20 2024-03-25 20:42:31.000 085 21250.84 624.46 43228.39 48173.22 2024-03-25 20:42:32.000 085 21250.86 624.46 43228.35 48173.17 2024-03-25 20:42:33.000 085 21250.85 624.50 43228.34 48173.17 2024-03-25 20:42:34.000 085 21250.84 624.44 43228.32 48173.18 2024-03-25 20:42:35.000 085 21250.83 624.41 43228.37 48173.21 2024-03-25 20:42:36.000 085 21250.83 624.37 43228.37 48173.22 2024-03-25 20:42:37.000 085 21250.90 624.32 43228.40 48173.25 2024-03-25 20:42:38.000 085 21250.96 624.34 43228.40 48173.32 2024-03-25 20:42:39.000 085 21250.93 624.38 43228.42 48173.23 2024-03-25 20:42:40.000 085 21250.90 624.37 43228.47 48173.33 2024-03-25 20:42:41.000 085 21250.89 624.33 43228.46 48173.32 2024-03-25 20:42:42.000 085 21250.88 624.31 43228.48 48173.31 2024-03-25 20:42:43.000 085 21250.91 624.23 43228.48 48173.38 2024-03-25 20:42:44.000 085 21250.86 624.19 43228.50 48173.44 2024-03-25 20:42:45.000 085 21250.85 624.18 43228.54 48173.50 2024-03-25 20:42:46.000 085 21250.91 624.21 43228.59 48173.41 2024-03-25 20:42:47.000 085 21250.96 624.24 43228.61 48173.48 2024-03-25 20:42:48.000 085 21250.96 624.25 43228.58 48173.48 2024-03-25 20:42:49.000 085 21250.92 624.21 43228.58 48173.50 2024-03-25 20:42:50.000 085 21250.95 624.20 43228.65 48173.48 2024-03-25 20:42:51.000 085 21250.98 624.24 43228.66 48173.56 2024-03-25 20:42:52.000 085 21251.01 624.22 43228.71 48173.53 2024-03-25 20:42:53.000 085 21251.02 624.27 43228.66 48173.59 2024-03-25 20:42:54.000 085 21251.06 624.30 43228.62 48173.61 2024-03-25 20:42:55.000 085 21251.11 624.30 43228.66 48173.62 2024-03-25 20:42:56.000 085 21251.10 624.22 43228.65 48173.65 2024-03-25 20:42:57.000 085 21251.13 624.22 43228.66 48173.62 2024-03-25 20:42:58.000 085 21251.13 624.18 43228.64 48173.64 2024-03-25 20:42:59.000 085 21251.15 624.17 43228.68 48173.60 2024-03-25 20:43:00.000 085 21251.14 624.16 43228.68 48173.63 2024-03-25 20:43:01.000 085 21251.16 624.11 43228.72 48173.70 2024-03-25 20:43:02.000 085 21251.22 624.09 43228.78 48173.69 2024-03-25 20:43:03.000 085 21251.22 624.07 43228.76 48173.74 2024-03-25 20:43:04.000 085 21251.24 624.05 43228.75 48173.77 2024-03-25 20:43:05.000 085 21251.20 624.09 43228.78 48173.82 2024-03-25 20:43:06.000 085 21251.24 624.14 43228.82 48173.84 2024-03-25 20:43:07.000 085 21251.18 624.18 43228.83 48173.74 2024-03-25 20:43:08.000 085 21251.11 624.18 43228.77 48173.71 2024-03-25 20:43:09.000 085 21251.10 624.16 43228.74 48173.75 2024-03-25 20:43:10.000 085 21251.12 624.14 43228.77 48173.87 2024-03-25 20:43:11.000 085 21251.12 624.13 43228.78 48173.73 2024-03-25 20:43:12.000 085 21251.12 624.13 43228.78 48173.70 2024-03-25 20:43:13.000 085 21251.13 624.15 43228.78 48173.89 2024-03-25 20:43:14.000 085 21251.09 624.14 43228.84 48173.76 2024-03-25 20:43:15.000 085 21251.08 624.13 43228.88 48173.75 2024-03-25 20:43:16.000 085 21251.08 624.11 43228.87 48173.82 2024-03-25 20:43:17.000 085 21251.11 624.07 43228.87 48173.85 2024-03-25 20:43:18.000 085 21251.15 624.06 43228.84 48173.82 2024-03-25 20:43:19.000 085 21251.17 624.06 43228.90 48173.77 2024-03-25 20:43:20.000 085 21251.14 624.07 43228.87 48173.84 2024-03-25 20:43:21.000 085 21251.13 624.09 43228.82 48173.92 2024-03-25 20:43:22.000 085 21251.15 624.08 43228.85 48173.84 2024-03-25 20:43:23.000 085 21251.22 624.10 43228.85 48173.82 2024-03-25 20:43:24.000 085 21251.28 624.08 43228.80 48173.77 2024-03-25 20:43:25.000 085 21251.29 624.09 43228.76 48173.80 2024-03-25 20:43:26.000 085 21251.29 624.14 43228.78 48173.84 2024-03-25 20:43:27.000 085 21251.32 624.17 43228.84 48173.89 2024-03-25 20:43:28.000 085 21251.30 624.18 43228.77 48173.87 2024-03-25 20:43:29.000 085 21251.31 624.16 43228.71 48173.83 2024-03-25 20:43:30.000 085 21251.34 624.15 43228.74 48173.77 2024-03-25 20:43:31.000 085 21251.33 624.11 43228.74 48173.86 2024-03-25 20:43:32.000 085 21251.30 624.05 43228.73 48173.85 2024-03-25 20:43:33.000 085 21251.29 624.03 43228.74 48173.80 2024-03-25 20:43:34.000 085 21251.29 624.04 43228.78 48173.81 2024-03-25 20:43:35.000 085 21251.32 623.98 43228.75 48173.79 2024-03-25 20:43:36.000 085 21251.36 623.94 43228.75 48173.78 2024-03-25 20:43:37.000 085 21251.32 623.93 43228.79 48173.95 2024-03-25 20:43:38.000 085 21251.32 623.94 43228.79 48173.84 2024-03-25 20:43:39.000 085 21251.36 623.92 43228.79 48173.95 2024-03-25 20:43:40.000 085 21251.40 623.93 43228.79 48173.92 2024-03-25 20:43:41.000 085 21251.41 623.88 43228.75 48173.87 2024-03-25 20:43:42.000 085 21251.42 623.87 43228.79 48173.81 2024-03-25 20:43:43.000 085 21251.39 623.84 43228.83 48173.91 2024-03-25 20:43:44.000 085 21251.39 623.79 43228.85 48173.80 2024-03-25 20:43:45.000 085 21251.42 623.77 43228.87 48174.03 2024-03-25 20:43:46.000 085 21251.41 623.73 43228.80 48173.85 2024-03-25 20:43:47.000 085 21251.36 623.74 43228.81 48173.99 2024-03-25 20:43:48.000 085 21251.43 623.72 43228.87 48174.00 2024-03-25 20:43:49.000 085 21251.43 623.70 43228.90 48173.96 2024-03-25 20:43:50.000 085 21251.44 623.68 43228.90 48173.89 2024-03-25 20:43:51.000 085 21251.37 623.64 43228.86 48174.09 2024-03-25 20:43:52.000 085 21251.36 623.66 43228.88 48173.90 2024-03-25 20:43:53.000 085 21251.37 623.61 43228.87 48173.94 2024-03-25 20:43:54.000 085 21251.39 623.63 43228.80 48173.95 2024-03-25 20:43:55.000 085 21251.37 623.71 43228.80 48173.93 2024-03-25 20:43:56.000 085 21251.35 623.71 43228.85 48173.89 2024-03-25 20:43:57.000 085 21251.38 623.68 43228.84 48173.89 2024-03-25 20:43:58.000 085 21251.38 623.67 43228.84 48174.00 2024-03-25 20:43:59.000 085 21251.40 623.63 43228.85 48173.90 2024-03-25 20:44:00.000 085 21251.43 623.62 43228.85 48174.01 2024-03-25 20:44:01.000 085 21251.41 623.64 43228.84 48173.87 2024-03-25 20:44:02.000 085 21251.42 623.68 43228.88 48174.04 2024-03-25 20:44:03.000 085 21251.49 623.68 43228.86 48173.88 2024-03-25 20:44:04.000 085 21251.49 623.69 43228.81 48174.03 2024-03-25 20:44:05.000 085 21251.50 623.71 43228.83 48174.02 2024-03-25 20:44:06.000 085 21251.48 623.72 43228.74 48173.83 2024-03-25 20:44:07.000 085 21251.45 623.77 43228.72 48173.82 2024-03-25 20:44:08.000 085 21251.41 623.81 43228.65 48173.83 2024-03-25 20:44:09.000 085 21251.44 623.84 43228.61 48173.80 2024-03-25 20:44:10.000 085 21251.39 623.90 43228.60 48173.84 2024-03-25 20:44:11.000 085 21251.43 623.86 43228.63 48173.72 2024-03-25 20:44:12.000 085 21251.47 623.76 43228.62 48173.70 2024-03-25 20:44:13.000 085 21251.50 623.75 43228.64 48173.84 2024-03-25 20:44:14.000 085 21251.51 623.75 43228.57 48173.67 2024-03-25 20:44:15.000 085 21251.48 623.72 43228.53 48173.83 2024-03-25 20:44:16.000 085 21251.47 623.75 43228.55 48173.80 2024-03-25 20:44:17.000 085 21251.39 623.78 43228.63 48173.68 2024-03-25 20:44:18.000 085 21251.36 623.82 43228.61 48173.78 2024-03-25 20:44:19.000 085 21251.34 623.80 43228.53 48173.71 2024-03-25 20:44:20.000 085 21251.39 623.77 43228.52 48173.67 2024-03-25 20:44:21.000 085 21251.40 623.78 43228.47 48173.63 2024-03-25 20:44:22.000 085 21251.39 623.88 43228.45 48173.68 2024-03-25 20:44:23.000 085 21251.35 623.92 43228.43 48173.64 2024-03-25 20:44:24.000 085 21251.28 623.96 43228.42 48173.47 2024-03-25 20:44:25.000 085 21251.22 624.00 43228.34 48173.40 2024-03-25 20:44:26.000 085 21251.21 624.02 43228.27 48173.48 2024-03-25 20:44:27.000 085 21251.24 623.99 43228.23 48173.35 2024-03-25 20:44:28.000 085 21251.21 624.03 43228.26 48173.50 2024-03-25 20:44:29.000 085 21251.21 623.96 43228.24 48173.28 2024-03-25 20:44:30.000 085 21251.23 623.96 43228.23 48173.45 2024-03-25 20:44:31.000 085 21251.22 623.96 43228.22 48173.27 2024-03-25 20:44:32.000 085 21251.19 623.89 43228.20 48173.44 2024-03-25 20:44:33.000 085 21251.21 623.95 43228.24 48173.26 2024-03-25 20:44:34.000 085 21251.16 624.02 43228.28 48173.33 2024-03-25 20:44:35.000 085 21251.11 624.04 43228.23 48173.42 2024-03-25 20:44:36.000 085 21251.10 624.05 43228.25 48173.30 2024-03-25 20:44:37.000 085 21251.11 624.11 43228.26 48173.21 2024-03-25 20:44:38.000 085 21251.04 624.11 43228.22 48173.31 2024-03-25 20:44:39.000 085 21251.05 624.12 43228.24 48173.32 2024-03-25 20:44:40.000 085 21251.08 624.07 43228.18 48173.22 2024-03-25 20:44:41.000 085 21251.03 624.06 43228.15 48173.13 2024-03-25 20:44:42.000 085 21251.01 624.12 43228.20 48173.13 2024-03-25 20:44:43.000 085 21250.95 624.13 43228.18 48173.15 2024-03-25 20:44:44.000 085 21250.95 624.18 43228.21 48173.14 2024-03-25 20:44:45.000 085 21250.98 624.15 43228.23 48173.12 2024-03-25 20:44:46.000 085 21250.97 624.10 43228.21 48173.22 2024-03-25 20:44:47.000 085 21250.93 624.01 43228.24 48173.25 2024-03-25 20:44:48.000 085 21250.93 624.01 43228.22 48173.24 2024-03-25 20:44:49.000 085 21250.96 623.99 43228.23 48173.17 2024-03-25 20:44:50.000 085 21251.00 624.00 43228.25 48173.16 2024-03-25 20:44:51.000 085 21250.96 623.98 43228.23 48173.30 2024-03-25 20:44:52.000 085 21250.89 624.05 43228.31 48173.18 2024-03-25 20:44:53.000 085 21250.88 624.11 43228.24 48173.19 2024-03-25 20:44:54.000 085 21250.85 624.13 43228.24 48173.27 2024-03-25 20:44:55.000 085 21250.86 624.09 43228.29 48173.05 2024-03-25 20:44:56.000 085 21250.95 624.05 43228.26 48173.17 2024-03-25 20:44:57.000 085 21250.98 624.06 43228.26 48173.21 2024-03-25 20:44:58.000 085 21250.98 624.01 43228.28 48173.15 2024-03-25 20:44:59.000 085 21251.00 624.02 43228.35 48173.28 2024-03-25 20:45:00.000 085 21250.99 624.00 43228.31 48173.23 2024-03-25 20:45:01.000 085 21250.98 624.02 43228.34 48173.32 2024-03-25 20:45:02.000 085 21250.97 624.06 43228.32 48173.26 2024-03-25 20:45:03.000 085 21250.97 624.05 43228.32 48173.32 2024-03-25 20:45:04.000 085 21250.99 624.06 43228.33 48173.23 2024-03-25 20:45:05.000 085 21250.98 624.03 43228.29 48173.31 2024-03-25 20:45:06.000 085 21251.05 624.01 43228.29 48173.16 2024-03-25 20:45:07.000 085 21251.05 624.06 43228.29 48173.38 2024-03-25 20:45:08.000 085 21251.02 624.09 43228.30 48173.26 2024-03-25 20:45:09.000 085 21251.04 624.05 43228.33 48173.25 2024-03-25 20:45:10.000 085 21251.03 623.96 43228.34 48173.21 2024-03-25 20:45:11.000 085 21251.04 624.00 43228.34 48173.38 2024-03-25 20:45:12.000 085 21251.08 624.07 43228.27 48173.23 2024-03-25 20:45:13.000 085 21251.08 624.14 43228.26 48173.21 2024-03-25 20:45:14.000 085 21251.08 624.16 43228.26 48173.18 2024-03-25 20:45:15.000 085 21251.10 624.12 43228.24 48173.25 2024-03-25 20:45:16.000 085 21251.13 624.07 43228.21 48173.21 2024-03-25 20:45:17.000 085 21251.12 624.03 43228.26 48173.28 2024-03-25 20:45:18.000 085 21251.12 624.03 43228.29 48173.25 2024-03-25 20:45:19.000 085 21251.11 624.04 43228.31 48173.31 2024-03-25 20:45:20.000 085 21251.13 624.07 43228.32 48173.31 2024-03-25 20:45:21.000 085 21251.21 624.02 43228.31 48173.37 2024-03-25 20:45:22.000 085 21251.27 623.96 43228.35 48173.37 2024-03-25 20:45:23.000 085 21251.33 623.89 43228.43 48173.42 2024-03-25 20:45:24.000 085 21251.33 623.92 43228.37 48173.47 2024-03-25 20:45:25.000 085 21251.32 623.99 43228.40 48173.40 2024-03-25 20:45:26.000 085 21251.33 624.01 43228.39 48173.53 2024-03-25 20:45:27.000 085 21251.32 623.99 43228.40 48173.51 2024-03-25 20:45:28.000 085 21251.33 623.98 43228.41 48173.50 2024-03-25 20:45:29.000 085 21251.34 624.00 43228.40 48173.47 2024-03-25 20:45:30.000 085 21251.34 623.95 43228.40 48173.50 2024-03-25 20:45:31.000 085 21251.34 623.92 43228.51 48173.55 2024-03-25 20:45:32.000 085 21251.32 623.90 43228.48 48173.53 2024-03-25 20:45:33.000 085 21251.33 623.87 43228.47 48173.63 2024-03-25 20:45:34.000 085 21251.32 623.84 43228.46 48173.56 2024-03-25 20:45:35.000 085 21251.38 623.84 43228.55 48173.61 2024-03-25 20:45:36.000 085 21251.40 623.87 43228.55 48173.62 2024-03-25 20:45:37.000 085 21251.39 623.81 43228.52 48173.75 2024-03-25 20:45:38.000 085 21251.34 623.88 43228.56 48173.67 2024-03-25 20:45:39.000 085 21251.37 623.92 43228.51 48173.65 2024-03-25 20:45:40.000 085 21251.38 623.88 43228.50 48173.71 2024-03-25 20:45:41.000 085 21251.39 623.87 43228.51 48173.68 2024-03-25 20:45:42.000 085 21251.38 623.83 43228.51 48173.67 2024-03-25 20:45:43.000 085 21251.38 623.87 43228.58 48173.68 2024-03-25 20:45:44.000 085 21251.38 623.86 43228.61 48173.72 2024-03-25 20:45:45.000 085 21251.39 623.83 43228.57 48173.66 2024-03-25 20:45:46.000 085 21251.43 623.80 43228.59 48173.69 2024-03-25 20:45:47.000 085 21251.39 623.72 43228.64 48173.67 2024-03-25 20:45:48.000 085 21251.28 623.73 43228.62 48173.67 2024-03-25 20:45:49.000 085 21251.26 623.75 43228.65 48173.78 2024-03-25 20:45:50.000 085 21251.23 623.79 43228.69 48173.63 2024-03-25 20:45:51.000 085 21251.28 623.79 43228.68 48173.64 2024-03-25 20:45:52.000 085 21251.29 623.82 43228.61 48173.75 2024-03-25 20:45:53.000 085 21251.24 623.83 43228.61 48173.60 2024-03-25 20:45:54.000 085 21251.24 623.85 43228.58 48173.51 2024-03-25 20:45:55.000 085 21251.22 623.85 43228.58 48173.67 2024-03-25 20:45:56.000 085 21251.21 623.84 43228.63 48173.53 2024-03-25 20:45:57.000 085 21251.25 623.82 43228.61 48173.66 2024-03-25 20:45:58.000 085 21251.25 623.76 43228.58 48173.54 2024-03-25 20:45:59.000 085 21251.25 623.76 43228.62 48173.69 2024-03-25 20:46:00.000 085 21251.27 623.77 43228.61 48173.49 2024-03-25 20:46:01.000 085 21251.25 623.74 43228.57 48173.64 2024-03-25 20:46:02.000 085 21251.28 623.73 43228.56 48173.53 2024-03-25 20:46:03.000 085 21251.28 623.73 43228.52 48173.54 2024-03-25 20:46:04.000 085 21251.37 623.74 43228.56 48173.63 2024-03-25 20:46:05.000 085 21251.41 623.76 43228.58 48173.48 2024-03-25 20:46:06.000 085 21251.45 623.78 43228.54 48173.70 2024-03-25 20:46:07.000 085 21251.48 623.75 43228.51 48173.56 2024-03-25 20:46:08.000 085 21251.47 623.66 43228.50 48173.64 2024-03-25 20:46:09.000 085 21251.53 623.67 43228.46 48173.63 2024-03-25 20:46:10.000 085 21251.55 623.72 43228.48 48173.74 2024-03-25 20:46:11.000 085 21251.58 623.73 43228.49 48173.60 2024-03-25 20:46:12.000 085 21251.62 623.76 43228.52 48173.74 2024-03-25 20:46:13.000 085 21251.64 623.77 43228.56 48173.60 2024-03-25 20:46:14.000 085 21251.62 623.78 43228.58 48173.78 2024-03-25 20:46:15.000 085 21251.61 623.76 43228.61 48173.73 2024-03-25 20:46:16.000 085 21251.63 623.76 43228.59 48173.76 2024-03-25 20:46:17.000 085 21251.67 623.75 43228.56 48173.84 2024-03-25 20:46:18.000 085 21251.71 623.71 43228.57 48173.72 2024-03-25 20:46:19.000 085 21251.74 623.66 43228.59 48173.91 2024-03-25 20:46:20.000 085 21251.73 623.64 43228.60 48173.83 2024-03-25 20:46:21.000 085 21251.69 623.65 43228.60 48173.80 2024-03-25 20:46:22.000 085 21251.68 623.64 43228.64 48173.80 2024-03-25 20:46:23.000 085 21251.70 623.64 43228.64 48173.92 2024-03-25 20:46:24.000 085 21251.72 623.66 43228.66 48173.89 2024-03-25 20:46:25.000 085 21251.75 623.67 43228.70 48173.88 2024-03-25 20:46:26.000 085 21251.78 623.67 43228.69 48173.87 2024-03-25 20:46:27.000 085 21251.78 623.68 43228.69 48173.93 2024-03-25 20:46:28.000 085 21251.74 623.66 43228.68 48173.93 2024-03-25 20:46:29.000 085 21251.68 623.66 43228.68 48173.84 2024-03-25 20:46:30.000 085 21251.66 623.65 43228.69 48173.99 2024-03-25 20:46:31.000 085 21251.66 623.64 43228.75 48173.80 2024-03-25 20:46:32.000 085 21251.69 623.62 43228.80 48174.01 2024-03-25 20:46:33.000 085 21251.69 623.59 43228.78 48173.91 2024-03-25 20:46:34.000 085 21251.73 623.61 43228.77 48173.96 2024-03-25 20:46:35.000 085 21251.75 623.61 43228.75 48174.01 2024-03-25 20:46:36.000 085 21251.79 623.59 43228.74 48173.94 2024-03-25 20:46:37.000 085 21251.79 623.62 43228.81 48173.90 2024-03-25 20:46:38.000 085 21251.75 623.62 43228.75 48173.99 2024-03-25 20:46:39.000 085 21251.77 623.57 43228.76 48174.03 2024-03-25 20:46:40.000 085 21251.79 623.54 43228.73 48173.97 2024-03-25 20:46:41.000 085 21251.78 623.56 43228.77 48174.10 2024-03-25 20:46:42.000 085 21251.84 623.57 43228.83 48174.01 2024-03-25 20:46:43.000 085 21251.87 623.54 43228.79 48174.06 2024-03-25 20:46:44.000 085 21251.87 623.59 43228.82 48174.08 2024-03-25 20:46:45.000 085 21251.87 623.63 43228.85 48174.09 2024-03-25 20:46:46.000 085 21251.85 623.56 43228.85 48174.05 2024-03-25 20:46:47.000 085 21251.83 623.60 43228.85 48174.08 2024-03-25 20:46:48.000 085 21251.81 623.61 43228.83 48174.14 2024-03-25 20:46:49.000 085 21251.81 623.59 43228.83 48174.12 2024-03-25 20:46:50.000 085 21251.85 623.59 43228.83 48174.11 2024-03-25 20:46:51.000 085 21251.86 623.59 43228.85 48174.22 2024-03-25 20:46:52.000 085 21251.87 623.57 43228.84 48174.19 2024-03-25 20:46:53.000 085 21251.91 623.57 43228.85 48174.21 2024-03-25 20:46:54.000 085 21251.89 623.61 43228.80 48174.13 2024-03-25 20:46:55.000 085 21251.89 623.62 43228.79 48174.18 2024-03-25 20:46:56.000 085 21251.89 623.56 43228.78 48174.14 2024-03-25 20:46:57.000 085 21251.87 623.53 43228.81 48174.12 2024-03-25 20:46:58.000 085 21251.88 623.51 43228.89 48174.23 2024-03-25 20:46:59.000 085 21251.88 623.47 43228.84 48174.17 2024-03-25 20:47:00.000 085 21251.85 623.46 43228.88 48174.16 2024-03-25 20:47:01.000 085 21251.86 623.43 43228.88 48174.24 2024-03-25 20:47:02.000 085 21251.89 623.39 43228.92 48174.16 2024-03-25 20:47:03.000 085 21251.85 623.39 43228.91 48174.21 2024-03-25 20:47:04.000 085 21251.86 623.41 43228.88 48174.19 2024-03-25 20:47:05.000 085 21251.85 623.42 43228.91 48174.19 2024-03-25 20:47:06.000 085 21251.86 623.41 43228.94 48174.13 2024-03-25 20:47:07.000 085 21251.89 623.38 43228.88 48174.23 2024-03-25 20:47:08.000 085 21251.88 623.39 43228.84 48174.17 2024-03-25 20:47:09.000 085 21251.91 623.38 43228.87 48174.18 2024-03-25 20:47:10.000 085 21251.90 623.39 43228.89 48174.25 2024-03-25 20:47:11.000 085 21251.86 623.39 43228.92 48174.15 2024-03-25 20:47:12.000 085 21251.83 623.33 43228.93 48174.18 2024-03-25 20:47:13.000 085 21251.87 623.27 43228.90 48174.27 2024-03-25 20:47:14.000 085 21251.92 623.29 43228.95 48174.27 2024-03-25 20:47:15.000 085 21251.87 623.28 43228.97 48174.22 2024-03-25 20:47:16.000 085 21251.88 623.31 43228.95 48174.25 2024-03-25 20:47:17.000 085 21251.89 623.35 43228.93 48174.30 2024-03-25 20:47:18.000 085 21251.90 623.36 43228.92 48174.20 2024-03-25 20:47:19.000 085 21251.92 623.40 43228.91 48174.27 2024-03-25 20:47:20.000 085 21251.90 623.42 43228.87 48174.22 2024-03-25 20:47:21.000 085 21251.87 623.42 43228.87 48174.19 2024-03-25 20:47:22.000 085 21251.89 623.46 43228.86 48174.20 2024-03-25 20:47:23.000 085 21251.90 623.47 43228.79 48174.16 2024-03-25 20:47:24.000 085 21251.94 623.46 43228.80 48174.10 2024-03-25 20:47:25.000 085 21251.98 623.53 43228.80 48174.09 2024-03-25 20:47:26.000 085 21251.92 623.51 43228.73 48174.12 2024-03-25 20:47:27.000 085 21251.88 623.45 43228.68 48174.05 2024-03-25 20:47:28.000 085 21251.89 623.45 43228.64 48174.05 2024-03-25 20:47:29.000 085 21251.90 623.48 43228.67 48174.02 2024-03-25 20:47:30.000 085 21251.81 623.52 43228.73 48173.98 2024-03-25 20:47:31.000 085 21251.75 623.58 43228.69 48173.90 2024-03-25 20:47:32.000 085 21251.72 623.56 43228.64 48173.95 2024-03-25 20:47:33.000 085 21251.67 623.53 43228.59 48173.94 2024-03-25 20:47:34.000 085 21251.71 623.48 43228.61 48173.83 2024-03-25 20:47:35.000 085 21251.72 623.43 43228.62 48173.94 2024-03-25 20:47:36.000 085 21251.72 623.43 43228.61 48173.93 2024-03-25 20:47:37.000 085 21251.68 623.46 43228.68 48173.87 2024-03-25 20:47:38.000 085 21251.62 623.49 43228.67 48173.88 2024-03-25 20:47:39.000 085 21251.62 623.49 43228.57 48173.84 2024-03-25 20:47:40.000 085 21251.65 623.51 43228.53 48173.84 2024-03-25 20:47:41.000 085 21251.62 623.51 43228.60 48173.86 2024-03-25 20:47:42.000 085 21251.67 623.50 43228.61 48173.80 2024-03-25 20:47:43.000 085 21251.61 623.49 43228.53 48173.80 2024-03-25 20:47:44.000 085 21251.58 623.51 43228.52 48173.82 2024-03-25 20:47:45.000 085 21251.53 623.52 43228.50 48173.74 2024-03-25 20:47:46.000 085 21251.52 623.57 43228.52 48173.66 2024-03-25 20:47:47.000 085 21251.51 623.61 43228.53 48173.73 2024-03-25 20:47:48.000 085 21251.55 623.60 43228.53 48173.74 2024-03-25 20:47:49.000 085 21251.55 623.62 43228.48 48173.73 2024-03-25 20:47:50.000 085 21251.52 623.64 43228.41 48173.70 2024-03-25 20:47:51.000 085 21251.51 623.64 43228.41 48173.66 2024-03-25 20:47:52.000 085 21251.50 623.66 43228.40 48173.69 2024-03-25 20:47:53.000 085 21251.48 623.67 43228.40 48173.60 2024-03-25 20:47:54.000 085 21251.48 623.70 43228.40 48173.65 2024-03-25 20:47:55.000 085 21251.49 623.73 43228.33 48173.60 2024-03-25 20:47:56.000 085 21251.48 623.73 43228.29 48173.49 2024-03-25 20:47:57.000 085 21251.48 623.74 43228.26 48173.49 2024-03-25 20:47:58.000 085 21251.45 623.78 43228.24 48173.47 2024-03-25 20:47:59.000 085 21251.49 623.78 43228.25 48173.51 2024-03-25 20:48:00.000 085 21251.54 623.73 43228.25 48173.57 2024-03-25 20:48:01.000 085 21251.51 623.73 43228.29 48173.55 2024-03-25 20:48:02.000 085 21251.51 623.77 43228.30 48173.48 2024-03-25 20:48:03.000 085 21251.50 623.79 43228.33 48173.48 2024-03-25 20:48:04.000 085 21251.49 623.85 43228.31 48173.52 2024-03-25 20:48:05.000 085 21251.48 623.89 43228.33 48173.49 2024-03-25 20:48:06.000 085 21251.47 623.91 43228.29 48173.56 2024-03-25 20:48:07.000 085 21251.48 623.93 43228.29 48173.46 2024-03-25 20:48:08.000 085 21251.48 623.94 43228.28 48173.42 2024-03-25 20:48:09.000 085 21251.49 623.96 43228.28 48173.56 2024-03-25 20:48:10.000 085 21251.55 623.90 43228.28 48173.48 2024-03-25 20:48:11.000 085 21251.53 623.85 43228.26 48173.42 2024-03-25 20:48:12.000 085 21251.50 623.82 43228.26 48173.59 2024-03-25 20:48:13.000 085 21251.54 623.79 43228.35 48173.52 2024-03-25 20:48:14.000 085 21251.61 623.74 43228.41 48173.53 2024-03-25 20:48:15.000 085 21251.64 623.75 43228.39 48173.66 2024-03-25 20:48:16.000 085 21251.60 623.73 43228.44 48173.60 2024-03-25 20:48:17.000 085 21251.58 623.65 43228.43 48173.75 2024-03-25 20:48:18.000 085 21251.59 623.60 43228.50 48173.65 2024-03-25 20:48:19.000 085 21251.56 623.60 43228.47 48173.73 2024-03-25 20:48:20.000 085 21251.58 623.62 43228.53 48173.78 2024-03-25 20:48:21.000 085 21251.60 623.62 43228.60 48173.66 2024-03-25 20:48:22.000 085 21251.62 623.58 43228.57 48173.75 2024-03-25 20:48:23.000 085 21251.59 623.62 43228.57 48173.89 2024-03-25 20:48:24.000 085 21251.58 623.65 43228.54 48173.80 2024-03-25 20:48:25.000 085 21251.60 623.72 43228.59 48173.69 2024-03-25 20:48:26.000 085 21251.56 623.72 43228.55 48173.76 2024-03-25 20:48:27.000 085 21251.53 623.67 43228.54 48173.80 2024-03-25 20:48:28.000 085 21251.54 623.69 43228.54 48173.66 2024-03-25 20:48:29.000 085 21251.58 623.70 43228.54 48173.65 2024-03-25 20:48:30.000 085 21251.58 623.75 43228.53 48173.81 2024-03-25 20:48:31.000 085 21251.59 623.67 43228.47 48173.64 2024-03-25 20:48:32.000 085 21251.59 623.68 43228.58 48173.66 2024-03-25 20:48:33.000 085 21251.55 623.68 43228.54 48173.65 2024-03-25 20:48:34.000 085 21251.57 623.72 43228.57 48173.77 2024-03-25 20:48:35.000 085 21251.58 623.76 43228.54 48173.63 2024-03-25 20:48:36.000 085 21251.54 623.78 43228.53 48173.62 2024-03-25 20:48:37.000 085 21251.50 623.74 43228.49 48173.76 2024-03-25 20:48:38.000 085 21251.50 623.70 43228.50 48173.57 2024-03-25 20:48:39.000 085 21251.52 623.78 43228.51 48173.75 2024-03-25 20:48:40.000 085 21251.49 623.73 43228.54 48173.68 2024-03-25 20:48:41.000 085 21251.53 623.70 43228.55 48173.54 2024-03-25 20:48:42.000 085 21251.55 623.72 43228.54 48173.77 2024-03-25 20:48:43.000 085 21251.54 623.68 43228.55 48173.84 2024-03-25 20:48:44.000 085 21251.53 623.64 43228.57 48173.88 2024-03-25 20:48:45.000 085 21251.58 623.67 43228.63 48173.81 2024-03-25 20:48:46.000 085 21251.59 623.64 43228.77 48173.91 2024-03-25 20:48:47.000 085 21251.60 623.63 43228.78 48173.94 2024-03-25 20:48:48.000 085 21251.61 623.61 43228.75 48174.14 2024-03-25 20:48:49.000 085 21251.56 623.63 43228.76 48174.16 2024-03-25 20:48:50.000 085 21251.59 623.62 43228.81 48174.20 2024-03-25 20:48:51.000 085 21251.61 623.58 43228.83 48174.26 2024-03-25 20:48:52.000 085 21251.64 623.57 43228.85 48174.17 2024-03-25 20:48:53.000 085 21251.69 623.63 43228.89 48174.07 2024-03-25 20:48:54.000 085 21251.74 623.60 43228.91 48174.20 2024-03-25 20:48:55.000 085 21251.78 623.54 43228.91 48174.44 2024-03-25 20:48:56.000 085 21251.80 623.54 43228.94 48174.40 2024-03-25 20:48:57.000 085 21251.85 623.59 43228.98 48174.45 2024-03-25 20:48:58.000 085 21251.84 623.63 43228.94 48174.42 2024-03-25 20:48:59.000 085 21251.84 623.62 43228.95 48174.31 2024-03-25 20:49:00.000 085 21251.87 623.60 43228.97 48174.35 2024-03-25 20:49:01.000 085 21251.91 623.58 43229.01 48174.42 2024-03-25 20:49:02.000 085 21251.94 623.52 43229.04 48174.43 2024-03-25 20:49:03.000 085 21251.97 623.49 43229.10 48174.42 2024-03-25 20:49:04.000 085 21252.01 623.49 43229.03 48174.46 2024-03-25 20:49:05.000 085 21252.05 623.45 43229.03 48174.64 2024-03-25 20:49:06.000 085 21252.02 623.46 43229.03 48174.67 2024-03-25 20:49:07.000 085 21252.03 623.47 43229.08 48174.34 2024-03-25 20:49:08.000 085 21252.04 623.53 43229.01 48174.68 2024-03-25 20:49:09.000 085 21252.06 623.54 43229.00 48174.41 2024-03-25 20:49:10.000 085 21252.09 623.61 43229.09 48174.50 2024-03-25 20:49:11.000 085 21252.11 623.64 43229.07 48174.64 2024-03-25 20:49:12.000 085 21252.13 623.61 43229.02 48174.63 2024-03-25 20:49:13.000 085 21252.17 623.58 43229.04 48174.62 2024-03-25 20:49:14.000 085 21252.17 623.55 43229.02 48174.64 2024-03-25 20:49:15.000 085 21252.19 623.51 43229.01 48174.70 2024-03-25 20:49:16.000 085 21252.17 623.53 43229.09 48174.70 2024-03-25 20:49:17.000 085 21252.16 623.57 43229.09 48174.52 2024-03-25 20:49:18.000 085 21252.16 623.60 43229.06 48174.43 2024-03-25 20:49:19.000 085 21252.14 623.62 43229.04 48174.61 2024-03-25 20:49:20.000 085 21252.13 623.57 43229.14 48174.73 2024-03-25 20:49:21.000 085 21252.13 623.60 43229.15 48174.70 2024-03-25 20:49:22.000 085 21252.17 623.59 43229.12 48174.53 2024-03-25 20:49:23.000 085 21252.13 623.58 43229.13 48174.53 2024-03-25 20:49:24.000 085 21252.14 623.51 43229.16 48174.75 2024-03-25 20:49:25.000 085 21252.19 623.54 43229.19 48174.79 2024-03-25 20:49:26.000 085 21252.24 623.56 43229.30 48174.58 2024-03-25 20:49:27.000 085 21252.20 623.57 43229.28 48174.69 2024-03-25 20:49:28.000 085 21252.18 623.60 43229.21 48174.82 2024-03-25 20:49:29.000 085 21252.17 623.63 43229.20 48174.45 2024-03-25 20:49:30.000 085 21252.14 623.62 43229.10 48174.69 2024-03-25 20:49:31.000 085 21252.16 623.63 43229.13 48174.67 2024-03-25 20:49:32.000 085 21252.17 623.63 43229.18 48174.54 2024-03-25 20:49:33.000 085 21252.19 623.60 43229.16 48174.74 2024-03-25 20:49:34.000 085 21252.16 623.61 43229.09 48174.63 2024-03-25 20:49:35.000 085 21252.13 623.64 43229.06 48174.50 2024-03-25 20:49:36.000 085 21252.14 623.63 43229.01 48174.70 2024-03-25 20:49:37.000 085 21252.15 623.61 43229.02 48174.42 2024-03-25 20:49:38.000 085 21252.15 623.56 43229.01 48174.65 2024-03-25 20:49:39.000 085 21252.11 623.54 43228.97 48174.45 2024-03-25 20:49:40.000 085 21252.05 623.55 43229.00 48174.70 2024-03-25 20:49:41.000 085 21252.05 623.57 43229.04 48174.36 2024-03-25 20:49:42.000 085 21252.01 623.57 43229.02 48174.73 2024-03-25 20:49:43.000 085 21252.01 623.55 43229.00 48174.35 2024-03-25 20:49:44.000 085 21252.00 623.56 43228.96 48174.69 2024-03-25 20:49:45.000 085 21252.04 623.57 43228.93 48174.45 2024-03-25 20:49:46.000 085 21252.03 623.53 43228.93 48174.52 2024-03-25 20:49:47.000 085 21252.02 623.52 43228.96 48174.44 2024-03-25 20:49:48.000 085 21252.03 623.49 43228.96 48174.39 2024-03-25 20:49:49.000 085 21252.03 623.54 43228.92 48174.64 2024-03-25 20:49:50.000 085 21252.03 623.49 43228.94 48174.19 2024-03-25 20:49:51.000 085 21252.02 623.47 43228.93 48174.56 2024-03-25 20:49:52.000 085 21251.98 623.47 43228.87 48174.45 2024-03-25 20:49:53.000 085 21252.00 623.49 43228.88 48174.23 2024-03-25 20:49:54.000 085 21252.01 623.47 43228.87 48174.29 2024-03-25 20:49:55.000 085 21252.01 623.48 43228.85 48174.48 2024-03-25 20:49:56.000 085 21252.01 623.46 43228.80 48174.51 2024-03-25 20:49:57.000 085 21252.01 623.42 43228.83 48174.34 2024-03-25 20:49:58.000 085 21251.95 623.37 43228.82 48174.24 2024-03-25 20:49:59.000 085 21251.92 623.39 43228.86 48174.31 2024-03-25 20:50:00.000 085 21251.98 623.39 43228.93 48174.38 2024-03-25 20:50:01.000 085 21251.93 623.37 43228.88 48174.41 2024-03-25 20:50:02.000 085 21251.94 623.42 43228.85 48174.40 2024-03-25 20:50:03.000 085 21251.97 623.43 43228.90 48174.42 2024-03-25 20:50:04.000 085 21252.00 623.41 43228.86 48174.33 2024-03-25 20:50:05.000 085 21251.98 623.39 43228.78 48174.27 2024-03-25 20:50:06.000 085 21252.00 623.38 43228.84 48174.21 2024-03-25 20:50:07.000 085 21251.95 623.34 43228.86 48174.17 2024-03-25 20:50:08.000 085 21251.94 623.32 43228.87 48174.52 2024-03-25 20:50:09.000 085 21251.92 623.33 43228.87 48174.06 2024-03-25 20:50:10.000 085 21251.84 623.37 43228.83 48174.40 2024-03-25 20:50:11.000 085 21251.78 623.42 43228.80 48174.17 2024-03-25 20:50:12.000 085 21251.74 623.46 43228.75 48174.23 2024-03-25 20:50:13.000 085 21251.69 623.48 43228.73 48174.17 2024-03-25 20:50:14.000 085 21251.71 623.49 43228.71 48174.06 2024-03-25 20:50:15.000 085 21251.71 623.47 43228.69 48174.18 2024-03-25 20:50:16.000 085 21251.69 623.42 43228.76 48174.03 2024-03-25 20:50:17.000 085 21251.68 623.38 43228.75 48174.14 2024-03-25 20:50:18.000 085 21251.71 623.31 43228.76 48174.06 2024-03-25 20:50:19.000 085 21251.78 623.24 43228.78 48174.15 2024-03-25 20:50:20.000 085 21251.74 623.19 43228.80 48174.12 2024-03-25 20:50:21.000 085 21251.72 623.16 43228.84 48174.17 2024-03-25 20:50:22.000 085 21251.73 623.17 43228.81 48174.20 2024-03-25 20:50:23.000 085 21251.73 623.17 43228.82 48174.18 2024-03-25 20:50:24.000 085 21251.72 623.13 43228.78 48174.24 2024-03-25 20:50:25.000 085 21251.79 623.12 43228.80 48174.18 2024-03-25 20:50:26.000 085 21251.77 623.11 43228.81 48174.24 2024-03-25 20:50:27.000 085 21251.77 623.07 43228.86 48174.28 2024-03-25 20:50:28.000 085 21251.73 623.03 43228.88 48174.17 2024-03-25 20:50:29.000 085 21251.77 623.05 43228.85 48174.22 2024-03-25 20:50:30.000 085 21251.76 623.05 43228.88 48174.22 2024-03-25 20:50:31.000 085 21251.73 623.04 43228.95 48174.32 2024-03-25 20:50:32.000 085 21251.75 623.04 43228.94 48174.22 2024-03-25 20:50:33.000 085 21251.79 623.01 43228.93 48174.22 2024-03-25 20:50:34.000 085 21251.83 623.01 43228.89 48174.23 2024-03-25 20:50:35.000 085 21251.80 623.03 43228.90 48174.32 2024-03-25 20:50:36.000 085 21251.82 623.02 43228.94 48174.29 2024-03-25 20:50:37.000 085 21251.79 623.08 43228.94 48174.30 2024-03-25 20:50:38.000 085 21251.80 623.12 43228.92 48174.22 2024-03-25 20:50:39.000 085 21251.84 623.20 43228.96 48174.30 2024-03-25 20:50:40.000 085 21251.82 623.25 43228.90 48174.20 2024-03-25 20:50:41.000 085 21251.78 623.26 43228.85 48174.22 2024-03-25 20:50:42.000 085 21251.73 623.28 43228.78 48174.20 2024-03-25 20:50:43.000 085 21251.72 623.32 43228.81 48174.21 2024-03-25 20:50:44.000 085 21251.67 623.34 43228.77 48174.13 2024-03-25 20:50:45.000 085 21251.66 623.37 43228.74 48174.16 2024-03-25 20:50:46.000 085 21251.68 623.41 43228.73 48174.05 2024-03-25 20:50:47.000 085 21251.64 623.42 43228.70 48174.01 2024-03-25 20:50:48.000 085 21251.63 623.37 43228.70 48174.03 2024-03-25 20:50:49.000 085 21251.68 623.37 43228.73 48174.02 2024-03-25 20:50:50.000 085 21251.67 623.34 43228.71 48174.04 2024-03-25 20:50:51.000 085 21251.64 623.32 43228.73 48174.02 2024-03-25 20:50:52.000 085 21251.71 623.28 43228.80 48174.06 2024-03-25 20:50:53.000 085 21251.77 623.24 43228.83 48174.10 2024-03-25 20:50:54.000 085 21251.83 623.18 43228.82 48174.07 2024-03-25 20:50:55.000 085 21251.86 623.12 43228.77 48174.19 2024-03-25 20:50:56.000 085 21251.96 623.09 43228.80 48174.23 2024-03-25 20:50:57.000 085 21251.97 623.11 43228.83 48174.24 2024-03-25 20:50:58.000 085 21251.97 623.10 43228.83 48174.25 2024-03-25 20:50:59.000 085 21251.91 623.05 43228.85 48174.33 2024-03-25 20:51:00.000 085 21251.96 623.07 43228.85 48174.30 2024-03-25 20:51:01.000 085 21251.96 623.08 43228.88 48174.27 2024-03-25 20:51:02.000 085 21251.92 623.05 43228.82 48174.27 2024-03-25 20:51:03.000 085 21251.90 623.09 43228.88 48174.30 2024-03-25 20:51:04.000 085 21251.94 623.16 43228.90 48174.28 2024-03-25 20:51:05.000 085 21251.91 623.19 43228.89 48174.31 2024-03-25 20:51:06.000 085 21251.89 623.19 43228.85 48174.24 2024-03-25 20:51:07.000 085 21251.88 623.18 43228.81 48174.21 2024-03-25 20:51:08.000 085 21251.85 623.17 43228.87 48174.16 2024-03-25 20:51:09.000 085 21251.87 623.15 43228.88 48174.32 2024-03-25 20:51:10.000 085 21251.88 623.18 43228.90 48174.22 2024-03-25 20:51:11.000 085 21251.88 623.14 43228.85 48174.22 2024-03-25 20:51:12.000 085 21251.83 623.12 43228.84 48174.29 2024-03-25 20:51:13.000 085 21251.82 623.11 43228.85 48174.23 2024-03-25 20:51:14.000 085 21251.82 623.11 43228.90 48174.25 2024-03-25 20:51:15.000 085 21251.84 623.11 43228.90 48174.27 2024-03-25 20:51:16.000 085 21251.84 623.15 43228.88 48174.29 2024-03-25 20:51:17.000 085 21251.86 623.11 43228.90 48174.31 2024-03-25 20:51:18.000 085 21251.87 623.10 43228.91 48174.32 2024-03-25 20:51:19.000 085 21251.91 623.06 43228.92 48174.28 2024-03-25 20:51:20.000 085 21251.89 623.07 43228.91 48174.36 2024-03-25 20:51:21.000 085 21251.87 623.05 43228.92 48174.34 2024-03-25 20:51:22.000 085 21251.91 623.08 43228.97 48174.45 2024-03-25 20:51:23.000 085 21251.96 623.07 43228.98 48174.41 2024-03-25 20:51:24.000 085 21251.94 623.08 43229.01 48174.45 2024-03-25 20:51:25.000 085 21251.90 623.04 43229.02 48174.39 2024-03-25 20:51:26.000 085 21251.88 622.97 43229.07 48174.47 2024-03-25 20:51:27.000 085 21251.90 622.93 43228.99 48174.45 2024-03-25 20:51:28.000 085 21251.91 622.94 43228.99 48174.47 2024-03-25 20:51:29.000 085 21251.90 622.97 43228.94 48174.39 2024-03-25 20:51:30.000 085 21251.89 622.93 43228.91 48174.36 2024-03-25 20:51:31.000 085 21251.87 622.94 43228.91 48174.43 2024-03-25 20:51:32.000 085 21251.89 622.98 43228.95 48174.36 2024-03-25 20:51:33.000 085 21251.87 622.96 43228.95 48174.43 2024-03-25 20:51:34.000 085 21251.87 622.93 43228.93 48174.34 2024-03-25 20:51:35.000 085 21251.85 622.90 43228.91 48174.35 2024-03-25 20:51:36.000 085 21251.86 622.86 43228.91 48174.30 2024-03-25 20:51:37.000 085 21251.81 622.88 43228.96 48174.34 2024-03-25 20:51:38.000 085 21251.79 622.88 43228.95 48174.40 2024-03-25 20:51:39.000 085 21251.72 622.85 43228.91 48174.32 2024-03-25 20:51:40.000 085 21251.71 622.87 43228.97 48174.36 2024-03-25 20:51:41.000 085 21251.71 622.81 43228.97 48174.38 2024-03-25 20:51:42.000 085 21251.68 622.85 43229.00 48174.34 2024-03-25 20:51:43.000 085 21251.68 622.87 43229.02 48174.39 2024-03-25 20:51:44.000 085 21251.66 622.90 43229.00 48174.39 2024-03-25 20:51:45.000 085 21251.61 622.89 43228.98 48174.33 2024-03-25 20:51:46.000 085 21251.60 622.93 43228.96 48174.33 2024-03-25 20:51:47.000 085 21251.64 622.97 43228.96 48174.31 2024-03-25 20:51:48.000 085 21251.66 622.96 43229.02 48174.28 2024-03-25 20:51:49.000 085 21251.71 622.96 43228.99 48174.28 2024-03-25 20:51:50.000 085 21251.73 622.95 43228.95 48174.31 2024-03-25 20:51:51.000 085 21251.68 622.94 43228.98 48174.29 2024-03-25 20:51:52.000 085 21251.71 622.91 43228.97 48174.28 2024-03-25 20:51:53.000 085 21251.77 622.94 43228.96 48174.23 2024-03-25 20:51:54.000 085 21251.77 622.95 43229.00 48174.32 2024-03-25 20:51:55.000 085 21251.79 622.93 43228.98 48174.34 2024-03-25 20:51:56.000 085 21251.80 622.94 43228.97 48174.34 2024-03-25 20:51:57.000 085 21251.85 622.91 43228.96 48174.38 2024-03-25 20:51:58.000 085 21251.85 622.89 43228.99 48174.39 2024-03-25 20:51:59.000 085 21251.85 622.91 43229.05 48174.36 2024-03-25 20:52:00.000 085 21251.87 622.87 43229.06 48174.34 2024-03-25 20:52:01.000 085 21251.83 622.88 43229.13 48174.45 2024-03-25 20:52:02.000 085 21251.88 622.94 43229.08 48174.43 2024-03-25 20:52:03.000 085 21251.87 622.95 43229.12 48174.47 2024-03-25 20:52:04.000 085 21251.82 622.95 43229.15 48174.44 2024-03-25 20:52:05.000 085 21251.77 622.92 43229.09 48174.39 2024-03-25 20:52:06.000 085 21251.72 622.92 43229.05 48174.39 2024-03-25 20:52:07.000 085 21251.73 622.96 43229.11 48174.40 2024-03-25 20:52:08.000 085 21251.72 623.03 43229.08 48174.36 2024-03-25 20:52:09.000 085 21251.68 623.00 43228.99 48174.36 2024-03-25 20:52:10.000 085 21251.69 623.00 43228.99 48174.41 2024-03-25 20:52:11.000 085 21251.68 622.98 43229.03 48174.35 2024-03-25 20:52:12.000 085 21251.67 622.96 43229.01 48174.32 2024-03-25 20:52:13.000 085 21251.67 623.00 43229.03 48174.40 2024-03-25 20:52:14.000 085 21251.65 623.04 43229.01 48174.26 2024-03-25 20:52:15.000 085 21251.65 622.99 43228.94 48174.31 2024-03-25 20:52:16.000 085 21251.64 622.98 43228.90 48174.22 2024-03-25 20:52:17.000 085 21251.62 623.05 43228.96 48174.29 2024-03-25 20:52:18.000 085 21251.61 623.07 43228.95 48174.22 2024-03-25 20:52:19.000 085 21251.61 623.02 43228.97 48174.32 2024-03-25 20:52:20.000 085 21251.64 623.07 43228.94 48174.27 2024-03-25 20:52:21.000 085 21251.68 623.04 43228.97 48174.27 2024-03-25 20:52:22.000 085 21251.70 623.02 43229.04 48174.26 2024-03-25 20:52:23.000 085 21251.71 623.06 43228.98 48174.28 2024-03-25 20:52:24.000 085 21251.73 623.06 43228.93 48174.28 2024-03-25 20:52:25.000 085 21251.71 623.06 43228.95 48174.30 2024-03-25 20:52:26.000 085 21251.73 623.09 43228.92 48174.26 2024-03-25 20:52:27.000 085 21251.72 623.13 43228.92 48174.32 2024-03-25 20:52:28.000 085 21251.69 623.08 43228.93 48174.22 2024-03-25 20:52:29.000 085 21251.64 623.17 43228.94 48174.27 2024-03-25 20:52:30.000 085 21251.65 623.18 43228.91 48174.28 2024-03-25 20:52:31.000 085 21251.64 623.20 43228.94 48174.18 2024-03-25 20:52:32.000 085 21251.59 623.24 43228.92 48174.27 2024-03-25 20:52:33.000 085 21251.65 623.22 43228.88 48174.21 2024-03-25 20:52:34.000 085 21251.69 623.17 43228.88 48174.15 2024-03-25 20:52:35.000 085 21251.67 623.13 43228.81 48174.22 2024-03-25 20:52:36.000 085 21251.65 623.11 43228.79 48174.09 2024-03-25 20:52:37.000 085 21251.62 623.14 43228.75 48174.16 2024-03-25 20:52:38.000 085 21251.64 623.13 43228.79 48174.16 2024-03-25 20:52:39.000 085 21251.61 623.12 43228.83 48174.18 2024-03-25 20:52:40.000 085 21251.63 623.11 43228.89 48174.21 2024-03-25 20:52:41.000 085 21251.63 623.08 43228.83 48174.17 2024-03-25 20:52:42.000 085 21251.67 623.07 43228.85 48174.18 2024-03-25 20:52:43.000 085 21251.67 623.06 43228.92 48174.17 2024-03-25 20:52:44.000 085 21251.68 623.07 43228.96 48174.22 2024-03-25 20:52:45.000 085 21251.69 623.09 43228.99 48174.23 2024-03-25 20:52:46.000 085 21251.68 623.05 43228.94 48174.18 2024-03-25 20:52:47.000 085 21251.65 623.06 43228.94 48174.24 2024-03-25 20:52:48.000 085 21251.60 623.06 43228.95 48174.23 2024-03-25 20:52:49.000 085 21251.55 623.09 43229.00 48174.32 2024-03-25 20:52:50.000 085 21251.55 623.04 43229.02 48174.19 2024-03-25 20:52:51.000 085 21251.61 622.99 43229.07 48174.31 2024-03-25 20:52:52.000 085 21251.61 622.96 43229.09 48174.28 2024-03-25 20:52:53.000 085 21251.57 622.97 43229.11 48174.39 2024-03-25 20:52:54.000 085 21251.57 622.99 43229.14 48174.29 2024-03-25 20:52:55.000 085 21251.56 622.99 43229.13 48174.39 2024-03-25 20:52:56.000 085 21251.56 622.99 43229.08 48174.34 2024-03-25 20:52:57.000 085 21251.56 623.02 43229.18 48174.38 2024-03-25 20:52:58.000 085 21251.55 623.05 43229.14 48174.37 2024-03-25 20:52:59.000 085 21251.54 623.05 43229.14 48174.32 2024-03-25 20:53:00.000 085 21251.56 623.07 43229.17 48174.40 2024-03-25 20:53:01.000 085 21251.51 623.06 43229.17 48174.30 2024-03-25 20:53:02.000 085 21251.47 623.08 43229.11 48174.38 2024-03-25 20:53:03.000 085 21251.48 623.04 43229.09 48174.27 2024-03-25 20:53:04.000 085 21251.52 622.98 43229.14 48174.29 2024-03-25 20:53:05.000 085 21251.50 623.00 43229.13 48174.36 2024-03-25 20:53:06.000 085 21251.49 623.03 43229.13 48174.34 2024-03-25 20:53:07.000 085 21251.48 623.01 43229.14 48174.37 2024-03-25 20:53:08.000 085 21251.53 623.04 43229.15 48174.41 2024-03-25 20:53:09.000 085 21251.55 623.11 43229.16 48174.36 2024-03-25 20:53:10.000 085 21251.56 623.15 43229.13 48174.38 2024-03-25 20:53:11.000 085 21251.56 623.16 43229.08 48174.33 2024-03-25 20:53:12.000 085 21251.56 623.18 43229.06 48174.38 2024-03-25 20:53:13.000 085 21251.60 623.19 43229.11 48174.39 2024-03-25 20:53:14.000 085 21251.60 623.21 43229.10 48174.40 2024-03-25 20:53:15.000 085 21251.59 623.17 43229.07 48174.37 2024-03-25 20:53:16.000 085 21251.64 623.11 43229.05 48174.32 2024-03-25 20:53:17.000 085 21251.68 623.17 43229.03 48174.38 2024-03-25 20:53:18.000 085 21251.67 623.26 43228.98 48174.41 2024-03-25 20:53:19.000 085 21251.68 623.26 43228.94 48174.26 2024-03-25 20:53:20.000 085 21251.74 623.25 43228.99 48174.34 2024-03-25 20:53:21.000 085 21251.80 623.23 43228.96 48174.36 2024-03-25 20:53:22.000 085 21251.81 623.18 43228.94 48174.37 2024-03-25 20:53:23.000 085 21251.79 623.16 43228.97 48174.30 2024-03-25 20:53:24.000 085 21251.85 623.16 43228.96 48174.37 2024-03-25 20:53:25.000 085 21251.84 623.13 43228.88 48174.37 2024-03-25 20:53:26.000 085 21251.86 623.14 43228.88 48174.26 2024-03-25 20:53:27.000 085 21251.84 623.15 43228.92 48174.31 2024-03-25 20:53:28.000 085 21251.83 623.11 43228.92 48174.28 2024-03-25 20:53:29.000 085 21251.87 623.08 43228.92 48174.32 2024-03-25 20:53:30.000 085 21251.91 623.03 43228.93 48174.33 2024-03-25 20:53:31.000 085 21251.88 622.99 43228.90 48174.37 2024-03-25 20:53:32.000 085 21251.88 622.95 43228.90 48174.26 2024-03-25 20:53:33.000 085 21251.85 622.92 43228.93 48174.40 2024-03-25 20:53:34.000 085 21251.87 622.94 43228.99 48174.22 2024-03-25 20:53:35.000 085 21251.85 622.94 43228.99 48174.31 2024-03-25 20:53:36.000 085 21251.80 622.92 43229.04 48174.35 2024-03-25 20:53:37.000 085 21251.72 622.92 43229.04 48174.31 2024-03-25 20:53:38.000 085 21251.68 622.95 43229.06 48174.40 2024-03-25 20:53:39.000 085 21251.64 622.91 43229.04 48174.27 2024-03-25 20:53:40.000 085 21251.65 622.97 43229.02 48174.28 2024-03-25 20:53:41.000 085 21251.63 623.02 43228.95 48174.33 2024-03-25 20:53:42.000 085 21251.67 623.00 43228.93 48174.23 2024-03-25 20:53:43.000 085 21251.74 622.99 43228.94 48174.33 2024-03-25 20:53:44.000 085 21251.75 623.02 43228.97 48174.25 2024-03-25 20:53:45.000 085 21251.71 622.97 43228.93 48174.27 2024-03-25 20:53:46.000 085 21251.74 622.93 43228.87 48174.31 2024-03-25 20:53:47.000 085 21251.79 622.98 43228.91 48174.25 2024-03-25 20:53:48.000 085 21251.76 623.07 43228.87 48174.29 2024-03-25 20:53:49.000 085 21251.74 623.06 43228.86 48174.17 2024-03-25 20:53:50.000 085 21251.70 623.06 43228.87 48174.22 2024-03-25 20:53:51.000 085 21251.65 623.10 43228.79 48174.18 2024-03-25 20:53:52.000 085 21251.65 623.16 43228.73 48174.18 2024-03-25 20:53:53.000 085 21251.62 623.13 43228.73 48174.07 2024-03-25 20:53:54.000 085 21251.62 623.13 43228.78 48174.02 2024-03-25 20:53:55.000 085 21251.61 623.13 43228.76 48174.08 2024-03-25 20:53:56.000 085 21251.69 623.16 43228.80 48174.01 2024-03-25 20:53:57.000 085 21251.67 623.13 43228.74 48174.03 2024-03-25 20:53:58.000 085 21251.68 623.17 43228.74 48174.05 2024-03-25 20:53:59.000 085 21251.69 623.15 43228.73 48174.00 2024-03-25 20:54:00.000 085 21251.67 623.15 43228.70 48174.02 2024-03-25 20:54:01.000 085 21251.65 623.19 43228.71 48174.04 2024-03-25 20:54:02.000 085 21251.58 623.16 43228.76 48174.04 2024-03-25 20:54:03.000 085 21251.58 623.11 43228.77 48174.03 2024-03-25 20:54:04.000 085 21251.55 623.11 43228.75 48174.08 2024-03-25 20:54:05.000 085 21251.58 623.10 43228.73 48174.03 2024-03-25 20:54:06.000 085 21251.57 623.10 43228.73 48174.00 2024-03-25 20:54:07.000 085 21251.57 623.09 43228.70 48174.09 2024-03-25 20:54:08.000 085 21251.57 623.13 43228.66 48173.99 2024-03-25 20:54:09.000 085 21251.53 623.18 43228.70 48173.97 2024-03-25 20:54:10.000 085 21251.53 623.17 43228.66 48174.03 2024-03-25 20:54:11.000 085 21251.56 623.16 43228.62 48174.04 2024-03-25 20:54:12.000 085 21251.59 623.16 43228.63 48174.01 2024-03-25 20:54:13.000 085 21251.60 623.20 43228.61 48173.99 2024-03-25 20:54:14.000 085 21251.61 623.19 43228.61 48174.02 2024-03-25 20:54:15.000 085 21251.59 623.18 43228.64 48173.92 2024-03-25 20:54:16.000 085 21251.60 623.21 43228.61 48173.98 2024-03-25 20:54:17.000 085 21251.58 623.20 43228.65 48173.87 2024-03-25 20:54:18.000 085 21251.61 623.16 43228.65 48174.02 2024-03-25 20:54:19.000 085 21251.60 623.10 43228.73 48173.94 2024-03-25 20:54:20.000 085 21251.57 623.11 43228.69 48173.85 2024-03-25 20:54:21.000 085 21251.59 623.06 43228.70 48173.99 2024-03-25 20:54:22.000 085 21251.58 622.99 43228.68 48174.01 2024-03-25 20:54:23.000 085 21251.58 622.97 43228.65 48173.96 2024-03-25 20:54:24.000 085 21251.59 622.98 43228.68 48174.12 2024-03-25 20:54:25.000 085 21251.58 622.97 43228.70 48174.03 2024-03-25 20:54:26.000 085 21251.57 622.97 43228.75 48174.13 2024-03-25 20:54:27.000 085 21251.53 622.89 43228.81 48174.00 2024-03-25 20:54:28.000 085 21251.50 622.79 43228.73 48174.05 2024-03-25 20:54:29.000 085 21251.51 622.78 43228.80 48174.06 2024-03-25 20:54:30.000 085 21251.53 622.80 43228.86 48174.16 2024-03-25 20:54:31.000 085 21251.53 622.80 43228.89 48174.18 2024-03-25 20:54:32.000 085 21251.48 622.82 43228.89 48174.17 2024-03-25 20:54:33.000 085 21251.46 622.83 43228.94 48174.23 2024-03-25 20:54:34.000 085 21251.51 622.89 43228.91 48174.22 2024-03-25 20:54:35.000 085 21251.55 622.94 43228.94 48174.17 2024-03-25 20:54:36.000 085 21251.51 623.02 43228.95 48174.22 2024-03-25 20:54:37.000 085 21251.48 623.11 43228.91 48174.25 2024-03-25 20:54:38.000 085 21251.56 623.10 43228.84 48174.15 2024-03-25 20:54:39.000 085 21251.65 623.11 43228.84 48174.18 2024-03-25 20:54:40.000 085 21251.65 623.16 43228.80 48174.12 2024-03-25 20:54:41.000 085 21251.73 623.12 43228.80 48174.22 2024-03-25 20:54:42.000 085 21251.71 623.10 43228.77 48174.10 2024-03-25 20:54:43.000 085 21251.70 623.15 43228.74 48174.12 2024-03-25 20:54:44.000 085 21251.71 623.15 43228.75 48174.11 2024-03-25 20:54:45.000 085 21251.70 623.16 43228.72 48174.03 2024-03-25 20:54:46.000 085 21251.74 623.17 43228.72 48174.19 2024-03-25 20:54:47.000 085 21251.76 623.16 43228.67 48174.09 2024-03-25 20:54:48.000 085 21251.68 623.10 43228.70 48174.09 2024-03-25 20:54:49.000 085 21251.67 623.03 43228.73 48174.10 2024-03-25 20:54:50.000 085 21251.62 623.03 43228.73 48174.08 2024-03-25 20:54:51.000 085 21251.63 623.04 43228.78 48174.12 2024-03-25 20:54:52.000 085 21251.61 623.06 43228.71 48174.13 2024-03-25 20:54:53.000 085 21251.57 623.07 43228.72 48174.06 2024-03-25 20:54:54.000 085 21251.54 623.07 43228.74 48174.11 2024-03-25 20:54:55.000 085 21251.53 623.04 43228.75 48174.10 2024-03-25 20:54:56.000 085 21251.54 623.06 43228.76 48174.10 2024-03-25 20:54:57.000 085 21251.56 623.05 43228.76 48174.14 2024-03-25 20:54:58.000 085 21251.58 623.07 43228.78 48174.20 2024-03-25 20:54:59.000 085 21251.60 623.02 43228.77 48174.11 2024-03-25 20:55:00.000 085 21251.60 623.03 43228.84 48174.17 2024-03-25 20:55:01.000 085 21251.65 623.05 43228.86 48174.15 2024-03-25 20:55:02.000 085 21251.68 623.08 43228.79 48174.16 2024-03-25 20:55:03.000 085 21251.67 623.10 43228.72 48174.14 2024-03-25 20:55:04.000 085 21251.71 623.12 43228.68 48174.20 2024-03-25 20:55:05.000 085 21251.75 623.16 43228.71 48174.16 2024-03-25 20:55:06.000 085 21251.80 623.19 43228.64 48174.20 2024-03-25 20:55:07.000 085 21251.83 623.18 43228.52 48174.10 2024-03-25 20:55:08.000 085 21251.82 623.20 43228.51 48174.11 2024-03-25 20:55:09.000 085 21251.79 623.20 43228.54 48174.05 2024-03-25 20:55:10.000 085 21251.80 623.20 43228.51 48174.07 2024-03-25 20:55:11.000 085 21251.87 623.19 43228.43 48174.08 2024-03-25 20:55:12.000 085 21251.90 623.19 43228.43 48174.02 2024-03-25 20:55:13.000 085 21251.83 623.12 43228.49 48174.02 2024-03-25 20:55:14.000 085 21251.76 623.17 43228.50 48173.92 2024-03-25 20:55:15.000 085 21251.67 623.12 43228.48 48173.93 2024-03-25 20:55:16.000 085 21251.66 623.09 43228.54 48174.03 2024-03-25 20:55:17.000 085 21251.66 623.10 43228.55 48174.01 2024-03-25 20:55:18.000 085 21251.70 623.10 43228.59 48173.99 2024-03-25 20:55:19.000 085 21251.70 623.09 43228.64 48174.06 2024-03-25 20:55:20.000 085 21251.70 623.14 43228.68 48173.94 2024-03-25 20:55:21.000 085 21251.67 623.20 43228.66 48174.11 2024-03-25 20:55:22.000 085 21251.72 623.24 43228.71 48174.09 2024-03-25 20:55:23.000 085 21251.73 623.25 43228.74 48174.07 2024-03-25 20:55:24.000 085 21251.71 623.27 43228.66 48174.13 2024-03-25 20:55:25.000 085 21251.69 623.29 43228.64 48174.01 2024-03-25 20:55:26.000 085 21251.67 623.24 43228.61 48174.08 2024-03-25 20:55:27.000 085 21251.70 623.21 43228.59 48174.08 2024-03-25 20:55:28.000 085 21251.71 623.27 43228.64 48174.04 2024-03-25 20:55:29.000 085 21251.70 623.29 43228.61 48174.04 2024-03-25 20:55:30.000 085 21251.70 623.34 43228.51 48173.99 2024-03-25 20:55:31.000 085 21251.68 623.41 43228.48 48174.01 2024-03-25 20:55:32.000 085 21251.67 623.42 43228.40 48173.87 2024-03-25 20:55:33.000 085 21251.68 623.46 43228.30 48173.82 2024-03-25 20:55:34.000 085 21251.69 623.45 43228.31 48173.77 2024-03-25 20:55:35.000 085 21251.70 623.35 43228.32 48173.79 2024-03-25 20:55:36.000 085 21251.75 623.29 43228.36 48173.81 2024-03-25 20:55:37.000 085 21251.79 623.30 43228.32 48173.77 2024-03-25 20:55:38.000 085 21251.82 623.37 43228.29 48173.78 2024-03-25 20:55:39.000 085 21251.79 623.37 43228.28 48173.80 2024-03-25 20:55:40.000 085 21251.81 623.36 43228.24 48173.78 2024-03-25 20:55:41.000 085 21251.82 623.34 43228.23 48173.79 2024-03-25 20:55:42.000 085 21251.80 623.36 43228.20 48173.74 2024-03-25 20:55:43.000 085 21251.78 623.35 43228.21 48173.73 2024-03-25 20:55:44.000 085 21251.79 623.37 43228.22 48173.72 2024-03-25 20:55:45.000 085 21251.78 623.35 43228.22 48173.74 2024-03-25 20:55:46.000 085 21251.78 623.34 43228.24 48173.77 2024-03-25 20:55:47.000 085 21251.77 623.31 43228.22 48173.76 2024-03-25 20:55:48.000 085 21251.75 623.35 43228.22 48173.76 2024-03-25 20:55:49.000 085 21251.78 623.38 43228.19 48173.86 2024-03-25 20:55:50.000 085 21251.77 623.36 43228.20 48173.74 2024-03-25 20:55:51.000 085 21251.80 623.31 43228.18 48173.76 2024-03-25 20:55:52.000 085 21251.82 623.27 43228.21 48173.78 2024-03-25 20:55:53.000 085 21251.88 623.26 43228.30 48173.77 2024-03-25 20:55:54.000 085 21251.84 623.24 43228.37 48173.89 2024-03-25 20:55:55.000 085 21251.85 623.21 43228.45 48173.85 2024-03-25 20:55:56.000 085 21251.89 623.22 43228.41 48173.89 2024-03-25 20:55:57.000 085 21251.87 623.21 43228.42 48173.89 2024-03-25 20:55:58.000 085 21251.88 623.19 43228.40 48173.95 2024-03-25 20:55:59.000 085 21251.90 623.23 43228.42 48173.96 2024-03-25 20:56:00.000 085 21251.90 623.22 43228.43 48173.99 2024-03-25 20:56:01.000 085 21251.90 623.28 43228.48 48173.91 2024-03-25 20:56:02.000 085 21251.89 623.31 43228.42 48173.95 2024-03-25 20:56:03.000 085 21251.88 623.37 43228.46 48173.92 2024-03-25 20:56:04.000 085 21251.83 623.41 43228.43 48173.91 2024-03-25 20:56:05.000 085 21251.85 623.47 43228.41 48173.79 2024-03-25 20:56:06.000 085 21251.84 623.43 43228.38 48173.83 2024-03-25 20:56:07.000 085 21251.84 623.40 43228.33 48173.82 2024-03-25 20:56:08.000 085 21251.83 623.44 43228.25 48173.75 2024-03-25 20:56:09.000 085 21251.76 623.45 43228.26 48173.73 2024-03-25 20:56:10.000 085 21251.77 623.43 43228.29 48173.78 2024-03-25 20:56:11.000 085 21251.86 623.46 43228.31 48173.80 2024-03-25 20:56:12.000 085 21251.91 623.43 43228.31 48173.76 2024-03-25 20:56:13.000 085 21251.88 623.41 43228.24 48173.81 2024-03-25 20:56:14.000 085 21251.90 623.41 43228.26 48173.81 2024-03-25 20:56:15.000 085 21251.91 623.41 43228.33 48173.77 2024-03-25 20:56:16.000 085 21251.89 623.39 43228.32 48173.88 2024-03-25 20:56:17.000 085 21251.89 623.40 43228.36 48173.87 2024-03-25 20:56:18.000 085 21251.90 623.38 43228.41 48173.95 2024-03-25 20:56:19.000 085 21251.88 623.35 43228.36 48173.91 2024-03-25 20:56:20.000 085 21251.87 623.33 43228.38 48173.90 2024-03-25 20:56:21.000 085 21251.89 623.32 43228.40 48173.96 2024-03-25 20:56:22.000 085 21251.94 623.32 43228.45 48173.92 2024-03-25 20:56:23.000 085 21251.89 623.27 43228.47 48173.97 2024-03-25 20:56:24.000 085 21251.85 623.27 43228.42 48173.98 2024-03-25 20:56:25.000 085 21251.90 623.32 43228.47 48173.93 2024-03-25 20:56:26.000 085 21251.93 623.31 43228.45 48174.03 2024-03-25 20:56:27.000 085 21252.01 623.24 43228.43 48173.99 2024-03-25 20:56:28.000 085 21252.05 623.29 43228.52 48174.01 2024-03-25 20:56:29.000 085 21252.04 623.31 43228.44 48174.02 2024-03-25 20:56:30.000 085 21252.06 623.33 43228.47 48173.98 2024-03-25 20:56:31.000 085 21252.04 623.32 43228.49 48174.07 2024-03-25 20:56:32.000 085 21252.03 623.31 43228.44 48174.00 2024-03-25 20:56:33.000 085 21252.04 623.25 43228.45 48173.98 2024-03-25 20:56:34.000 085 21252.06 623.27 43228.43 48174.05 2024-03-25 20:56:35.000 085 21252.07 623.30 43228.48 48174.05 2024-03-25 20:56:36.000 085 21252.04 623.31 43228.43 48173.99 2024-03-25 20:56:37.000 085 21252.01 623.30 43228.43 48174.01 2024-03-25 20:56:38.000 085 21252.01 623.32 43228.42 48174.02 2024-03-25 20:56:39.000 085 21251.93 623.32 43228.44 48174.00 2024-03-25 20:56:40.000 085 21251.90 623.29 43228.43 48174.02 2024-03-25 20:56:41.000 085 21251.94 623.29 43228.42 48174.05 2024-03-25 20:56:42.000 085 21251.93 623.30 43228.43 48174.05 2024-03-25 20:56:43.000 085 21251.94 623.32 43228.47 48174.03 2024-03-25 20:56:44.000 085 21251.94 623.34 43228.49 48173.98 2024-03-25 20:56:45.000 085 21251.94 623.29 43228.50 48174.05 2024-03-25 20:56:46.000 085 21251.92 623.29 43228.45 48174.06 2024-03-25 20:56:47.000 085 21251.88 623.28 43228.49 48174.07 2024-03-25 20:56:48.000 085 21251.80 623.31 43228.46 48174.08 2024-03-25 20:56:49.000 085 21251.80 623.32 43228.45 48174.00 2024-03-25 20:56:50.000 085 21251.79 623.28 43228.46 48174.02 2024-03-25 20:56:51.000 085 21251.75 623.25 43228.52 48174.08 2024-03-25 20:56:52.000 085 21251.73 623.34 43228.57 48174.08 2024-03-25 20:56:53.000 085 21251.70 623.41 43228.51 48174.05 2024-03-25 20:56:54.000 085 21251.68 623.41 43228.52 48174.02 2024-03-25 20:56:55.000 085 21251.73 623.45 43228.50 48174.01 2024-03-25 20:56:56.000 085 21251.78 623.45 43228.52 48174.02 2024-03-25 20:56:57.000 085 21251.77 623.47 43228.56 48174.04 2024-03-25 20:56:58.000 085 21251.78 623.45 43228.56 48174.04 2024-03-25 20:56:59.000 085 21251.80 623.39 43228.58 48174.11 2024-03-25 20:57:00.000 085 21251.83 623.36 43228.63 48174.12 2024-03-25 20:57:01.000 085 21251.87 623.37 43228.64 48174.11 2024-03-25 20:57:02.000 085 21251.92 623.36 43228.57 48174.04 2024-03-25 20:57:03.000 085 21251.88 623.36 43228.60 48174.12 2024-03-25 20:57:04.000 085 21251.95 623.36 43228.63 48174.20 2024-03-25 20:57:05.000 085 21252.01 623.38 43228.58 48174.09 2024-03-25 20:57:06.000 085 21252.00 623.42 43228.57 48174.10 2024-03-25 20:57:07.000 085 21251.99 623.46 43228.51 48174.05 2024-03-25 20:57:08.000 085 21251.99 623.47 43228.50 48174.09 2024-03-25 20:57:09.000 085 21252.01 623.43 43228.55 48174.11 2024-03-25 20:57:10.000 085 21252.05 623.45 43228.54 48174.09 2024-03-25 20:57:11.000 085 21252.08 623.47 43228.54 48174.14 2024-03-25 20:57:12.000 085 21252.06 623.51 43228.55 48174.06 2024-03-25 20:57:13.000 085 21252.03 623.48 43228.47 48174.17 2024-03-25 20:57:14.000 085 21252.10 623.49 43228.46 48174.08 2024-03-25 20:57:15.000 085 21252.05 623.50 43228.44 48174.07 2024-03-25 20:57:16.000 085 21252.06 623.49 43228.48 48174.12 2024-03-25 20:57:17.000 085 21252.06 623.50 43228.53 48174.13 2024-03-25 20:57:18.000 085 21252.00 623.46 43228.49 48174.07 2024-03-25 20:57:19.000 085 21251.95 623.46 43228.53 48174.18 2024-03-25 20:57:20.000 085 21251.96 623.48 43228.59 48174.11 2024-03-25 20:57:21.000 085 21252.03 623.47 43228.61 48174.16 2024-03-25 20:57:22.000 085 21252.03 623.43 43228.59 48174.14 2024-03-25 20:57:23.000 085 21251.98 623.42 43228.66 48174.20 2024-03-25 20:57:24.000 085 21251.98 623.39 43228.72 48174.16 2024-03-25 20:57:25.000 085 21251.99 623.38 43228.71 48174.21 2024-03-25 20:57:26.000 085 21251.96 623.40 43228.76 48174.28 2024-03-25 20:57:27.000 085 21252.02 623.37 43228.76 48174.19 2024-03-25 20:57:28.000 085 21252.03 623.39 43228.74 48174.22 2024-03-25 20:57:29.000 085 21251.99 623.37 43228.66 48174.31 2024-03-25 20:57:30.000 085 21252.03 623.35 43228.72 48174.21 2024-03-25 20:57:31.000 085 21252.04 623.39 43228.78 48174.21 2024-03-25 20:57:32.000 085 21252.01 623.38 43228.80 48174.37 2024-03-25 20:57:33.000 085 21252.05 623.32 43228.83 48174.22 2024-03-25 20:57:34.000 085 21252.07 623.31 43228.91 48174.39 2024-03-25 20:57:35.000 085 21252.01 623.26 43228.91 48174.38 2024-03-25 20:57:36.000 085 21252.05 623.29 43228.88 48174.32 2024-03-25 20:57:37.000 085 21252.03 623.31 43228.95 48174.60 2024-03-25 20:57:38.000 085 21252.05 623.32 43228.96 48174.46 2024-03-25 20:57:39.000 085 21252.08 623.33 43228.97 48174.32 2024-03-25 20:57:40.000 085 21252.08 623.33 43229.00 48174.48 2024-03-25 20:57:41.000 085 21252.05 623.35 43229.01 48174.55 2024-03-25 20:57:42.000 085 21252.06 623.30 43228.97 48174.36 2024-03-25 20:57:43.000 085 21252.09 623.27 43229.05 48174.44 2024-03-25 20:57:44.000 085 21252.09 623.22 43229.04 48174.72 2024-03-25 20:57:45.000 085 21252.08 623.22 43229.03 48174.42 2024-03-25 20:57:46.000 085 21252.05 623.21 43229.05 48174.51 2024-03-25 20:57:47.000 085 21252.06 623.23 43229.07 48174.70 2024-03-25 20:57:48.000 085 21252.08 623.28 43229.08 48174.46 2024-03-25 20:57:49.000 085 21252.08 623.25 43229.10 48174.51 2024-03-25 20:57:50.000 085 21252.12 623.21 43229.16 48174.63 2024-03-25 20:57:51.000 085 21252.14 623.21 43229.12 48174.74 2024-03-25 20:57:52.000 085 21252.16 623.19 43229.14 48174.78 2024-03-25 20:57:53.000 085 21252.17 623.17 43229.17 48174.67 2024-03-25 20:57:54.000 085 21252.13 623.20 43229.18 48174.64 2024-03-25 20:57:55.000 085 21252.08 623.21 43229.18 48174.61 2024-03-25 20:57:56.000 085 21252.08 623.20 43229.17 48174.44 2024-03-25 20:57:57.000 085 21252.06 623.21 43229.15 48174.59 2024-03-25 20:57:58.000 085 21252.10 623.21 43229.13 48174.69 2024-03-25 20:57:59.000 085 21252.07 623.18 43229.06 48174.74 2024-03-25 20:58:00.000 085 21252.08 623.16 43229.04 48174.60 2024-03-25 20:58:01.000 085 21252.04 623.15 43229.05 48174.42 2024-03-25 20:58:02.000 085 21252.09 623.13 43229.06 48174.35 2024-03-25 20:58:03.000 085 21252.07 623.13 43229.07 48174.46 2024-03-25 20:58:04.000 085 21252.05 623.16 43229.12 48174.43 2024-03-25 20:58:05.000 085 21252.02 623.16 43229.13 48174.54 2024-03-25 20:58:06.000 085 21252.06 623.20 43229.12 48174.72 2024-03-25 20:58:07.000 085 21252.01 623.24 43229.15 48174.75 2024-03-25 20:58:08.000 085 21251.98 623.21 43229.18 48174.81 2024-03-25 20:58:09.000 085 21252.05 623.19 43229.20 48174.67 2024-03-25 20:58:10.000 085 21252.08 623.20 43229.13 48174.51 2024-03-25 20:58:11.000 085 21252.05 623.24 43229.15 48174.49 2024-03-25 20:58:12.000 085 21252.06 623.30 43229.10 48174.40 2024-03-25 20:58:13.000 085 21252.03 623.33 43229.13 48174.50 2024-03-25 20:58:14.000 085 21252.03 623.29 43229.14 48174.62 2024-03-25 20:58:15.000 085 21252.04 623.31 43229.13 48174.65 2024-03-25 20:58:16.000 085 21252.03 623.30 43229.13 48174.78 2024-03-25 20:58:17.000 085 21251.99 623.27 43229.12 48174.74 2024-03-25 20:58:18.000 085 21252.05 623.28 43229.14 48174.64 2024-03-25 20:58:19.000 085 21252.13 623.29 43229.08 48174.61 2024-03-25 20:58:20.000 085 21252.11 623.30 43229.09 48174.57 2024-03-25 20:58:21.000 085 21252.12 623.31 43229.07 48174.60 2024-03-25 20:58:22.000 085 21252.06 623.24 43229.04 48174.59 2024-03-25 20:58:23.000 085 21252.00 623.23 43229.10 48174.63 2024-03-25 20:58:24.000 085 21251.98 623.28 43229.11 48174.65 2024-03-25 20:58:25.000 085 21251.98 623.31 43229.08 48174.69 2024-03-25 20:58:26.000 085 21251.92 623.29 43229.09 48174.52 2024-03-25 20:58:27.000 085 21251.94 623.29 43228.99 48174.43 2024-03-25 20:58:28.000 085 21251.94 623.32 43228.92 48174.33 2024-03-25 20:58:29.000 085 21251.92 623.34 43228.94 48174.30 2024-03-25 20:58:30.000 085 21251.89 623.40 43228.92 48174.34 2024-03-25 20:58:31.000 085 21251.86 623.38 43228.87 48174.31 2024-03-25 20:58:32.000 085 21251.88 623.38 43228.87 48174.29 2024-03-25 20:58:33.000 085 21251.89 623.32 43228.83 48174.18 2024-03-25 20:58:34.000 085 21251.88 623.32 43228.88 48174.16 2024-03-25 20:58:35.000 085 21251.86 623.26 43228.86 48174.19 2024-03-25 20:58:36.000 085 21251.91 623.26 43228.95 48174.42 2024-03-25 20:58:37.000 085 21251.93 623.29 43228.91 48174.44 2024-03-25 20:58:38.000 085 21251.97 623.32 43228.86 48174.16 2024-03-25 20:58:39.000 085 21251.92 623.35 43228.91 48174.40 2024-03-25 20:58:40.000 085 21251.88 623.40 43228.89 48174.49 2024-03-25 20:58:41.000 085 21251.83 623.44 43228.91 48174.25 2024-03-25 20:58:42.000 085 21251.82 623.49 43228.88 48174.14 2024-03-25 20:58:43.000 085 21251.86 623.52 43228.81 48174.20 2024-03-25 20:58:44.000 085 21251.80 623.51 43228.82 48174.42 2024-03-25 20:58:45.000 085 21251.73 623.51 43228.88 48174.28 2024-03-25 20:58:46.000 085 21251.68 623.49 43228.91 48174.12 2024-03-25 20:58:47.000 085 21251.69 623.47 43228.92 48174.05 2024-03-25 20:58:48.000 085 21251.64 623.53 43228.92 48174.12 2024-03-25 20:58:49.000 085 21251.61 623.51 43228.94 48174.10 2024-03-25 20:58:50.000 085 21251.60 623.48 43228.89 48174.13 2024-03-25 20:58:51.000 085 21251.59 623.44 43228.90 48174.09 2024-03-25 20:58:52.000 085 21251.63 623.48 43228.96 48174.10 2024-03-25 20:58:53.000 085 21251.62 623.49 43229.01 48174.13 2024-03-25 20:58:54.000 085 21251.63 623.51 43228.97 48174.29 2024-03-25 20:58:55.000 085 21251.60 623.52 43228.95 48174.30 2024-03-25 20:58:56.000 085 21251.53 623.47 43229.01 48174.10 2024-03-25 20:58:57.000 085 21251.58 623.44 43229.00 48174.11 2024-03-25 20:58:58.000 085 21251.62 623.45 43228.99 48174.26 2024-03-25 20:58:59.000 085 21251.66 623.49 43229.00 48174.31 2024-03-25 20:59:00.000 085 21251.62 623.48 43228.99 48174.24 2024-03-25 20:59:01.000 085 21251.64 623.50 43228.93 48174.16 2024-03-25 20:59:02.000 085 21251.74 623.52 43228.96 48174.28 2024-03-25 20:59:03.000 085 21251.73 623.52 43228.96 48174.26 2024-03-25 20:59:04.000 085 21251.74 623.54 43228.92 48174.27 2024-03-25 20:59:05.000 085 21251.72 623.58 43228.86 48174.28 2024-03-25 20:59:06.000 085 21251.75 623.58 43228.85 48174.08 2024-03-25 20:59:07.000 085 21251.85 623.58 43228.84 48174.22 2024-03-25 20:59:08.000 085 21251.95 623.59 43228.76 48174.24 2024-03-25 20:59:09.000 085 21251.96 623.60 43228.76 48174.19 2024-03-25 20:59:10.000 085 21251.89 623.57 43228.80 48174.23 2024-03-25 20:59:11.000 085 21251.80 623.61 43228.79 48174.27 2024-03-25 20:59:12.000 085 21251.78 623.66 43228.75 48174.17 2024-03-25 20:59:13.000 085 21251.75 623.67 43228.73 48174.19 2024-03-25 20:59:14.000 085 21251.71 623.74 43228.77 48174.08 2024-03-25 20:59:15.000 085 21251.69 623.79 43228.70 48174.10 2024-03-25 20:59:16.000 085 21251.70 623.82 43228.66 48173.95 2024-03-25 20:59:17.000 085 21251.67 623.84 43228.63 48173.96 2024-03-25 20:59:18.000 085 21251.63 623.84 43228.61 48173.97 2024-03-25 20:59:19.000 085 21251.60 623.85 43228.58 48173.95 2024-03-25 20:59:20.000 085 21251.58 623.87 43228.54 48173.90 2024-03-25 20:59:21.000 085 21251.57 623.88 43228.51 48173.80 2024-03-25 20:59:22.000 085 21251.60 623.78 43228.47 48173.78 2024-03-25 20:59:23.000 085 21251.64 623.77 43228.49 48173.81 2024-03-25 20:59:24.000 085 21251.66 623.77 43228.50 48173.77 2024-03-25 20:59:25.000 085 21251.67 623.74 43228.46 48173.74 2024-03-25 20:59:26.000 085 21251.68 623.75 43228.49 48173.90 2024-03-25 20:59:27.000 085 21251.68 623.77 43228.53 48173.86 2024-03-25 20:59:28.000 085 21251.68 623.77 43228.52 48173.79 2024-03-25 20:59:29.000 085 21251.71 623.72 43228.48 48173.82 2024-03-25 20:59:30.000 085 21251.76 623.75 43228.47 48173.78 2024-03-25 20:59:31.000 085 21251.80 623.78 43228.47 48173.80 2024-03-25 20:59:32.000 085 21251.79 623.76 43228.47 48173.88 2024-03-25 20:59:33.000 085 21251.79 623.75 43228.44 48173.85 2024-03-25 20:59:34.000 085 21251.82 623.69 43228.43 48173.82 2024-03-25 20:59:35.000 085 21251.84 623.63 43228.46 48173.80 2024-03-25 20:59:36.000 085 21251.85 623.56 43228.48 48173.97 2024-03-25 20:59:37.000 085 21251.88 623.50 43228.49 48173.97 2024-03-25 20:59:38.000 085 21251.89 623.51 43228.54 48174.06 2024-03-25 20:59:39.000 085 21251.85 623.51 43228.60 48174.00 2024-03-25 20:59:40.000 085 21251.85 623.50 43228.65 48174.08 2024-03-25 20:59:41.000 085 21251.85 623.50 43228.64 48174.08 2024-03-25 20:59:42.000 085 21251.82 623.51 43228.68 48174.08 2024-03-25 20:59:43.000 085 21251.83 623.50 43228.68 48174.12 2024-03-25 20:59:44.000 085 21251.85 623.50 43228.68 48174.14 2024-03-25 20:59:45.000 085 21251.84 623.49 43228.64 48174.10 2024-03-25 20:59:46.000 085 21251.87 623.43 43228.64 48174.11 2024-03-25 20:59:47.000 085 21251.89 623.43 43228.66 48174.11 2024-03-25 20:59:48.000 085 21251.90 623.49 43228.64 48174.10 2024-03-25 20:59:49.000 085 21251.92 623.50 43228.58 48174.14 2024-03-25 20:59:50.000 085 21251.95 623.48 43228.62 48174.13 2024-03-25 20:59:51.000 085 21251.98 623.48 43228.63 48174.20 2024-03-25 20:59:52.000 085 21252.07 623.48 43228.64 48174.19 2024-03-25 20:59:53.000 085 21252.08 623.42 43228.59 48174.14 2024-03-25 20:59:54.000 085 21252.03 623.36 43228.57 48174.18 2024-03-25 20:59:55.000 085 21252.02 623.34 43228.72 48174.16 2024-03-25 20:59:56.000 085 21252.02 623.31 43228.75 48174.26 2024-03-25 20:59:57.000 085 21252.03 623.32 43228.72 48174.29 2024-03-25 20:59:58.000 085 21252.08 623.28 43228.75 48174.29 2024-03-25 20:59:59.000 085 21252.07 623.22 43228.75 48174.37 2024-03-25 21:00:00.000 085 21252.10 623.23 43228.78 48174.26 2024-03-25 21:00:01.000 085 21252.07 623.20 43228.83 48174.37 2024-03-25 21:00:02.000 085 21252.04 623.21 43228.85 48174.35 2024-03-25 21:00:03.000 085 21252.10 623.19 43228.85 48174.31 2024-03-25 21:00:04.000 085 21252.08 623.17 43228.79 48174.33 2024-03-25 21:00:05.000 085 21252.04 623.18 43228.83 48174.38 2024-03-25 21:00:06.000 085 21252.06 623.20 43228.82 48174.30 2024-03-25 21:00:07.000 085 21252.03 623.24 43228.79 48174.31 2024-03-25 21:00:08.000 085 21252.03 623.24 43228.76 48174.35 2024-03-25 21:00:09.000 085 21252.04 623.24 43228.78 48174.28 2024-03-25 21:00:10.000 085 21252.06 623.23 43228.81 48174.31 2024-03-25 21:00:11.000 085 21252.07 623.23 43228.88 48174.27 2024-03-25 21:00:12.000 085 21252.08 623.24 43228.89 48174.29 2024-03-25 21:00:13.000 085 21252.08 623.22 43228.88 48174.34 2024-03-25 21:00:14.000 085 21252.10 623.16 43228.83 48174.32 2024-03-25 21:00:15.000 085 21252.11 623.15 43228.85 48174.28 2024-03-25 21:00:16.000 085 21252.10 623.20 43228.88 48174.41 2024-03-25 21:00:17.000 085 21252.13 623.15 43228.81 48174.32 2024-03-25 21:00:18.000 085 21252.13 623.11 43228.80 48174.40 2024-03-25 21:00:19.000 085 21252.09 623.13 43228.82 48174.39 2024-03-25 21:00:20.000 085 21252.09 623.12 43228.80 48174.36 2024-03-25 21:00:21.000 085 21252.11 623.09 43228.83 48174.37 2024-03-25 21:00:22.000 085 21252.06 623.07 43228.88 48174.33 2024-03-25 21:00:23.000 085 21252.10 623.05 43228.87 48174.39 2024-03-25 21:00:24.000 085 21252.13 622.99 43228.85 48174.36 2024-03-25 21:00:25.000 085 21252.14 622.95 43228.88 48174.35 2024-03-25 21:00:26.000 085 21252.11 622.95 43228.86 48174.41 2024-03-25 21:00:27.000 085 21252.13 622.94 43228.91 48174.44 2024-03-25 21:00:28.000 085 21252.12 622.89 43228.89 48174.43 2024-03-25 21:00:29.000 085 21252.14 622.85 43228.87 48174.49 2024-03-25 21:00:30.000 085 21252.13 622.86 43228.92 48174.43 2024-03-25 21:00:31.000 085 21252.12 622.86 43228.90 48174.50 2024-03-25 21:00:32.000 085 21252.17 622.89 43228.93 48174.47 2024-03-25 21:00:33.000 085 21252.12 622.96 43228.90 48174.47 2024-03-25 21:00:34.000 085 21252.03 622.99 43228.78 48174.45 2024-03-25 21:00:35.000 085 21252.05 622.96 43228.75 48174.43 2024-03-25 21:00:36.000 085 21252.08 623.01 43228.75 48174.36 2024-03-25 21:00:37.000 085 21252.06 623.04 43228.76 48174.36 2024-03-25 21:00:38.000 085 21252.01 623.08 43228.72 48174.40 2024-03-25 21:00:39.000 085 21251.99 623.13 43228.76 48174.35 2024-03-25 21:00:40.000 085 21251.99 623.09 43228.75 48174.25 2024-03-25 21:00:41.000 085 21252.03 623.02 43228.72 48174.32 2024-03-25 21:00:42.000 085 21252.00 623.03 43228.75 48174.34 2024-03-25 21:00:43.000 085 21251.97 623.02 43228.77 48174.31 2024-03-25 21:00:44.000 085 21251.97 622.95 43228.74 48174.33 2024-03-25 21:00:45.000 085 21251.96 622.96 43228.83 48174.29 2024-03-25 21:00:46.000 085 21252.02 622.96 43228.82 48174.39 2024-03-25 21:00:47.000 085 21252.04 622.98 43228.82 48174.29 2024-03-25 21:00:48.000 085 21252.06 622.99 43228.81 48174.36 2024-03-25 21:00:49.000 085 21252.07 622.97 43228.80 48174.34 2024-03-25 21:00:50.000 085 21252.04 622.98 43228.83 48174.44 2024-03-25 21:00:51.000 085 21252.01 622.97 43228.86 48174.36 2024-03-25 21:00:52.000 085 21252.03 622.95 43228.88 48174.40 2024-03-25 21:00:53.000 085 21252.10 622.94 43228.90 48174.45 2024-03-25 21:00:54.000 085 21252.13 622.93 43228.97 48174.41 2024-03-25 21:00:55.000 085 21252.09 622.87 43229.00 48174.51 2024-03-25 21:00:56.000 085 21252.14 622.86 43228.99 48174.52 2024-03-25 21:00:57.000 085 21252.19 622.83 43229.02 48174.46 2024-03-25 21:00:58.000 085 21252.14 622.80 43228.98 48174.48 2024-03-25 21:00:59.000 085 21252.14 622.85 43229.02 48174.53 2024-03-25 21:01:00.000 085 21252.22 622.88 43229.05 48174.53 2024-03-25 21:01:01.000 085 21252.19 622.80 43229.02 48174.54 2024-03-25 21:01:02.000 085 21252.22 622.84 43229.03 48174.52 2024-03-25 21:01:03.000 085 21252.24 622.80 43229.08 48174.59 2024-03-25 21:01:04.000 085 21252.25 622.80 43229.04 48174.55 2024-03-25 21:01:05.000 085 21252.24 622.84 43229.02 48174.57 2024-03-25 21:01:06.000 085 21252.27 622.80 43229.04 48174.56 2024-03-25 21:01:07.000 085 21252.31 622.82 43229.03 48174.59 2024-03-25 21:01:08.000 085 21252.34 622.81 43229.04 48174.65 2024-03-25 21:01:09.000 085 21252.39 622.82 43229.09 48174.61 2024-03-25 21:01:10.000 085 21252.40 622.83 43229.07 48174.62 2024-03-25 21:01:11.000 085 21252.40 622.85 43229.03 48174.65 2024-03-25 21:01:12.000 085 21252.38 622.85 43228.99 48174.64 2024-03-25 21:01:13.000 085 21252.39 622.85 43229.05 48174.64 2024-03-25 21:01:14.000 085 21252.37 622.85 43229.06 48174.68 2024-03-25 21:01:15.000 085 21252.38 622.82 43229.03 48174.66 2024-03-25 21:01:16.000 085 21252.41 622.80 43229.04 48174.65 2024-03-25 21:01:17.000 085 21252.40 622.79 43229.02 48174.70 2024-03-25 21:01:18.000 085 21252.38 622.78 43229.06 48174.69 2024-03-25 21:01:19.000 085 21252.37 622.78 43229.04 48174.68 2024-03-25 21:01:20.000 085 21252.35 622.82 43229.04 48174.72 2024-03-25 21:01:21.000 085 21252.38 622.82 43229.08 48174.68 2024-03-25 21:01:22.000 085 21252.39 622.83 43229.08 48174.65 2024-03-25 21:01:23.000 085 21252.41 622.80 43229.06 48174.71 2024-03-25 21:01:24.000 085 21252.36 622.79 43229.03 48174.66 2024-03-25 21:01:25.000 085 21252.36 622.78 43229.07 48174.69 2024-03-25 21:01:26.000 085 21252.34 622.79 43229.04 48174.68 2024-03-25 21:01:27.000 085 21252.31 622.76 43229.06 48174.64 2024-03-25 21:01:28.000 085 21252.28 622.79 43229.00 48174.60 2024-03-25 21:01:29.000 085 21252.28 622.76 43229.00 48174.61 2024-03-25 21:01:30.000 085 21252.26 622.76 43228.99 48174.64 2024-03-25 21:01:31.000 085 21252.28 622.71 43228.91 48174.59 2024-03-25 21:01:32.000 085 21252.32 622.73 43228.88 48174.56 2024-03-25 21:01:33.000 085 21252.28 622.74 43228.85 48174.51 2024-03-25 21:01:34.000 085 21252.26 622.74 43228.81 48174.54 2024-03-25 21:01:35.000 085 21252.29 622.68 43228.80 48174.50 2024-03-25 21:01:36.000 085 21252.28 622.68 43228.80 48174.49 2024-03-25 21:01:37.000 085 21252.27 622.71 43228.83 48174.50 2024-03-25 21:01:38.000 085 21252.27 622.65 43228.82 48174.43 2024-03-25 21:01:39.000 085 21252.27 622.63 43228.84 48174.52 2024-03-25 21:01:40.000 085 21252.24 622.58 43228.81 48174.48 2024-03-25 21:01:41.000 085 21252.21 622.55 43228.87 48174.42 2024-03-25 21:01:42.000 085 21252.23 622.57 43228.89 48174.48 2024-03-25 21:01:43.000 085 21252.26 622.58 43228.87 48174.58 2024-03-25 21:01:44.000 085 21252.26 622.59 43228.89 48174.51 2024-03-25 21:01:45.000 085 21252.27 622.61 43228.93 48174.50 2024-03-25 21:01:46.000 085 21252.29 622.58 43228.90 48174.54 2024-03-25 21:01:47.000 085 21252.36 622.57 43228.91 48174.56 2024-03-25 21:01:48.000 085 21252.39 622.57 43228.95 48174.57 2024-03-25 21:01:49.000 085 21252.39 622.55 43228.94 48174.62 2024-03-25 21:01:50.000 085 21252.40 622.55 43228.90 48174.60 2024-03-25 21:01:51.000 085 21252.39 622.58 43228.95 48174.64 2024-03-25 21:01:52.000 085 21252.44 622.66 43228.95 48174.63 2024-03-25 21:01:53.000 085 21252.43 622.71 43228.91 48174.62 2024-03-25 21:01:54.000 085 21252.43 622.80 43228.92 48174.68 2024-03-25 21:01:55.000 085 21252.41 622.83 43228.90 48174.61 2024-03-25 21:01:56.000 085 21252.36 622.85 43228.91 48174.63 2024-03-25 21:01:57.000 085 21252.33 622.91 43228.89 48174.59 2024-03-25 21:01:58.000 085 21252.29 623.00 43228.84 48174.43 2024-03-25 21:01:59.000 085 21252.27 622.99 43228.70 48174.51 2024-03-25 21:02:00.000 085 21252.30 623.00 43228.64 48174.40 2024-03-25 21:02:01.000 085 21252.27 623.01 43228.69 48174.32 2024-03-25 21:02:02.000 085 21252.28 623.04 43228.74 48174.37 2024-03-25 21:02:03.000 085 21252.30 623.03 43228.70 48174.27 2024-03-25 21:02:04.000 085 21252.23 623.04 43228.65 48174.34 2024-03-25 21:02:05.000 085 21252.25 623.07 43228.62 48174.26 2024-03-25 21:02:06.000 085 21252.24 623.04 43228.59 48174.22 2024-03-25 21:02:07.000 085 21252.27 623.08 43228.64 48174.23 2024-03-25 21:02:08.000 085 21252.26 623.10 43228.63 48174.23 2024-03-25 21:02:09.000 085 21252.27 623.10 43228.58 48174.18 2024-03-25 21:02:10.000 085 21252.32 623.05 43228.54 48174.23 2024-03-25 21:02:11.000 085 21252.30 623.00 43228.56 48174.19 2024-03-25 21:02:12.000 085 21252.29 622.95 43228.57 48174.23 2024-03-25 21:02:13.000 085 21252.23 622.91 43228.65 48174.18 2024-03-25 21:02:14.000 085 21252.22 622.97 43228.67 48174.22 2024-03-25 21:02:15.000 085 21252.25 622.98 43228.65 48174.34 2024-03-25 21:02:16.000 085 21252.21 622.98 43228.67 48174.24 2024-03-25 21:02:17.000 085 21252.24 623.01 43228.68 48174.23 2024-03-25 21:02:18.000 085 21252.27 623.06 43228.64 48174.23 2024-03-25 21:02:19.000 085 21252.30 623.08 43228.61 48174.22 2024-03-25 21:02:20.000 085 21252.29 623.07 43228.56 48174.22 2024-03-25 21:02:21.000 085 21252.30 623.09 43228.54 48174.31 2024-03-25 21:02:22.000 085 21252.32 623.11 43228.55 48174.22 2024-03-25 21:02:23.000 085 21252.38 623.10 43228.60 48174.33 2024-03-25 21:02:24.000 085 21252.42 623.05 43228.56 48174.29 2024-03-25 21:02:25.000 085 21252.43 623.00 43228.61 48174.29 2024-03-25 21:02:26.000 085 21252.49 622.99 43228.62 48174.34 2024-03-25 21:02:27.000 085 21252.48 623.00 43228.64 48174.41 2024-03-25 21:02:28.000 085 21252.47 623.03 43228.68 48174.44 2024-03-25 21:02:29.000 085 21252.48 623.08 43228.67 48174.40 2024-03-25 21:02:30.000 085 21252.49 623.13 43228.69 48174.43 2024-03-25 21:02:31.000 085 21252.48 623.10 43228.64 48174.42 2024-03-25 21:02:32.000 085 21252.45 623.10 43228.64 48174.37 2024-03-25 21:02:33.000 085 21252.44 623.08 43228.65 48174.41 2024-03-25 21:02:34.000 085 21252.41 623.08 43228.65 48174.38 2024-03-25 21:02:35.000 085 21252.31 623.04 43228.59 48174.31 2024-03-25 21:02:36.000 085 21252.36 622.98 43228.62 48174.32 2024-03-25 21:02:37.000 085 21252.41 622.94 43228.57 48174.30 2024-03-25 21:02:38.000 085 21252.39 622.89 43228.61 48174.34 2024-03-25 21:02:39.000 085 21252.39 622.84 43228.65 48174.31 2024-03-25 21:02:40.000 085 21252.38 622.84 43228.70 48174.32 2024-03-25 21:02:41.000 085 21252.48 622.82 43228.69 48174.36 2024-03-25 21:02:42.000 085 21252.51 622.75 43228.70 48174.48 2024-03-25 21:02:43.000 085 21252.43 622.79 43228.68 48174.43 2024-03-25 21:02:44.000 085 21252.43 622.81 43228.71 48174.47 2024-03-25 21:02:45.000 085 21252.51 622.75 43228.68 48174.46 2024-03-25 21:02:46.000 085 21252.51 622.72 43228.69 48174.52 2024-03-25 21:02:47.000 085 21252.51 622.67 43228.77 48174.48 2024-03-25 21:02:48.000 085 21252.54 622.63 43228.81 48174.58 2024-03-25 21:02:49.000 085 21252.57 622.61 43228.85 48174.54 2024-03-25 21:02:50.000 085 21252.58 622.61 43228.83 48174.60 2024-03-25 21:02:51.000 085 21252.52 622.61 43228.82 48174.68 2024-03-25 21:02:52.000 085 21252.59 622.55 43228.83 48174.59 2024-03-25 21:02:53.000 085 21252.65 622.56 43228.85 48174.65 2024-03-25 21:02:54.000 085 21252.68 622.54 43228.84 48174.60 2024-03-25 21:02:55.000 085 21252.65 622.56 43228.87 48174.67 2024-03-25 21:02:56.000 085 21252.64 622.59 43228.88 48174.69 2024-03-25 21:02:57.000 085 21252.70 622.57 43228.93 48174.64 2024-03-25 21:02:58.000 085 21252.72 622.57 43228.91 48174.64 2024-03-25 21:02:59.000 085 21252.79 622.59 43228.90 48174.64 2024-03-25 21:03:00.000 085 21252.75 622.62 43228.88 48174.66 2024-03-25 21:03:01.000 085 21252.69 622.62 43228.87 48174.56 2024-03-25 21:03:02.000 085 21252.69 622.66 43228.82 48174.71 2024-03-25 21:03:03.000 085 21252.71 622.67 43228.73 48174.56 2024-03-25 21:03:04.000 085 21252.74 622.66 43228.71 48174.58 2024-03-25 21:03:05.000 085 21252.71 622.73 43228.72 48174.54 2024-03-25 21:03:06.000 085 21252.75 622.72 43228.72 48174.50 2024-03-25 21:03:07.000 085 21252.74 622.73 43228.67 48174.62 2024-03-25 21:03:08.000 085 21252.72 622.73 43228.69 48174.48 2024-03-25 21:03:09.000 085 21252.74 622.68 43228.64 48174.56 2024-03-25 21:03:10.000 085 21252.75 622.65 43228.68 48174.55 2024-03-25 21:03:11.000 085 21252.73 622.63 43228.70 48174.59 2024-03-25 21:03:12.000 085 21252.72 622.63 43228.65 48174.56 2024-03-25 21:03:13.000 085 21252.73 622.64 43228.64 48174.57 2024-03-25 21:03:14.000 085 21252.76 622.65 43228.66 48174.56 2024-03-25 21:03:15.000 085 21252.78 622.65 43228.69 48174.50 2024-03-25 21:03:16.000 085 21252.74 622.63 43228.69 48174.59 2024-03-25 21:03:17.000 085 21252.73 622.69 43228.74 48174.54 2024-03-25 21:03:18.000 085 21252.71 622.70 43228.76 48174.54 2024-03-25 21:03:19.000 085 21252.73 622.72 43228.81 48174.60 2024-03-25 21:03:20.000 085 21252.74 622.72 43228.79 48174.62 2024-03-25 21:03:21.000 085 21252.77 622.73 43228.77 48174.57 2024-03-25 21:03:22.000 085 21252.77 622.76 43228.83 48174.60 2024-03-25 21:03:23.000 085 21252.77 622.73 43228.85 48174.67 2024-03-25 21:03:24.000 085 21252.85 622.76 43228.82 48174.66 2024-03-25 21:03:25.000 085 21252.86 622.76 43228.76 48174.67 2024-03-25 21:03:26.000 085 21252.83 622.73 43228.74 48174.69 2024-03-25 21:03:27.000 085 21252.87 622.68 43228.80 48174.68 2024-03-25 21:03:28.000 085 21252.84 622.70 43228.84 48174.66 2024-03-25 21:03:29.000 085 21252.85 622.68 43228.76 48174.68 2024-03-25 21:03:30.000 085 21252.90 622.67 43228.76 48174.69 2024-03-25 21:03:31.000 085 21252.93 622.72 43228.80 48174.74 2024-03-25 21:03:32.000 085 21252.96 622.72 43228.88 48174.71 2024-03-25 21:03:33.000 085 21252.98 622.67 43228.85 48174.77 2024-03-25 21:03:34.000 085 21253.03 622.63 43228.79 48174.75 2024-03-25 21:03:35.000 085 21253.04 622.63 43228.82 48174.82 2024-03-25 21:03:36.000 085 21253.02 622.65 43228.87 48174.87 2024-03-25 21:03:37.000 085 21253.00 622.57 43228.90 48174.80 2024-03-25 21:03:38.000 085 21253.01 622.55 43228.90 48174.83 2024-03-25 21:03:39.000 085 21252.98 622.55 43228.85 48174.84 2024-03-25 21:03:40.000 085 21253.02 622.57 43228.86 48174.87 2024-03-25 21:03:41.000 085 21253.02 622.56 43228.86 48174.85 2024-03-25 21:03:42.000 085 21253.00 622.56 43228.88 48174.84 2024-03-25 21:03:43.000 085 21253.02 622.47 43228.88 48174.81 2024-03-25 21:03:44.000 085 21253.03 622.48 43228.81 48174.85 2024-03-25 21:03:45.000 085 21253.07 622.44 43228.84 48174.89 2024-03-25 21:03:46.000 085 21253.05 622.43 43228.92 48174.94 2024-03-25 21:03:47.000 085 21253.05 622.48 43228.86 48174.93 2024-03-25 21:03:48.000 085 21253.11 622.46 43228.88 48174.98 2024-03-25 21:03:49.000 085 21253.10 622.43 43228.85 48174.95 2024-03-25 21:03:50.000 085 21253.14 622.44 43228.86 48174.93 2024-03-25 21:03:51.000 085 21253.14 622.48 43228.86 48174.95 2024-03-25 21:03:52.000 085 21253.09 622.47 43228.90 48174.95 2024-03-25 21:03:53.000 085 21253.09 622.44 43228.90 48175.03 2024-03-25 21:03:54.000 085 21253.08 622.41 43228.99 48174.98 2024-03-25 21:03:55.000 085 21253.07 622.42 43228.98 48174.99 2024-03-25 21:03:56.000 085 21253.11 622.41 43228.93 48175.07 2024-03-25 21:03:57.000 085 21253.15 622.43 43228.95 48175.02 2024-03-25 21:03:58.000 085 21253.18 622.40 43228.93 48175.03 2024-03-25 21:03:59.000 085 21253.17 622.43 43228.96 48175.03 2024-03-25 21:04:00.000 085 21253.18 622.41 43228.97 48175.02 2024-03-25 21:04:01.000 085 21253.16 622.38 43228.97 48175.08 2024-03-25 21:04:02.000 085 21253.15 622.38 43228.95 48175.01 2024-03-25 21:04:03.000 085 21253.16 622.41 43228.95 48175.05 2024-03-25 21:04:04.000 085 21253.17 622.46 43228.93 48175.02 2024-03-25 21:04:05.000 085 21253.17 622.45 43228.90 48175.00 2024-03-25 21:04:06.000 085 21253.13 622.43 43228.87 48174.97 2024-03-25 21:04:07.000 085 21253.10 622.40 43228.89 48174.92 2024-03-25 21:04:08.000 085 21253.06 622.41 43228.97 48174.92 2024-03-25 21:04:09.000 085 21253.02 622.45 43228.91 48174.93 2024-03-25 21:04:10.000 085 21253.03 622.45 43228.86 48174.96 2024-03-25 21:04:11.000 085 21253.06 622.47 43228.82 48174.85 2024-03-25 21:04:12.000 085 21253.05 622.47 43228.77 48174.81 2024-03-25 21:04:13.000 085 21253.09 622.48 43228.77 48174.77 2024-03-25 21:04:14.000 085 21253.10 622.45 43228.76 48174.84 2024-03-25 21:04:15.000 085 21253.09 622.42 43228.73 48174.73 2024-03-25 21:04:16.000 085 21253.09 622.40 43228.74 48174.80 2024-03-25 21:04:17.000 085 21253.14 622.37 43228.78 48174.80 2024-03-25 21:04:18.000 085 21253.12 622.35 43228.82 48174.74 2024-03-25 21:04:19.000 085 21253.06 622.35 43228.76 48174.85 2024-03-25 21:04:20.000 085 21253.09 622.36 43228.77 48174.81 2024-03-25 21:04:21.000 085 21253.07 622.34 43228.77 48174.76 2024-03-25 21:04:22.000 085 21253.03 622.36 43228.78 48174.77 2024-03-25 21:04:23.000 085 21252.98 622.35 43228.77 48174.68 2024-03-25 21:04:24.000 085 21252.96 622.37 43228.77 48174.74 2024-03-25 21:04:25.000 085 21252.93 622.38 43228.77 48174.70 2024-03-25 21:04:26.000 085 21252.91 622.36 43228.72 48174.69 2024-03-25 21:04:27.000 085 21252.87 622.37 43228.76 48174.65 2024-03-25 21:04:28.000 085 21252.91 622.39 43228.76 48174.60 2024-03-25 21:04:29.000 085 21252.90 622.37 43228.72 48174.59 2024-03-25 21:04:30.000 085 21252.90 622.37 43228.72 48174.62 2024-03-25 21:04:31.000 085 21252.86 622.38 43228.73 48174.55 2024-03-25 21:04:32.000 085 21252.82 622.40 43228.74 48174.57 2024-03-25 21:04:33.000 085 21252.85 622.43 43228.71 48174.53 2024-03-25 21:04:34.000 085 21252.87 622.44 43228.78 48174.55 2024-03-25 21:04:35.000 085 21252.80 622.41 43228.73 48174.58 2024-03-25 21:04:36.000 085 21252.80 622.41 43228.72 48174.57 2024-03-25 21:04:37.000 085 21252.79 622.46 43228.72 48174.53 2024-03-25 21:04:38.000 085 21252.77 622.47 43228.75 48174.57 2024-03-25 21:04:39.000 085 21252.83 622.44 43228.71 48174.63 2024-03-25 21:04:40.000 085 21252.82 622.44 43228.72 48174.52 2024-03-25 21:04:41.000 085 21252.79 622.45 43228.75 48174.52 2024-03-25 21:04:42.000 085 21252.80 622.45 43228.64 48174.54 2024-03-25 21:04:43.000 085 21252.80 622.44 43228.66 48174.52 2024-03-25 21:04:44.000 085 21252.76 622.40 43228.67 48174.52 2024-03-25 21:04:45.000 085 21252.82 622.41 43228.66 48174.53 2024-03-25 21:04:46.000 085 21252.79 622.42 43228.65 48174.59 2024-03-25 21:04:47.000 085 21252.78 622.37 43228.69 48174.58 2024-03-25 21:04:48.000 085 21252.82 622.39 43228.71 48174.61 2024-03-25 21:04:49.000 085 21252.85 622.36 43228.62 48174.56 2024-03-25 21:04:50.000 085 21252.85 622.37 43228.62 48174.58 2024-03-25 21:04:51.000 085 21252.81 622.39 43228.64 48174.58 2024-03-25 21:04:52.000 085 21252.78 622.43 43228.64 48174.51 2024-03-25 21:04:53.000 085 21252.72 622.46 43228.61 48174.55 2024-03-25 21:04:54.000 085 21252.68 622.51 43228.61 48174.46 2024-03-25 21:04:55.000 085 21252.68 622.52 43228.61 48174.54 2024-03-25 21:04:56.000 085 21252.72 622.54 43228.60 48174.51 2024-03-25 21:04:57.000 085 21252.69 622.52 43228.60 48174.45 2024-03-25 21:04:58.000 085 21252.64 622.54 43228.61 48174.42 2024-03-25 21:04:59.000 085 21252.67 622.54 43228.62 48174.50 2024-03-25 21:05:00.000 085 21252.66 622.51 43228.62 48174.44 2024-03-25 21:05:01.000 085 21252.69 622.50 43228.64 48174.46 2024-03-25 21:05:02.000 085 21252.73 622.48 43228.64 48174.50 2024-03-25 21:05:03.000 085 21252.75 622.47 43228.65 48174.51 2024-03-25 21:05:04.000 085 21252.71 622.49 43228.63 48174.54 2024-03-25 21:05:05.000 085 21252.65 622.56 43228.58 48174.47 2024-03-25 21:05:06.000 085 21252.64 622.59 43228.54 48174.37 2024-03-25 21:05:07.000 085 21252.60 622.57 43228.55 48174.35 2024-03-25 21:05:08.000 085 21252.59 622.53 43228.51 48174.31 2024-03-25 21:05:09.000 085 21252.63 622.52 43228.51 48174.33 2024-03-25 21:05:10.000 085 21252.62 622.49 43228.49 48174.36 2024-03-25 21:05:11.000 085 21252.61 622.48 43228.48 48174.35 2024-03-25 21:05:12.000 085 21252.58 622.48 43228.48 48174.37 2024-03-25 21:05:13.000 085 21252.60 622.51 43228.47 48174.28 2024-03-25 21:05:14.000 085 21252.60 622.51 43228.46 48174.33 2024-03-25 21:05:15.000 085 21252.59 622.50 43228.47 48174.32 2024-03-25 21:05:16.000 085 21252.58 622.46 43228.47 48174.29 2024-03-25 21:05:17.000 085 21252.65 622.45 43228.44 48174.25 2024-03-25 21:05:18.000 085 21252.63 622.43 43228.41 48174.27 2024-03-25 21:05:19.000 085 21252.62 622.38 43228.41 48174.30 2024-03-25 21:05:20.000 085 21252.62 622.36 43228.41 48174.30 2024-03-25 21:05:21.000 085 21252.63 622.36 43228.45 48174.33 2024-03-25 21:05:22.000 085 21252.67 622.33 43228.51 48174.36 2024-03-25 21:05:23.000 085 21252.73 622.28 43228.55 48174.44 2024-03-25 21:05:24.000 085 21252.76 622.28 43228.55 48174.46 2024-03-25 21:05:25.000 085 21252.75 622.25 43228.52 48174.49 2024-03-25 21:05:26.000 085 21252.78 622.22 43228.56 48174.50 2024-03-25 21:05:27.000 085 21252.81 622.22 43228.65 48174.54 2024-03-25 21:05:28.000 085 21252.84 622.21 43228.69 48174.54 2024-03-25 21:05:29.000 085 21252.85 622.19 43228.70 48174.55 2024-03-25 21:05:30.000 085 21252.86 622.27 43228.63 48174.52 2024-03-25 21:05:31.000 085 21252.88 622.27 43228.60 48174.56 2024-03-25 21:05:32.000 085 21252.86 622.24 43228.57 48174.59 2024-03-25 21:05:33.000 085 21252.84 622.25 43228.60 48174.52 2024-03-25 21:05:34.000 085 21252.87 622.25 43228.67 48174.53 2024-03-25 21:05:35.000 085 21252.84 622.23 43228.65 48174.61 2024-03-25 21:05:36.000 085 21252.77 622.24 43228.64 48174.53 2024-03-25 21:05:37.000 085 21252.70 622.27 43228.67 48174.48 2024-03-25 21:05:38.000 085 21252.73 622.29 43228.62 48174.46 2024-03-25 21:05:39.000 085 21252.75 622.35 43228.56 48174.46 2024-03-25 21:05:40.000 085 21252.77 622.37 43228.56 48174.39 2024-03-25 21:05:41.000 085 21252.77 622.38 43228.61 48174.42 2024-03-25 21:05:42.000 085 21252.75 622.37 43228.62 48174.42 2024-03-25 21:05:43.000 085 21252.79 622.37 43228.66 48174.43 2024-03-25 21:05:44.000 085 21252.82 622.34 43228.61 48174.40 2024-03-25 21:05:45.000 085 21252.80 622.30 43228.65 48174.48 2024-03-25 21:05:46.000 085 21252.80 622.30 43228.71 48174.48 2024-03-25 21:05:47.000 085 21252.78 622.24 43228.66 48174.48 2024-03-25 21:05:48.000 085 21252.75 622.25 43228.71 48174.54 2024-03-25 21:05:49.000 085 21252.78 622.28 43228.72 48174.55 2024-03-25 21:05:50.000 085 21252.81 622.31 43228.71 48174.51 2024-03-25 21:05:51.000 085 21252.85 622.37 43228.71 48174.55 2024-03-25 21:05:52.000 085 21252.86 622.36 43228.66 48174.61 2024-03-25 21:05:53.000 085 21252.85 622.31 43228.67 48174.56 2024-03-25 21:05:54.000 085 21252.81 622.35 43228.63 48174.50 2024-03-25 21:05:55.000 085 21252.80 622.41 43228.63 48174.54 2024-03-25 21:05:56.000 085 21252.76 622.39 43228.65 48174.54 2024-03-25 21:05:57.000 085 21252.75 622.45 43228.70 48174.52 2024-03-25 21:05:58.000 085 21252.73 622.53 43228.65 48174.44 2024-03-25 21:05:59.000 085 21252.71 622.58 43228.57 48174.48 2024-03-25 21:06:00.000 085 21252.68 622.58 43228.57 48174.44 2024-03-25 21:06:01.000 085 21252.64 622.59 43228.57 48174.37 2024-03-25 21:06:02.000 085 21252.63 622.59 43228.54 48174.35 2024-03-25 21:06:03.000 085 21252.63 622.60 43228.51 48174.43 2024-03-25 21:06:04.000 085 21252.64 622.66 43228.45 48174.35 2024-03-25 21:06:05.000 085 21252.66 622.65 43228.48 48174.31 2024-03-25 21:06:06.000 085 21252.66 622.62 43228.48 48174.26 2024-03-25 21:06:07.000 085 21252.67 622.57 43228.49 48174.26 2024-03-25 21:06:08.000 085 21252.63 622.56 43228.50 48174.32 2024-03-25 21:06:09.000 085 21252.63 622.52 43228.52 48174.35 2024-03-25 21:06:10.000 085 21252.63 622.50 43228.55 48174.31 2024-03-25 21:06:11.000 085 21252.65 622.44 43228.58 48174.35 2024-03-25 21:06:12.000 085 21252.67 622.42 43228.61 48174.37 2024-03-25 21:06:13.000 085 21252.66 622.37 43228.58 48174.40 2024-03-25 21:06:14.000 085 21252.66 622.43 43228.57 48174.39 2024-03-25 21:06:15.000 085 21252.65 622.45 43228.59 48174.40 2024-03-25 21:06:16.000 085 21252.59 622.44 43228.66 48174.37 2024-03-25 21:06:17.000 085 21252.57 622.46 43228.67 48174.39 2024-03-25 21:06:18.000 085 21252.61 622.52 43228.62 48174.38 2024-03-25 21:06:19.000 085 21252.58 622.50 43228.65 48174.35 2024-03-25 21:06:20.000 085 21252.57 622.47 43228.64 48174.41 2024-03-25 21:06:21.000 085 21252.60 622.42 43228.64 48174.31 2024-03-25 21:06:22.000 085 21252.62 622.42 43228.62 48174.49 2024-03-25 21:06:23.000 085 21252.65 622.37 43228.64 48174.37 2024-03-25 21:06:24.000 085 21252.66 622.38 43228.59 48174.43 2024-03-25 21:06:25.000 085 21252.63 622.38 43228.63 48174.47 2024-03-25 21:06:26.000 085 21252.67 622.35 43228.67 48174.41 2024-03-25 21:06:27.000 085 21252.65 622.32 43228.62 48174.40 2024-03-25 21:06:28.000 085 21252.63 622.33 43228.63 48174.44 2024-03-25 21:06:29.000 085 21252.63 622.35 43228.73 48174.55 2024-03-25 21:06:30.000 085 21252.61 622.34 43228.65 48174.51 2024-03-25 21:06:31.000 085 21252.59 622.33 43228.72 48174.51 2024-03-25 21:06:32.000 085 21252.56 622.32 43228.79 48174.50 2024-03-25 21:06:33.000 085 21252.57 622.29 43228.79 48174.58 2024-03-25 21:06:34.000 085 21252.61 622.26 43228.80 48174.53 2024-03-25 21:06:35.000 085 21252.62 622.29 43228.81 48174.60 2024-03-25 21:06:36.000 085 21252.62 622.28 43228.83 48174.52 2024-03-25 21:06:37.000 085 21252.60 622.21 43228.85 48174.67 2024-03-25 21:06:38.000 085 21252.60 622.13 43228.87 48174.70 2024-03-25 21:06:39.000 085 21252.62 622.12 43228.92 48174.72 2024-03-25 21:06:40.000 085 21252.65 622.11 43228.96 48174.84 2024-03-25 21:06:41.000 085 21252.65 622.12 43228.97 48174.69 2024-03-25 21:06:42.000 085 21252.65 622.17 43229.01 48174.88 2024-03-25 21:06:43.000 085 21252.72 622.18 43229.02 48174.79 2024-03-25 21:06:44.000 085 21252.70 622.17 43229.00 48174.80 2024-03-25 21:06:45.000 085 21252.71 622.19 43229.01 48174.80 2024-03-25 21:06:46.000 085 21252.73 622.19 43228.97 48174.82 2024-03-25 21:06:47.000 085 21252.75 622.18 43229.05 48174.83 2024-03-25 21:06:48.000 085 21252.73 622.15 43228.99 48174.82 2024-03-25 21:06:49.000 085 21252.75 622.13 43228.97 48174.81 2024-03-25 21:06:50.000 085 21252.82 622.08 43228.97 48174.79 2024-03-25 21:06:51.000 085 21252.81 622.07 43229.05 48174.85 2024-03-25 21:06:52.000 085 21252.75 622.08 43229.07 48174.83 2024-03-25 21:06:53.000 085 21252.77 622.12 43229.09 48174.85 2024-03-25 21:06:54.000 085 21252.83 622.09 43229.06 48174.84 2024-03-25 21:06:55.000 085 21252.79 622.07 43229.03 48174.85 2024-03-25 21:06:56.000 085 21252.80 622.08 43229.06 48174.87 2024-03-25 21:06:57.000 085 21252.87 622.14 43229.07 48174.84 2024-03-25 21:06:58.000 085 21252.85 622.17 43229.08 48174.87 2024-03-25 21:06:59.000 085 21252.83 622.21 43229.10 48174.88 2024-03-25 21:07:00.000 085 21252.84 622.21 43229.05 48174.82 2024-03-25 21:07:01.000 085 21252.82 622.27 43229.00 48174.87 2024-03-25 21:07:02.000 085 21252.78 622.29 43228.93 48174.79 2024-03-25 21:07:03.000 085 21252.77 622.36 43228.90 48174.73 2024-03-25 21:07:04.000 085 21252.76 622.36 43228.88 48174.73 2024-03-25 21:07:05.000 085 21252.70 622.37 43228.82 48174.64 2024-03-25 21:07:06.000 085 21252.69 622.35 43228.81 48174.66 2024-03-25 21:07:07.000 085 21252.74 622.36 43228.89 48174.63 2024-03-25 21:07:08.000 085 21252.72 622.35 43228.92 48174.65 2024-03-25 21:07:09.000 085 21252.67 622.37 43228.86 48174.62 2024-03-25 21:07:10.000 085 21252.67 622.37 43228.85 48174.69 2024-03-25 21:07:11.000 085 21252.67 622.35 43228.86 48174.58 2024-03-25 21:07:12.000 085 21252.64 622.38 43228.84 48174.66 2024-03-25 21:07:13.000 085 21252.62 622.40 43228.85 48174.58 2024-03-25 21:07:14.000 085 21252.60 622.40 43228.78 48174.60 2024-03-25 21:07:15.000 085 21252.59 622.39 43228.77 48174.56 2024-03-25 21:07:16.000 085 21252.54 622.42 43228.81 48174.64 2024-03-25 21:07:17.000 085 21252.60 622.41 43228.77 48174.57 2024-03-25 21:07:18.000 085 21252.63 622.39 43228.72 48174.55 2024-03-25 21:07:19.000 085 21252.66 622.47 43228.73 48174.54 2024-03-25 21:07:20.000 085 21252.69 622.52 43228.69 48174.52 2024-03-25 21:07:21.000 085 21252.70 622.57 43228.67 48174.53 2024-03-25 21:07:22.000 085 21252.70 622.58 43228.67 48174.49 2024-03-25 21:07:23.000 085 21252.66 622.62 43228.69 48174.46 2024-03-25 21:07:24.000 085 21252.64 622.66 43228.69 48174.47 2024-03-25 21:07:25.000 085 21252.70 622.62 43228.69 48174.49 2024-03-25 21:07:26.000 085 21252.66 622.58 43228.70 48174.47 2024-03-25 21:07:27.000 085 21252.69 622.57 43228.63 48174.38 2024-03-25 21:07:28.000 085 21252.71 622.53 43228.63 48174.46 2024-03-25 21:07:29.000 085 21252.67 622.52 43228.64 48174.50 2024-03-25 21:07:30.000 085 21252.62 622.52 43228.56 48174.49 2024-03-25 21:07:31.000 085 21252.63 622.54 43228.61 48174.50 2024-03-25 21:07:32.000 085 21252.63 622.57 43228.72 48174.49 2024-03-25 21:07:33.000 085 21252.62 622.58 43228.69 48174.52 2024-03-25 21:07:34.000 085 21252.62 622.61 43228.63 48174.53 2024-03-25 21:07:35.000 085 21252.57 622.62 43228.65 48174.47 2024-03-25 21:07:36.000 085 21252.55 622.59 43228.64 48174.46 2024-03-25 21:07:37.000 085 21252.54 622.60 43228.66 48174.42 2024-03-25 21:07:38.000 085 21252.52 622.59 43228.65 48174.40 2024-03-25 21:07:39.000 085 21252.51 622.62 43228.65 48174.38 2024-03-25 21:07:40.000 085 21252.50 622.62 43228.59 48174.41 2024-03-25 21:07:41.000 085 21252.53 622.60 43228.54 48174.39 2024-03-25 21:07:42.000 085 21252.55 622.62 43228.51 48174.36 2024-03-25 21:07:43.000 085 21252.60 622.59 43228.56 48174.38 2024-03-25 21:07:44.000 085 21252.62 622.64 43228.61 48174.47 2024-03-25 21:07:45.000 085 21252.63 622.62 43228.62 48174.45 2024-03-25 21:07:46.000 085 21252.60 622.57 43228.64 48174.47 2024-03-25 21:07:47.000 085 21252.62 622.59 43228.64 48174.46 2024-03-25 21:07:48.000 085 21252.60 622.58 43228.68 48174.41 2024-03-25 21:07:49.000 085 21252.53 622.60 43228.65 48174.39 2024-03-25 21:07:50.000 085 21252.52 622.60 43228.66 48174.42 2024-03-25 21:07:51.000 085 21252.58 622.55 43228.67 48174.49 2024-03-25 21:07:52.000 085 21252.60 622.54 43228.73 48174.48 2024-03-25 21:07:53.000 085 21252.66 622.54 43228.74 48174.48 2024-03-25 21:07:54.000 085 21252.70 622.54 43228.74 48174.47 2024-03-25 21:07:55.000 085 21252.66 622.50 43228.71 48174.57 2024-03-25 21:07:56.000 085 21252.68 622.52 43228.73 48174.54 2024-03-25 21:07:57.000 085 21252.69 622.49 43228.72 48174.51 2024-03-25 21:07:58.000 085 21252.72 622.52 43228.74 48174.54 2024-03-25 21:07:59.000 085 21252.68 622.53 43228.72 48174.54 2024-03-25 21:08:00.000 085 21252.69 622.50 43228.69 48174.54 2024-03-25 21:08:01.000 085 21252.66 622.47 43228.71 48174.54 2024-03-25 21:08:02.000 085 21252.64 622.44 43228.73 48174.56 2024-03-25 21:08:03.000 085 21252.66 622.43 43228.73 48174.57 2024-03-25 21:08:04.000 085 21252.66 622.45 43228.83 48174.54 2024-03-25 21:08:05.000 085 21252.59 622.46 43228.82 48174.57 2024-03-25 21:08:06.000 085 21252.60 622.43 43228.77 48174.61 2024-03-25 21:08:07.000 085 21252.59 622.40 43228.79 48174.62 2024-03-25 21:08:08.000 085 21252.61 622.39 43228.80 48174.57 2024-03-25 21:08:09.000 085 21252.66 622.35 43228.80 48174.65 2024-03-25 21:08:10.000 085 21252.70 622.37 43228.83 48174.60 2024-03-25 21:08:11.000 085 21252.72 622.37 43228.85 48174.64 2024-03-25 21:08:12.000 085 21252.73 622.42 43228.83 48174.69 2024-03-25 21:08:13.000 085 21252.71 622.51 43228.82 48174.55 2024-03-25 21:08:14.000 085 21252.67 622.55 43228.77 48174.56 2024-03-25 21:08:15.000 085 21252.65 622.60 43228.78 48174.53 2024-03-25 21:08:16.000 085 21252.61 622.65 43228.77 48174.55 2024-03-25 21:08:17.000 085 21252.63 622.66 43228.68 48174.39 2024-03-25 21:08:18.000 085 21252.63 622.72 43228.68 48174.46 2024-03-25 21:08:19.000 085 21252.60 622.72 43228.69 48174.42 2024-03-25 21:08:20.000 085 21252.56 622.72 43228.62 48174.39 2024-03-25 21:08:21.000 085 21252.60 622.73 43228.61 48174.41 2024-03-25 21:08:22.000 085 21252.64 622.71 43228.55 48174.39 2024-03-25 21:08:23.000 085 21252.65 622.74 43228.57 48174.44 2024-03-25 21:08:24.000 085 21252.70 622.75 43228.60 48174.36 2024-03-25 21:08:25.000 085 21252.72 622.74 43228.60 48174.38 2024-03-25 21:08:26.000 085 21252.67 622.72 43228.62 48174.43 2024-03-25 21:08:27.000 085 21252.66 622.71 43228.63 48174.40 2024-03-25 21:08:28.000 085 21252.66 622.70 43228.61 48174.38 2024-03-25 21:08:29.000 085 21252.69 622.67 43228.61 48174.39 2024-03-25 21:08:30.000 085 21252.70 622.65 43228.61 48174.42 2024-03-25 21:08:31.000 085 21252.72 622.68 43228.62 48174.49 2024-03-25 21:08:32.000 085 21252.72 622.67 43228.65 48174.39 2024-03-25 21:08:33.000 085 21252.70 622.65 43228.64 48174.44 2024-03-25 21:08:34.000 085 21252.62 622.68 43228.65 48174.43 2024-03-25 21:08:35.000 085 21252.60 622.71 43228.67 48174.46 2024-03-25 21:08:36.000 085 21252.61 622.68 43228.69 48174.52 2024-03-25 21:08:37.000 085 21252.64 622.69 43228.73 48174.46 2024-03-25 21:08:38.000 085 21252.62 622.67 43228.71 48174.44 2024-03-25 21:08:39.000 085 21252.61 622.68 43228.69 48174.51 2024-03-25 21:08:40.000 085 21252.61 622.67 43228.67 48174.51 2024-03-25 21:08:41.000 085 21252.66 622.66 43228.71 48174.51 2024-03-25 21:08:42.000 085 21252.66 622.64 43228.71 48174.50 2024-03-25 21:08:43.000 085 21252.65 622.65 43228.68 48174.51 2024-03-25 21:08:44.000 085 21252.64 622.66 43228.68 48174.47 2024-03-25 21:08:45.000 085 21252.63 622.62 43228.72 48174.57 2024-03-25 21:08:46.000 085 21252.60 622.59 43228.75 48174.55 2024-03-25 21:08:47.000 085 21252.56 622.64 43228.70 48174.56 2024-03-25 21:08:48.000 085 21252.56 622.66 43228.76 48174.56 2024-03-25 21:08:49.000 085 21252.59 622.67 43228.75 48174.49 2024-03-25 21:08:50.000 085 21252.65 622.68 43228.76 48174.58 2024-03-25 21:08:51.000 085 21252.65 622.72 43228.78 48174.52 2024-03-25 21:08:52.000 085 21252.65 622.81 43228.80 48174.51 2024-03-25 21:08:53.000 085 21252.62 622.79 43228.76 48174.52 2024-03-25 21:08:54.000 085 21252.57 622.82 43228.75 48174.52 2024-03-25 21:08:55.000 085 21252.55 622.84 43228.72 48174.50 2024-03-25 21:08:56.000 085 21252.56 622.85 43228.71 48174.47 2024-03-25 21:08:57.000 085 21252.55 622.82 43228.74 48174.42 2024-03-25 21:08:58.000 085 21252.54 622.82 43228.76 48174.46 2024-03-25 21:08:59.000 085 21252.52 622.87 43228.69 48174.40 2024-03-25 21:09:00.000 085 21252.54 622.89 43228.68 48174.48 2024-03-25 21:09:01.000 085 21252.54 622.87 43228.69 48174.44 2024-03-25 21:09:02.000 085 21252.57 622.85 43228.71 48174.44 2024-03-25 21:09:03.000 085 21252.55 622.90 43228.68 48174.41 2024-03-25 21:09:04.000 085 21252.55 622.93 43228.71 48174.48 2024-03-25 21:09:05.000 085 21252.56 622.88 43228.71 48174.48 2024-03-25 21:09:06.000 085 21252.52 622.88 43228.73 48174.44 2024-03-25 21:09:07.000 085 21252.54 622.91 43228.72 48174.42 2024-03-25 21:09:08.000 085 21252.57 622.93 43228.72 48174.44 2024-03-25 21:09:09.000 085 21252.52 622.92 43228.76 48174.46 2024-03-25 21:09:10.000 085 21252.53 622.91 43228.72 48174.38 2024-03-25 21:09:11.000 085 21252.51 622.91 43228.71 48174.40 2024-03-25 21:09:12.000 085 21252.51 622.86 43228.69 48174.45 2024-03-25 21:09:13.000 085 21252.53 622.83 43228.70 48174.40 2024-03-25 21:09:14.000 085 21252.51 622.81 43228.72 48174.49 2024-03-25 21:09:15.000 085 21252.44 622.77 43228.70 48174.41 2024-03-25 21:09:16.000 085 21252.42 622.80 43228.71 48174.42 2024-03-25 21:09:17.000 085 21252.44 622.88 43228.71 48174.48 2024-03-25 21:09:18.000 085 21252.42 622.87 43228.74 48174.45 2024-03-25 21:09:19.000 085 21252.46 622.88 43228.69 48174.54 2024-03-25 21:09:20.000 085 21252.53 622.92 43228.74 48174.45 2024-03-25 21:09:21.000 085 21252.52 622.90 43228.75 48174.49 2024-03-25 21:09:22.000 085 21252.51 622.93 43228.71 48174.49 2024-03-25 21:09:23.000 085 21252.52 622.95 43228.70 48174.48 2024-03-25 21:09:24.000 085 21252.53 622.97 43228.73 48174.48 2024-03-25 21:09:25.000 085 21252.54 622.94 43228.79 48174.47 2024-03-25 21:09:26.000 085 21252.54 622.88 43228.79 48174.45 2024-03-25 21:09:27.000 085 21252.54 622.89 43228.71 48174.41 2024-03-25 21:09:28.000 085 21252.54 622.90 43228.75 48174.54 2024-03-25 21:09:29.000 085 21252.54 622.90 43228.79 48174.55 2024-03-25 21:09:30.000 085 21252.56 622.95 43228.80 48174.53 2024-03-25 21:09:31.000 085 21252.60 622.98 43228.81 48174.50 2024-03-25 21:09:32.000 085 21252.58 622.99 43228.77 48174.55 2024-03-25 21:09:33.000 085 21252.60 622.99 43228.72 48174.44 2024-03-25 21:09:34.000 085 21252.60 623.02 43228.79 48174.52 2024-03-25 21:09:35.000 085 21252.61 623.04 43228.79 48174.45 2024-03-25 21:09:36.000 085 21252.60 623.05 43228.78 48174.55 2024-03-25 21:09:37.000 085 21252.66 623.07 43228.75 48174.52 2024-03-25 21:09:38.000 085 21252.73 623.08 43228.68 48174.48 2024-03-25 21:09:39.000 085 21252.73 623.12 43228.64 48174.57 2024-03-25 21:09:40.000 085 21252.68 623.15 43228.61 48174.49 2024-03-25 21:09:41.000 085 21252.71 623.16 43228.55 48174.42 2024-03-25 21:09:42.000 085 21252.77 623.15 43228.50 48174.50 2024-03-25 21:09:43.000 085 21252.79 623.10 43228.50 48174.42 2024-03-25 21:09:44.000 085 21252.76 623.09 43228.52 48174.38 2024-03-25 21:09:45.000 085 21252.75 623.08 43228.48 48174.40 2024-03-25 21:09:46.000 085 21252.71 623.07 43228.49 48174.37 2024-03-25 21:09:47.000 085 21252.72 623.07 43228.51 48174.39 2024-03-25 21:09:48.000 085 21252.72 623.08 43228.54 48174.42 2024-03-25 21:09:49.000 085 21252.70 623.06 43228.54 48174.37 2024-03-25 21:09:50.000 085 21252.73 623.08 43228.54 48174.35 2024-03-25 21:09:51.000 085 21252.76 623.06 43228.56 48174.37 2024-03-25 21:09:52.000 085 21252.78 623.02 43228.55 48174.43 2024-03-25 21:09:53.000 085 21252.81 622.94 43228.61 48174.38 2024-03-25 21:09:54.000 085 21252.75 622.92 43228.64 48174.50 2024-03-25 21:09:55.000 085 21252.77 622.89 43228.69 48174.51 2024-03-25 21:09:56.000 085 21252.81 622.85 43228.70 48174.53 2024-03-25 21:09:57.000 085 21252.85 622.80 43228.76 48174.51 2024-03-25 21:09:58.000 085 21252.82 622.79 43228.77 48174.49 2024-03-25 21:09:59.000 085 21252.77 622.77 43228.72 48174.59 2024-03-25 21:10:00.000 085 21252.75 622.78 43228.77 48174.59 2024-03-25 21:10:01.000 085 21252.74 622.74 43228.79 48174.54 2024-03-25 21:10:02.000 085 21252.71 622.73 43228.81 48174.63 2024-03-25 21:10:03.000 085 21252.70 622.74 43228.81 48174.63 2024-03-25 21:10:04.000 085 21252.69 622.75 43228.81 48174.63 2024-03-25 21:10:05.000 085 21252.60 622.80 43228.76 48174.56 2024-03-25 21:10:06.000 085 21252.56 622.86 43228.79 48174.58 2024-03-25 21:10:07.000 085 21252.53 622.85 43228.77 48174.47 2024-03-25 21:10:08.000 085 21252.54 622.82 43228.72 48174.45 2024-03-25 21:10:09.000 085 21252.50 622.84 43228.75 48174.41 2024-03-25 21:10:10.000 085 21252.48 622.81 43228.73 48174.42 2024-03-25 21:10:11.000 085 21252.42 622.77 43228.71 48174.38 2024-03-25 21:10:12.000 085 21252.38 622.81 43228.69 48174.39 2024-03-25 21:10:13.000 085 21252.35 622.83 43228.64 48174.29 2024-03-25 21:10:14.000 085 21252.33 622.88 43228.59 48174.26 2024-03-25 21:10:15.000 085 21252.28 622.92 43228.50 48174.25 2024-03-25 21:10:16.000 085 21252.21 622.92 43228.51 48174.18 2024-03-25 21:10:17.000 085 21252.25 622.91 43228.47 48174.13 2024-03-25 21:10:18.000 085 21252.27 622.88 43228.46 48174.15 2024-03-25 21:10:19.000 085 21252.30 622.91 43228.44 48174.07 2024-03-25 21:10:20.000 085 21252.28 622.88 43228.44 48174.11 2024-03-25 21:10:21.000 085 21252.27 622.89 43228.48 48174.16 2024-03-25 21:10:22.000 085 21252.29 622.88 43228.47 48174.05 2024-03-25 21:10:23.000 085 21252.27 622.86 43228.47 48174.05 2024-03-25 21:10:24.000 085 21252.28 622.86 43228.46 48174.08 2024-03-25 21:10:25.000 085 21252.29 622.85 43228.43 48174.06 2024-03-25 21:10:26.000 085 21252.25 622.82 43228.45 48174.02 2024-03-25 21:10:27.000 085 21252.29 622.80 43228.53 48174.15 2024-03-25 21:10:28.000 085 21252.36 622.74 43228.58 48174.10 2024-03-25 21:10:29.000 085 21252.38 622.72 43228.62 48174.10 2024-03-25 21:10:30.000 085 21252.44 622.73 43228.56 48174.23 2024-03-25 21:10:31.000 085 21252.45 622.71 43228.54 48174.21 2024-03-25 21:10:32.000 085 21252.47 622.77 43228.53 48174.21 2024-03-25 21:10:33.000 085 21252.50 622.79 43228.60 48174.29 2024-03-25 21:10:34.000 085 21252.48 622.76 43228.56 48174.31 2024-03-25 21:10:35.000 085 21252.48 622.75 43228.57 48174.28 2024-03-25 21:10:36.000 085 21252.48 622.76 43228.57 48174.32 2024-03-25 21:10:37.000 085 21252.48 622.77 43228.58 48174.33 2024-03-25 21:10:38.000 085 21252.48 622.77 43228.61 48174.28 2024-03-25 21:10:39.000 085 21252.44 622.79 43228.58 48174.27 2024-03-25 21:10:40.000 085 21252.41 622.83 43228.55 48174.23 2024-03-25 21:10:41.000 085 21252.33 622.95 43228.54 48174.18 2024-03-25 21:10:42.000 085 21252.30 622.94 43228.46 48174.15 2024-03-25 21:10:43.000 085 21252.27 622.93 43228.42 48174.09 2024-03-25 21:10:44.000 085 21252.33 622.93 43228.41 48174.01 2024-03-25 21:10:45.000 085 21252.33 622.89 43228.44 48174.15 2024-03-25 21:10:46.000 085 21252.32 622.87 43228.41 48174.08 2024-03-25 21:10:47.000 085 21252.30 622.86 43228.40 48174.02 2024-03-25 21:10:48.000 085 21252.30 622.86 43228.41 48174.08 2024-03-25 21:10:49.000 085 21252.27 622.87 43228.33 48174.07 2024-03-25 21:10:50.000 085 21252.26 622.85 43228.36 48174.02 2024-03-25 21:10:51.000 085 21252.21 622.86 43228.42 48174.09 2024-03-25 21:10:52.000 085 21252.23 622.87 43228.44 48174.07 2024-03-25 21:10:53.000 085 21252.20 622.89 43228.43 48174.08 2024-03-25 21:10:54.000 085 21252.18 622.90 43228.44 48174.05 2024-03-25 21:10:55.000 085 21252.19 622.89 43228.47 48173.93 2024-03-25 21:10:56.000 085 21252.19 622.89 43228.44 48174.01 2024-03-25 21:10:57.000 085 21252.18 622.84 43228.41 48174.04 2024-03-25 21:10:58.000 085 21252.15 622.82 43228.41 48173.99 2024-03-25 21:10:59.000 085 21252.19 622.85 43228.43 48174.08 2024-03-25 21:11:00.000 085 21252.22 622.89 43228.43 48174.05 2024-03-25 21:11:01.000 085 21252.25 622.86 43228.45 48174.08 2024-03-25 21:11:02.000 085 21252.27 622.82 43228.47 48174.04 2024-03-25 21:11:03.000 085 21252.25 622.80 43228.51 48174.09 2024-03-25 21:11:04.000 085 21252.23 622.85 43228.47 48174.11 2024-03-25 21:11:05.000 085 21252.24 622.92 43228.47 48174.09 2024-03-25 21:11:06.000 085 21252.26 622.91 43228.46 48174.12 2024-03-25 21:11:07.000 085 21252.25 622.88 43228.44 48174.11 2024-03-25 21:11:08.000 085 21252.27 622.93 43228.50 48174.13 2024-03-25 21:11:09.000 085 21252.31 622.97 43228.47 48174.02 2024-03-25 21:11:10.000 085 21252.32 622.92 43228.46 48174.10 2024-03-25 21:11:11.000 085 21252.35 622.92 43228.48 48174.13 2024-03-25 21:11:12.000 085 21252.37 622.91 43228.45 48174.09 2024-03-25 21:11:13.000 085 21252.37 622.94 43228.48 48174.20 2024-03-25 21:11:14.000 085 21252.45 622.95 43228.53 48174.15 2024-03-25 21:11:15.000 085 21252.49 622.90 43228.55 48174.17 2024-03-25 21:11:16.000 085 21252.48 622.87 43228.48 48174.18 2024-03-25 21:11:17.000 085 21252.52 622.87 43228.52 48174.22 2024-03-25 21:11:18.000 085 21252.54 622.87 43228.55 48174.22 2024-03-25 21:11:19.000 085 21252.55 622.88 43228.61 48174.24 2024-03-25 21:11:20.000 085 21252.58 622.90 43228.64 48174.32 2024-03-25 21:11:21.000 085 21252.58 622.92 43228.58 48174.28 2024-03-25 21:11:22.000 085 21252.62 622.93 43228.62 48174.39 2024-03-25 21:11:23.000 085 21252.62 622.87 43228.65 48174.42 2024-03-25 21:11:24.000 085 21252.61 622.91 43228.64 48174.39 2024-03-25 21:11:25.000 085 21252.60 622.96 43228.66 48174.38 2024-03-25 21:11:26.000 085 21252.56 622.93 43228.62 48174.40 2024-03-25 21:11:27.000 085 21252.57 622.96 43228.69 48174.38 2024-03-25 21:11:28.000 085 21252.64 622.94 43228.71 48174.34 2024-03-25 21:11:29.000 085 21252.69 622.88 43228.75 48174.38 2024-03-25 21:11:30.000 085 21252.72 622.83 43228.78 48174.48 2024-03-25 21:11:31.000 085 21252.74 622.82 43228.72 48174.47 2024-03-25 21:11:32.000 085 21252.71 622.89 43228.75 48174.40 2024-03-25 21:11:33.000 085 21252.70 622.88 43228.74 48174.55 2024-03-25 21:11:34.000 085 21252.74 622.89 43228.70 48174.46 2024-03-25 21:11:35.000 085 21252.72 622.85 43228.71 48174.44 2024-03-25 21:11:36.000 085 21252.76 622.83 43228.68 48174.54 2024-03-25 21:11:37.000 085 21252.80 622.80 43228.68 48174.45 2024-03-25 21:11:38.000 085 21252.83 622.76 43228.63 48174.47 2024-03-25 21:11:39.000 085 21252.82 622.73 43228.66 48174.50 2024-03-25 21:11:40.000 085 21252.78 622.75 43228.73 48174.53 2024-03-25 21:11:41.000 085 21252.77 622.77 43228.74 48174.53 2024-03-25 21:11:42.000 085 21252.78 622.78 43228.76 48174.57 2024-03-25 21:11:43.000 085 21252.77 622.79 43228.79 48174.49 2024-03-25 21:11:44.000 085 21252.76 622.78 43228.74 48174.52 2024-03-25 21:11:45.000 085 21252.77 622.76 43228.73 48174.55 2024-03-25 21:11:46.000 085 21252.81 622.79 43228.73 48174.60 2024-03-25 21:11:47.000 085 21252.76 622.76 43228.67 48174.46 2024-03-25 21:11:48.000 085 21252.78 622.75 43228.71 48174.53 2024-03-25 21:11:49.000 085 21252.80 622.78 43228.70 48174.52 2024-03-25 21:11:50.000 085 21252.80 622.78 43228.72 48174.53 2024-03-25 21:11:51.000 085 21252.78 622.75 43228.75 48174.57 2024-03-25 21:11:52.000 085 21252.81 622.83 43228.78 48174.50 2024-03-25 21:11:53.000 085 21252.86 622.89 43228.76 48174.49 2024-03-25 21:11:54.000 085 21252.83 622.87 43228.76 48174.55 2024-03-25 21:11:55.000 085 21252.81 622.82 43228.75 48174.48 2024-03-25 21:11:56.000 085 21252.81 622.83 43228.75 48174.44 2024-03-25 21:11:57.000 085 21252.75 622.82 43228.71 48174.50 2024-03-25 21:11:58.000 085 21252.73 622.80 43228.69 48174.47 2024-03-25 21:11:59.000 085 21252.78 622.79 43228.73 48174.49 2024-03-25 21:12:00.000 085 21252.76 622.76 43228.70 48174.51 2024-03-25 21:12:01.000 085 21252.74 622.74 43228.74 48174.50 2024-03-25 21:12:02.000 085 21252.78 622.78 43228.80 48174.48 2024-03-25 21:12:03.000 085 21252.77 622.78 43228.83 48174.51 2024-03-25 21:12:04.000 085 21252.73 622.74 43228.81 48174.50 2024-03-25 21:12:05.000 085 21252.71 622.72 43228.78 48174.50 2024-03-25 21:12:06.000 085 21252.67 622.71 43228.82 48174.52 2024-03-25 21:12:07.000 085 21252.66 622.69 43228.81 48174.51 2024-03-25 21:12:08.000 085 21252.64 622.77 43228.74 48174.54 2024-03-25 21:12:09.000 085 21252.67 622.85 43228.77 48174.45 2024-03-25 21:12:10.000 085 21252.69 622.86 43228.75 48174.48 2024-03-25 21:12:11.000 085 21252.71 622.89 43228.69 48174.49 2024-03-25 21:12:12.000 085 21252.76 622.86 43228.65 48174.47 2024-03-25 21:12:13.000 085 21252.71 622.83 43228.59 48174.34 2024-03-25 21:12:14.000 085 21252.69 622.79 43228.60 48174.43 2024-03-25 21:12:15.000 085 21252.74 622.74 43228.64 48174.42 2024-03-25 21:12:16.000 085 21252.74 622.76 43228.63 48174.48 2024-03-25 21:12:17.000 085 21252.74 622.79 43228.61 48174.43 2024-03-25 21:12:18.000 085 21252.71 622.75 43228.58 48174.40 2024-03-25 21:12:19.000 085 21252.67 622.77 43228.64 48174.42 2024-03-25 21:12:20.000 085 21252.63 622.88 43228.63 48174.37 2024-03-25 21:12:21.000 085 21252.61 622.87 43228.61 48174.35 2024-03-25 21:12:22.000 085 21252.59 622.91 43228.63 48174.32 2024-03-25 21:12:23.000 085 21252.60 622.92 43228.64 48174.31 2024-03-25 21:12:24.000 085 21252.55 622.91 43228.61 48174.27 2024-03-25 21:12:25.000 085 21252.56 622.91 43228.59 48174.26 2024-03-25 21:12:26.000 085 21252.60 622.87 43228.54 48174.30 2024-03-25 21:12:27.000 085 21252.64 622.85 43228.59 48174.31 2024-03-25 21:12:28.000 085 21252.62 622.86 43228.61 48174.32 2024-03-25 21:12:29.000 085 21252.62 622.88 43228.56 48174.31 2024-03-25 21:12:30.000 085 21252.62 622.85 43228.55 48174.25 2024-03-25 21:12:31.000 085 21252.63 622.89 43228.61 48174.26 2024-03-25 21:12:32.000 085 21252.67 622.88 43228.57 48174.33 2024-03-25 21:12:33.000 085 21252.73 622.86 43228.56 48174.33 2024-03-25 21:12:34.000 085 21252.78 622.87 43228.55 48174.35 2024-03-25 21:12:35.000 085 21252.80 622.83 43228.57 48174.35 2024-03-25 21:12:36.000 085 21252.80 622.87 43228.61 48174.42 2024-03-25 21:12:37.000 085 21252.87 622.85 43228.63 48174.38 2024-03-25 21:12:38.000 085 21252.93 622.80 43228.67 48174.42 2024-03-25 21:12:39.000 085 21252.91 622.82 43228.61 48174.52 2024-03-25 21:12:40.000 085 21252.89 622.88 43228.57 48174.43 2024-03-25 21:12:41.000 085 21252.87 622.87 43228.62 48174.43 2024-03-25 21:12:42.000 085 21252.84 622.85 43228.58 48174.50 2024-03-25 21:12:43.000 085 21252.88 622.84 43228.58 48174.39 2024-03-25 21:12:44.000 085 21252.86 622.88 43228.60 48174.45 2024-03-25 21:12:45.000 085 21252.87 622.87 43228.63 48174.46 2024-03-25 21:12:46.000 085 21252.86 622.87 43228.69 48174.48 2024-03-25 21:12:47.000 085 21252.83 622.88 43228.65 48174.39 2024-03-25 21:12:48.000 085 21252.84 622.91 43228.65 48174.44 2024-03-25 21:12:49.000 085 21252.86 622.85 43228.68 48174.48 2024-03-25 21:12:50.000 085 21252.87 622.76 43228.71 48174.41 2024-03-25 21:12:51.000 085 21252.80 622.76 43228.70 48174.50 2024-03-25 21:12:52.000 085 21252.82 622.78 43228.71 48174.48 2024-03-25 21:12:53.000 085 21252.77 622.79 43228.70 48174.54 2024-03-25 21:12:54.000 085 21252.73 622.82 43228.73 48174.50 2024-03-25 21:12:55.000 085 21252.74 622.82 43228.73 48174.52 2024-03-25 21:12:56.000 085 21252.81 622.81 43228.69 48174.54 2024-03-25 21:12:57.000 085 21252.83 622.78 43228.77 48174.52 2024-03-25 21:12:58.000 085 21252.81 622.79 43228.76 48174.55 2024-03-25 21:12:59.000 085 21252.79 622.80 43228.81 48174.61 2024-03-25 21:13:00.000 085 21252.80 622.81 43228.82 48174.62 2024-03-25 21:13:01.000 085 21252.79 622.84 43228.83 48174.57 2024-03-25 21:13:02.000 085 21252.87 622.83 43228.84 48174.57 2024-03-25 21:13:03.000 085 21252.88 622.84 43228.82 48174.57 2024-03-25 21:13:04.000 085 21252.84 622.88 43228.80 48174.55 2024-03-25 21:13:05.000 085 21252.83 622.90 43228.81 48174.54 2024-03-25 21:13:06.000 085 21252.80 622.94 43228.77 48174.55 2024-03-25 21:13:07.000 085 21252.76 622.97 43228.79 48174.58 2024-03-25 21:13:08.000 085 21252.78 622.97 43228.79 48174.51 2024-03-25 21:13:09.000 085 21252.80 622.95 43228.74 48174.60 2024-03-25 21:13:10.000 085 21252.86 622.99 43228.79 48174.52 2024-03-25 21:13:11.000 085 21252.87 623.01 43228.74 48174.53 2024-03-25 21:13:12.000 085 21252.84 623.05 43228.69 48174.54 2024-03-25 21:13:13.000 085 21252.87 623.08 43228.68 48174.53 2024-03-25 21:13:14.000 085 21252.89 623.08 43228.69 48174.53 2024-03-25 21:13:15.000 085 21252.86 623.03 43228.65 48174.48 2024-03-25 21:13:16.000 085 21252.88 623.00 43228.61 48174.50 2024-03-25 21:13:17.000 085 21252.90 623.03 43228.65 48174.56 2024-03-25 21:13:18.000 085 21252.92 623.05 43228.67 48174.47 2024-03-25 21:13:19.000 085 21252.97 623.05 43228.67 48174.53 2024-03-25 21:13:20.000 085 21252.96 623.01 43228.71 48174.54 2024-03-25 21:13:21.000 085 21252.92 622.97 43228.70 48174.50 2024-03-25 21:13:22.000 085 21252.91 622.98 43228.77 48174.54 2024-03-25 21:13:23.000 085 21252.88 623.01 43228.72 48174.56 2024-03-25 21:13:24.000 085 21252.90 623.00 43228.73 48174.55 2024-03-25 21:13:25.000 085 21252.92 622.98 43228.75 48174.54 2024-03-25 21:13:26.000 085 21252.94 622.97 43228.71 48174.55 2024-03-25 21:13:27.000 085 21252.92 622.96 43228.77 48174.53 2024-03-25 21:13:28.000 085 21252.92 622.97 43228.79 48174.55 2024-03-25 21:13:29.000 085 21252.93 622.96 43228.76 48174.58 2024-03-25 21:13:30.000 085 21252.93 622.96 43228.77 48174.57 2024-03-25 21:13:31.000 085 21252.89 622.95 43228.75 48174.61 2024-03-25 21:13:32.000 085 21252.87 622.97 43228.72 48174.62 2024-03-25 21:13:33.000 085 21252.90 622.99 43228.73 48174.64 2024-03-25 21:13:34.000 085 21252.91 623.03 43228.75 48174.59 2024-03-25 21:13:35.000 085 21252.91 623.05 43228.72 48174.62 2024-03-25 21:13:36.000 085 21252.94 623.05 43228.70 48174.56 2024-03-25 21:13:37.000 085 21252.94 623.06 43228.69 48174.60 2024-03-25 21:13:38.000 085 21252.92 623.08 43228.64 48174.66 2024-03-25 21:13:39.000 085 21252.91 623.08 43228.67 48174.54 2024-03-25 21:13:40.000 085 21252.92 623.09 43228.64 48174.54 2024-03-25 21:13:41.000 085 21252.90 623.11 43228.68 48174.52 2024-03-25 21:13:42.000 085 21252.85 623.10 43228.66 48174.54 2024-03-25 21:13:43.000 085 21252.79 623.15 43228.65 48174.51 2024-03-25 21:13:44.000 085 21252.76 623.15 43228.69 48174.52 2024-03-25 21:13:45.000 085 21252.74 623.15 43228.67 48174.54 2024-03-25 21:13:46.000 085 21252.73 623.16 43228.60 48174.50 2024-03-25 21:13:47.000 085 21252.73 623.14 43228.61 48174.50 2024-03-25 21:13:48.000 085 21252.76 623.13 43228.58 48174.42 2024-03-25 21:13:49.000 085 21252.71 623.14 43228.57 48174.43 2024-03-25 21:13:50.000 085 21252.69 623.18 43228.58 48174.44 2024-03-25 21:13:51.000 085 21252.73 623.24 43228.53 48174.41 2024-03-25 21:13:52.000 085 21252.66 623.27 43228.52 48174.40 2024-03-25 21:13:53.000 085 21252.65 623.28 43228.48 48174.34 2024-03-25 21:13:54.000 085 21252.66 623.25 43228.43 48174.29 2024-03-25 21:13:55.000 085 21252.66 623.25 43228.52 48174.37 2024-03-25 21:13:56.000 085 21252.68 623.30 43228.50 48174.28 2024-03-25 21:13:57.000 085 21252.69 623.24 43228.46 48174.29 2024-03-25 21:13:58.000 085 21252.71 623.24 43228.41 48174.33 2024-03-25 21:13:59.000 085 21252.74 623.27 43228.41 48174.32 2024-03-25 21:14:00.000 085 21252.79 623.24 43228.38 48174.31 2024-03-25 21:14:01.000 085 21252.77 623.26 43228.40 48174.29 2024-03-25 21:14:02.000 085 21252.76 623.23 43228.41 48174.32 2024-03-25 21:14:03.000 085 21252.78 623.19 43228.44 48174.34 2024-03-25 21:14:04.000 085 21252.80 623.20 43228.43 48174.37 2024-03-25 21:14:05.000 085 21252.82 623.24 43228.50 48174.27 2024-03-25 21:14:06.000 085 21252.79 623.21 43228.45 48174.38 2024-03-25 21:14:07.000 085 21252.80 623.20 43228.47 48174.26 2024-03-25 21:14:08.000 085 21252.84 623.19 43228.46 48174.35 2024-03-25 21:14:09.000 085 21252.88 623.19 43228.54 48174.34 2024-03-25 21:14:10.000 085 21252.83 623.16 43228.45 48174.32 2024-03-25 21:14:11.000 085 21252.83 623.16 43228.43 48174.38 2024-03-25 21:14:12.000 085 21252.84 623.20 43228.49 48174.40 2024-03-25 21:14:13.000 085 21252.86 623.23 43228.54 48174.39 2024-03-25 21:14:14.000 085 21252.87 623.22 43228.56 48174.42 2024-03-25 21:14:15.000 085 21252.90 623.17 43228.58 48174.44 2024-03-25 21:14:16.000 085 21252.91 623.14 43228.56 48174.44 2024-03-25 21:14:17.000 085 21252.88 623.23 43228.56 48174.44 2024-03-25 21:14:18.000 085 21252.88 623.27 43228.58 48174.42 2024-03-25 21:14:19.000 085 21252.90 623.30 43228.61 48174.49 2024-03-25 21:14:20.000 085 21252.97 623.29 43228.61 48174.44 2024-03-25 21:14:21.000 085 21252.95 623.26 43228.56 48174.50 2024-03-25 21:14:22.000 085 21252.97 623.24 43228.55 48174.47 2024-03-25 21:14:23.000 085 21252.98 623.28 43228.55 48174.51 2024-03-25 21:14:24.000 085 21252.97 623.28 43228.56 48174.45 2024-03-25 21:14:25.000 085 21252.98 623.27 43228.54 48174.52 2024-03-25 21:14:26.000 085 21252.99 623.29 43228.53 48174.46 2024-03-25 21:14:27.000 085 21253.03 623.33 43228.54 48174.51 2024-03-25 21:14:28.000 085 21253.01 623.36 43228.59 48174.48 2024-03-25 21:14:29.000 085 21253.01 623.31 43228.55 48174.51 2024-03-25 21:14:30.000 085 21252.98 623.30 43228.53 48174.51 2024-03-25 21:14:31.000 085 21252.97 623.33 43228.57 48174.44 2024-03-25 21:14:32.000 085 21252.97 623.35 43228.55 48174.54 2024-03-25 21:14:33.000 085 21252.97 623.34 43228.51 48174.48 2024-03-25 21:14:34.000 085 21252.99 623.32 43228.52 48174.46 2024-03-25 21:14:35.000 085 21252.98 623.29 43228.49 48174.51 2024-03-25 21:14:36.000 085 21253.03 623.26 43228.49 48174.48 2024-03-25 21:14:37.000 085 21253.06 623.27 43228.53 48174.56 2024-03-25 21:14:38.000 085 21253.05 623.27 43228.55 48174.49 2024-03-25 21:14:39.000 085 21253.08 623.24 43228.57 48174.58 2024-03-25 21:14:40.000 085 21253.04 623.21 43228.56 48174.59 2024-03-25 21:14:41.000 085 21253.03 623.23 43228.55 48174.51 2024-03-25 21:14:42.000 085 21253.06 623.24 43228.58 48174.52 2024-03-25 21:14:43.000 085 21253.05 623.23 43228.53 48174.54 2024-03-25 21:14:44.000 085 21253.01 623.14 43228.54 48174.57 2024-03-25 21:14:45.000 085 21253.02 623.09 43228.59 48174.53 2024-03-25 21:14:46.000 085 21252.99 623.09 43228.62 48174.52 2024-03-25 21:14:47.000 085 21252.95 623.04 43228.58 48174.48 2024-03-25 21:14:48.000 085 21252.96 623.04 43228.54 48174.51 2024-03-25 21:14:49.000 085 21252.98 623.12 43228.53 48174.49 2024-03-25 21:14:50.000 085 21252.94 623.12 43228.55 48174.53 2024-03-25 21:14:51.000 085 21252.96 623.12 43228.55 48174.47 2024-03-25 21:14:52.000 085 21252.97 623.13 43228.53 48174.44 2024-03-25 21:14:53.000 085 21252.97 623.15 43228.49 48174.49 2024-03-25 21:14:54.000 085 21252.98 623.13 43228.46 48174.59 2024-03-25 21:14:55.000 085 21252.99 623.12 43228.48 48174.48 2024-03-25 21:14:56.000 085 21253.05 623.14 43228.47 48174.46 2024-03-25 21:14:57.000 085 21253.08 623.15 43228.45 48174.46 2024-03-25 21:14:58.000 085 21253.04 623.17 43228.44 48174.50 2024-03-25 21:14:59.000 085 21252.98 623.20 43228.48 48174.45 2024-03-25 21:15:00.000 085 21252.99 623.21 43228.47 48174.47 2024-03-25 21:15:01.000 085 21252.97 623.22 43228.45 48174.48 2024-03-25 21:15:02.000 085 21252.99 623.21 43228.43 48174.44 2024-03-25 21:15:03.000 085 21252.98 623.22 43228.45 48174.46 2024-03-25 21:15:04.000 085 21252.93 623.23 43228.46 48174.39 2024-03-25 21:15:05.000 085 21252.87 623.22 43228.45 48174.39 2024-03-25 21:15:06.000 085 21252.85 623.19 43228.46 48174.40 2024-03-25 21:15:07.000 085 21252.80 623.19 43228.46 48174.38 2024-03-25 21:15:08.000 085 21252.73 623.17 43228.55 48174.42 2024-03-25 21:15:09.000 085 21252.72 623.13 43228.59 48174.39 2024-03-25 21:15:10.000 085 21252.68 623.10 43228.60 48174.36 2024-03-25 21:15:11.000 085 21252.67 623.12 43228.65 48174.42 2024-03-25 21:15:12.000 085 21252.73 623.10 43228.65 48174.45 2024-03-25 21:15:13.000 085 21252.74 623.12 43228.70 48174.47 2024-03-25 21:15:14.000 085 21252.75 623.21 43228.63 48174.47 2024-03-25 21:15:15.000 085 21252.71 623.28 43228.60 48174.40 2024-03-25 21:15:16.000 085 21252.70 623.35 43228.53 48174.32 2024-03-25 21:15:17.000 085 21252.71 623.40 43228.46 48174.24 2024-03-25 21:15:18.000 085 21252.68 623.42 43228.43 48174.26 2024-03-25 21:15:19.000 085 21252.65 623.46 43228.42 48174.23 2024-03-25 21:15:20.000 085 21252.64 623.54 43228.42 48174.20 2024-03-25 21:15:21.000 085 21252.63 623.60 43228.35 48174.10 2024-03-25 21:15:22.000 085 21252.63 623.59 43228.32 48174.15 2024-03-25 21:15:23.000 085 21252.64 623.56 43228.29 48174.09 2024-03-25 21:15:24.000 085 21252.65 623.60 43228.29 48174.01 2024-03-25 21:15:25.000 085 21252.65 623.58 43228.28 48174.08 2024-03-25 21:15:26.000 085 21252.62 623.52 43228.27 48174.09 2024-03-25 21:15:27.000 085 21252.68 623.47 43228.30 48174.12 2024-03-25 21:15:28.000 085 21252.74 623.45 43228.30 48174.15 2024-03-25 21:15:29.000 085 21252.79 623.45 43228.38 48174.24 2024-03-25 21:15:30.000 085 21252.85 623.47 43228.49 48174.27 2024-03-25 21:15:31.000 085 21252.87 623.46 43228.48 48174.35 2024-03-25 21:15:32.000 085 21252.90 623.51 43228.50 48174.38 2024-03-25 21:15:33.000 085 21252.92 623.51 43228.53 48174.41 2024-03-25 21:15:34.000 085 21252.95 623.48 43228.53 48174.42 2024-03-25 21:15:35.000 085 21253.01 623.48 43228.58 48174.44 2024-03-25 21:15:36.000 085 21253.04 623.45 43228.63 48174.45 2024-03-25 21:15:37.000 085 21253.06 623.43 43228.64 48174.51 2024-03-25 21:15:38.000 085 21253.05 623.44 43228.65 48174.48 2024-03-25 21:15:39.000 085 21253.01 623.50 43228.69 48174.52 2024-03-25 21:15:40.000 085 21252.95 623.51 43228.63 48174.50 2024-03-25 21:15:41.000 085 21252.96 623.59 43228.61 48174.52 2024-03-25 21:15:42.000 085 21252.92 623.66 43228.62 48174.48 2024-03-25 21:15:43.000 085 21252.92 623.74 43228.56 48174.38 2024-03-25 21:15:44.000 085 21252.94 623.80 43228.50 48174.33 2024-03-25 21:15:45.000 085 21252.93 623.79 43228.47 48174.36 2024-03-25 21:15:46.000 085 21252.97 623.83 43228.51 48174.34 2024-03-25 21:15:47.000 085 21252.95 623.84 43228.49 48174.35 2024-03-25 21:15:48.000 085 21252.94 623.87 43228.45 48174.29 2024-03-25 21:15:49.000 085 21252.94 623.95 43228.36 48174.30 2024-03-25 21:15:50.000 085 21252.98 623.99 43228.34 48174.27 2024-03-25 21:15:51.000 085 21253.01 624.00 43228.25 48174.30 2024-03-25 21:15:52.000 085 21253.04 624.08 43228.24 48174.26 2024-03-25 21:15:53.000 085 21253.05 624.11 43228.18 48174.23 2024-03-25 21:15:54.000 085 21253.06 624.18 43228.20 48174.22 2024-03-25 21:15:55.000 085 21253.06 624.21 43228.26 48174.24 2024-03-25 21:15:56.000 085 21253.06 624.16 43228.21 48174.17 2024-03-25 21:15:57.000 085 21253.11 624.10 43228.24 48174.21 2024-03-25 21:15:58.000 085 21253.18 624.10 43228.30 48174.21 2024-03-25 21:15:59.000 085 21253.23 624.11 43228.30 48174.23 2024-03-25 21:16:00.000 085 21253.23 624.08 43228.24 48174.30 2024-03-25 21:16:01.000 085 21253.28 624.08 43228.28 48174.27 2024-03-25 21:16:02.000 085 21253.34 624.11 43228.29 48174.29 2024-03-25 21:16:03.000 085 21253.38 624.15 43228.31 48174.35 2024-03-25 21:16:04.000 085 21253.43 624.19 43228.38 48174.37 2024-03-25 21:16:05.000 085 21253.41 624.16 43228.37 48174.41 2024-03-25 21:16:06.000 085 21253.38 624.12 43228.35 48174.38 2024-03-25 21:16:07.000 085 21253.39 624.13 43228.31 48174.48 2024-03-25 21:16:08.000 085 21253.35 624.12 43228.37 48174.39 2024-03-25 21:16:09.000 085 21253.36 624.13 43228.41 48174.48 2024-03-25 21:16:10.000 085 21253.36 624.13 43228.38 48174.48 2024-03-25 21:16:11.000 085 21253.32 624.12 43228.43 48174.45 2024-03-25 21:16:12.000 085 21253.36 624.16 43228.38 48174.46 2024-03-25 21:16:13.000 085 21253.34 624.20 43228.40 48174.49 2024-03-25 21:16:14.000 085 21253.37 624.16 43228.42 48174.42 2024-03-25 21:16:15.000 085 21253.38 624.14 43228.41 48174.51 2024-03-25 21:16:16.000 085 21253.36 624.17 43228.40 48174.50 2024-03-25 21:16:17.000 085 21253.32 624.20 43228.41 48174.54 2024-03-25 21:16:18.000 085 21253.36 624.20 43228.45 48174.51 2024-03-25 21:16:19.000 085 21253.40 624.20 43228.46 48174.52 2024-03-25 21:16:20.000 085 21253.33 624.20 43228.40 48174.50 2024-03-25 21:16:21.000 085 21253.34 624.15 43228.42 48174.53 2024-03-25 21:16:22.000 085 21253.34 624.15 43228.46 48174.55 2024-03-25 21:16:23.000 085 21253.30 624.13 43228.51 48174.60 2024-03-25 21:16:24.000 085 21253.29 624.08 43228.57 48174.53 2024-03-25 21:16:25.000 085 21253.28 624.03 43228.57 48174.57 2024-03-25 21:16:26.000 085 21253.27 623.99 43228.58 48174.55 2024-03-25 21:16:27.000 085 21253.17 623.92 43228.60 48174.67 2024-03-25 21:16:28.000 085 21253.16 623.87 43228.66 48174.60 2024-03-25 21:16:29.000 085 21253.19 623.83 43228.66 48174.60 2024-03-25 21:16:30.000 085 21253.22 623.84 43228.67 48174.69 2024-03-25 21:16:31.000 085 21253.20 623.84 43228.69 48174.62 2024-03-25 21:16:32.000 085 21253.21 623.85 43228.66 48174.70 2024-03-25 21:16:33.000 085 21253.25 623.93 43228.66 48174.60 2024-03-25 21:16:34.000 085 21253.24 623.97 43228.68 48174.63 2024-03-25 21:16:35.000 085 21253.23 623.95 43228.70 48174.63 2024-03-25 21:16:36.000 085 21253.26 623.95 43228.65 48174.67 2024-03-25 21:16:37.000 085 21253.28 623.93 43228.60 48174.68 2024-03-25 21:16:38.000 085 21253.28 623.94 43228.66 48174.55 2024-03-25 21:16:39.000 085 21253.29 623.92 43228.65 48174.65 2024-03-25 21:16:40.000 085 21253.28 623.96 43228.64 48174.51 2024-03-25 21:16:41.000 085 21253.26 623.98 43228.61 48174.63 2024-03-25 21:16:42.000 085 21253.28 623.99 43228.54 48174.62 2024-03-25 21:16:43.000 085 21253.27 624.04 43228.55 48174.54 2024-03-25 21:16:44.000 085 21253.31 624.00 43228.56 48174.56 2024-03-25 21:16:45.000 085 21253.23 624.00 43228.55 48174.59 2024-03-25 21:16:46.000 085 21253.18 624.00 43228.49 48174.51 2024-03-25 21:16:47.000 085 21253.21 624.01 43228.48 48174.49 2024-03-25 21:16:48.000 085 21253.20 624.01 43228.49 48174.44 2024-03-25 21:16:49.000 085 21253.17 624.03 43228.51 48174.41 2024-03-25 21:16:50.000 085 21253.19 624.04 43228.44 48174.43 2024-03-25 21:16:51.000 085 21253.17 624.04 43228.36 48174.40 2024-03-25 21:16:52.000 085 21253.18 623.98 43228.37 48174.35 2024-03-25 21:16:53.000 085 21253.16 623.93 43228.32 48174.37 2024-03-25 21:16:54.000 085 21253.09 623.91 43228.27 48174.41 2024-03-25 21:16:55.000 085 21253.11 623.86 43228.27 48174.38 2024-03-25 21:16:56.000 085 21253.11 623.83 43228.33 48174.38 2024-03-25 21:16:57.000 085 21253.09 623.80 43228.39 48174.34 2024-03-25 21:16:58.000 085 21253.10 623.73 43228.42 48174.42 2024-03-25 21:16:59.000 085 21253.08 623.72 43228.42 48174.46 2024-03-25 21:17:00.000 085 21253.08 623.70 43228.40 48174.38 2024-03-25 21:17:01.000 085 21253.07 623.70 43228.42 48174.47 2024-03-25 21:17:02.000 085 21253.05 623.69 43228.45 48174.52 2024-03-25 21:17:03.000 085 21253.03 623.65 43228.45 48174.45 2024-03-25 21:17:04.000 085 21253.01 623.61 43228.47 48174.53 2024-03-25 21:17:05.000 085 21253.00 623.60 43228.52 48174.54 2024-03-25 21:17:06.000 085 21253.02 623.61 43228.54 48174.53 2024-03-25 21:17:07.000 085 21253.03 623.65 43228.57 48174.58 2024-03-25 21:17:08.000 085 21253.07 623.69 43228.65 48174.55 2024-03-25 21:17:09.000 085 21253.08 623.70 43228.65 48174.63 2024-03-25 21:17:10.000 085 21253.07 623.71 43228.65 48174.60 2024-03-25 21:17:11.000 085 21253.06 623.69 43228.64 48174.66 2024-03-25 21:17:12.000 085 21253.12 623.67 43228.64 48174.61 2024-03-25 21:17:13.000 085 21253.12 623.72 43228.70 48174.63 2024-03-25 21:17:14.000 085 21253.17 623.71 43228.67 48174.78 2024-03-25 21:17:15.000 085 21253.14 623.64 43228.69 48174.67 2024-03-25 21:17:16.000 085 21253.14 623.63 43228.69 48174.66 2024-03-25 21:17:17.000 085 21253.19 623.67 43228.72 48174.76 2024-03-25 21:17:18.000 085 21253.22 623.66 43228.71 48174.66 2024-03-25 21:17:19.000 085 21253.19 623.68 43228.72 48174.81 2024-03-25 21:17:20.000 085 21253.19 623.73 43228.75 48174.72 2024-03-25 21:17:21.000 085 21253.22 623.74 43228.70 48174.72 2024-03-25 21:17:22.000 085 21253.20 623.68 43228.73 48174.71 2024-03-25 21:17:23.000 085 21253.17 623.68 43228.76 48174.76 2024-03-25 21:17:24.000 085 21253.12 623.67 43228.77 48174.68 2024-03-25 21:17:25.000 085 21253.15 623.66 43228.78 48174.79 2024-03-25 21:17:26.000 085 21253.16 623.68 43228.73 48174.65 2024-03-25 21:17:27.000 085 21253.19 623.72 43228.69 48174.76 2024-03-25 21:17:28.000 085 21253.17 623.78 43228.73 48174.78 2024-03-25 21:17:29.000 085 21253.08 623.83 43228.70 48174.79 2024-03-25 21:17:30.000 085 21253.09 623.82 43228.71 48174.69 2024-03-25 21:17:31.000 085 21253.13 623.79 43228.72 48174.73 2024-03-25 21:17:32.000 085 21253.17 623.74 43228.72 48174.61 2024-03-25 21:17:33.000 085 21253.15 623.81 43228.69 48174.71 2024-03-25 21:17:34.000 085 21253.11 623.86 43228.70 48174.59 2024-03-25 21:17:35.000 085 21253.14 623.87 43228.68 48174.62 2024-03-25 21:17:36.000 085 21253.15 623.91 43228.63 48174.55 2024-03-25 21:17:37.000 085 21253.20 623.94 43228.64 48174.58 2024-03-25 21:17:38.000 085 21253.22 623.93 43228.65 48174.55 2024-03-25 21:17:39.000 085 21253.20 623.99 43228.61 48174.58 2024-03-25 21:17:40.000 085 21253.18 623.96 43228.63 48174.57 2024-03-25 21:17:41.000 085 21253.23 623.96 43228.59 48174.59 2024-03-25 21:17:42.000 085 21253.24 623.95 43228.57 48174.61 2024-03-25 21:17:43.000 085 21253.21 624.00 43228.53 48174.57 2024-03-25 21:17:44.000 085 21253.30 624.00 43228.53 48174.53 2024-03-25 21:17:45.000 085 21253.32 624.00 43228.52 48174.54 2024-03-25 21:17:46.000 085 21253.28 623.99 43228.50 48174.59 2024-03-25 21:17:47.000 085 21253.28 623.97 43228.46 48174.60 2024-03-25 21:17:48.000 085 21253.30 623.99 43228.44 48174.66 2024-03-25 21:17:49.000 085 21253.32 624.05 43228.46 48174.56 2024-03-25 21:17:50.000 085 21253.29 624.14 43228.48 48174.50 2024-03-25 21:17:51.000 085 21253.28 624.19 43228.40 48174.51 2024-03-25 21:17:52.000 085 21253.27 624.23 43228.41 48174.49 2024-03-25 21:17:53.000 085 21253.29 624.25 43228.36 48174.49 2024-03-25 21:17:54.000 085 21253.26 624.27 43228.37 48174.46 2024-03-25 21:17:55.000 085 21253.27 624.22 43228.42 48174.43 2024-03-25 21:17:56.000 085 21253.29 624.23 43228.37 48174.42 2024-03-25 21:17:57.000 085 21253.29 624.24 43228.36 48174.38 2024-03-25 21:17:58.000 085 21253.25 624.25 43228.33 48174.51 2024-03-25 21:17:59.000 085 21253.24 624.27 43228.29 48174.46 2024-03-25 21:18:00.000 085 21253.22 624.25 43228.29 48174.35 2024-03-25 21:18:01.000 085 21253.18 624.28 43228.31 48174.38 2024-03-25 21:18:02.000 085 21253.17 624.30 43228.33 48174.44 2024-03-25 21:18:03.000 085 21253.22 624.28 43228.31 48174.46 2024-03-25 21:18:04.000 085 21253.22 624.33 43228.35 48174.42 2024-03-25 21:18:05.000 085 21253.19 624.34 43228.32 48174.38 2024-03-25 21:18:06.000 085 21253.17 624.42 43228.26 48174.37 2024-03-25 21:18:07.000 085 21253.15 624.45 43228.24 48174.37 2024-03-25 21:18:08.000 085 21253.11 624.48 43228.19 48174.26 2024-03-25 21:18:09.000 085 21253.11 624.53 43228.13 48174.18 2024-03-25 21:18:10.000 085 21253.14 624.58 43228.18 48174.27 2024-03-25 21:18:11.000 085 21253.12 624.53 43228.21 48174.30 2024-03-25 21:18:12.000 085 21253.09 624.54 43228.20 48174.20 2024-03-25 21:18:13.000 085 21253.09 624.52 43228.13 48174.20 2024-03-25 21:18:14.000 085 21253.08 624.46 43228.11 48174.14 2024-03-25 21:18:15.000 085 21253.06 624.49 43228.08 48174.24 2024-03-25 21:18:16.000 085 21253.02 624.53 43228.08 48174.21 2024-03-25 21:18:17.000 085 21253.04 624.55 43228.03 48174.16 2024-03-25 21:18:18.000 085 21253.01 624.54 43228.02 48174.09 2024-03-25 21:18:19.000 085 21253.04 624.57 43228.02 48174.02 2024-03-25 21:18:20.000 085 21253.05 624.60 43228.01 48174.04 2024-03-25 21:18:21.000 085 21252.96 624.61 43227.94 48174.05 2024-03-25 21:18:22.000 085 21252.97 624.67 43228.00 48174.09 2024-03-25 21:18:23.000 085 21252.96 624.71 43227.99 48174.02 2024-03-25 21:18:24.000 085 21252.98 624.64 43228.00 48174.08 2024-03-25 21:18:25.000 085 21253.02 624.59 43227.96 48174.03 2024-03-25 21:18:26.000 085 21253.02 624.59 43227.95 48173.97 2024-03-25 21:18:27.000 085 21253.01 624.57 43227.96 48174.00 2024-03-25 21:18:28.000 085 21253.04 624.55 43227.99 48174.06 2024-03-25 21:18:29.000 085 21253.11 624.54 43228.03 48174.10 2024-03-25 21:18:30.000 085 21253.14 624.53 43228.06 48174.12 2024-03-25 21:18:31.000 085 21253.14 624.53 43228.07 48174.15 2024-03-25 21:18:32.000 085 21253.19 624.51 43228.08 48174.24 2024-03-25 21:18:33.000 085 21253.21 624.49 43228.12 48174.27 2024-03-25 21:18:34.000 085 21253.23 624.44 43228.12 48174.31 2024-03-25 21:18:35.000 085 21253.27 624.45 43228.18 48174.41 2024-03-25 21:18:36.000 085 21253.34 624.50 43228.27 48174.29 2024-03-25 21:18:37.000 085 21253.37 624.51 43228.28 48174.44 2024-03-25 21:18:38.000 085 21253.39 624.51 43228.26 48174.50 2024-03-25 21:18:39.000 085 21253.40 624.52 43228.32 48174.53 2024-03-25 21:18:40.000 085 21253.40 624.48 43228.29 48174.50 2024-03-25 21:18:41.000 085 21253.39 624.49 43228.30 48174.51 2024-03-25 21:18:42.000 085 21253.42 624.47 43228.35 48174.50 2024-03-25 21:18:43.000 085 21253.36 624.52 43228.35 48174.51 2024-03-25 21:18:44.000 085 21253.38 624.56 43228.32 48174.52 2024-03-25 21:18:45.000 085 21253.38 624.55 43228.29 48174.53 2024-03-25 21:18:46.000 085 21253.43 624.55 43228.38 48174.56 2024-03-25 21:18:47.000 085 21253.39 624.54 43228.41 48174.63 2024-03-25 21:18:48.000 085 21253.37 624.55 43228.39 48174.57 2024-03-25 21:18:49.000 085 21253.43 624.56 43228.39 48174.59 2024-03-25 21:18:50.000 085 21253.44 624.55 43228.43 48174.62 2024-03-25 21:18:51.000 085 21253.45 624.53 43228.49 48174.58 2024-03-25 21:18:52.000 085 21253.46 624.53 43228.42 48174.60 2024-03-25 21:18:53.000 085 21253.47 624.56 43228.42 48174.69 2024-03-25 21:18:54.000 085 21253.49 624.59 43228.49 48174.60 2024-03-25 21:18:55.000 085 21253.50 624.62 43228.41 48174.63 2024-03-25 21:18:56.000 085 21253.51 624.63 43228.38 48174.70 2024-03-25 21:18:57.000 085 21253.47 624.69 43228.38 48174.67 2024-03-25 21:18:58.000 085 21253.48 624.69 43228.34 48174.55 2024-03-25 21:18:59.000 085 21253.51 624.68 43228.32 48174.62 2024-03-25 21:19:00.000 085 21253.52 624.73 43228.36 48174.58 2024-03-25 21:19:01.000 085 21253.47 624.81 43228.34 48174.56 2024-03-25 21:19:02.000 085 21253.42 624.86 43228.29 48174.49 2024-03-25 21:19:03.000 085 21253.39 624.86 43228.19 48174.47 2024-03-25 21:19:04.000 085 21253.40 624.87 43228.16 48174.48 2024-03-25 21:19:05.000 085 21253.38 624.93 43228.19 48174.48 2024-03-25 21:19:06.000 085 21253.46 624.94 43228.21 48174.45 2024-03-25 21:19:07.000 085 21253.48 624.92 43228.19 48174.39 2024-03-25 21:19:08.000 085 21253.42 624.86 43228.19 48174.37 2024-03-25 21:19:09.000 085 21253.43 624.79 43228.24 48174.41 2024-03-25 21:19:10.000 085 21253.49 624.80 43228.23 48174.49 2024-03-25 21:19:11.000 085 21253.49 624.80 43228.20 48174.47 2024-03-25 21:19:12.000 085 21253.47 624.82 43228.26 48174.48 2024-03-25 21:19:13.000 085 21253.49 624.82 43228.28 48174.44 2024-03-25 21:19:14.000 085 21253.49 624.80 43228.24 48174.57 2024-03-25 21:19:15.000 085 21253.48 624.76 43228.28 48174.58 2024-03-25 21:19:16.000 085 21253.50 624.74 43228.33 48174.57 2024-03-25 21:19:17.000 085 21253.49 624.73 43228.33 48174.58 2024-03-25 21:19:18.000 085 21253.48 624.74 43228.34 48174.52 2024-03-25 21:19:19.000 085 21253.46 624.71 43228.33 48174.50 2024-03-25 21:19:20.000 085 21253.47 624.71 43228.33 48174.55 2024-03-25 21:19:21.000 085 21253.51 624.75 43228.32 48174.56 2024-03-25 21:19:22.000 085 21253.49 624.75 43228.36 48174.56 2024-03-25 21:19:23.000 085 21253.47 624.76 43228.38 48174.67 2024-03-25 21:19:24.000 085 21253.49 624.77 43228.37 48174.61 2024-03-25 21:19:25.000 085 21253.50 624.76 43228.35 48174.50 2024-03-25 21:19:26.000 085 21253.45 624.74 43228.32 48174.53 2024-03-25 21:19:27.000 085 21253.42 624.72 43228.32 48174.50 2024-03-25 21:19:28.000 085 21253.43 624.74 43228.31 48174.51 2024-03-25 21:19:29.000 085 21253.41 624.74 43228.37 48174.56 2024-03-25 21:19:30.000 085 21253.45 624.72 43228.32 48174.63 2024-03-25 21:19:31.000 085 21253.45 624.68 43228.29 48174.49 2024-03-25 21:19:32.000 085 21253.44 624.62 43228.29 48174.59 2024-03-25 21:19:33.000 085 21253.43 624.63 43228.32 48174.47 2024-03-25 21:19:34.000 085 21253.41 624.59 43228.31 48174.59 2024-03-25 21:19:35.000 085 21253.42 624.55 43228.32 48174.56 2024-03-25 21:19:36.000 085 21253.48 624.58 43228.39 48174.66 2024-03-25 21:19:37.000 085 21253.45 624.61 43228.34 48174.46 2024-03-25 21:19:38.000 085 21253.44 624.64 43228.36 48174.61 2024-03-25 21:19:39.000 085 21253.39 624.67 43228.34 48174.63 2024-03-25 21:19:40.000 085 21253.39 624.70 43228.32 48174.42 2024-03-25 21:19:41.000 085 21253.38 624.73 43228.26 48174.43 2024-03-25 21:19:42.000 085 21253.32 624.72 43228.24 48174.53 2024-03-25 21:19:43.000 085 21253.31 624.66 43228.26 48174.33 2024-03-25 21:19:44.000 085 21253.39 624.63 43228.28 48174.54 2024-03-25 21:19:45.000 085 21253.41 624.61 43228.31 48174.37 2024-03-25 21:19:46.000 085 21253.40 624.60 43228.31 48174.54 2024-03-25 21:19:47.000 085 21253.33 624.59 43228.36 48174.48 2024-03-25 21:19:48.000 085 21253.34 624.56 43228.33 48174.48 2024-03-25 21:19:49.000 085 21253.36 624.58 43228.30 48174.58 2024-03-25 21:19:50.000 085 21253.37 624.57 43228.30 48174.57 2024-03-25 21:19:51.000 085 21253.38 624.52 43228.29 48174.54 2024-03-25 21:19:52.000 085 21253.40 624.52 43228.33 48174.50 2024-03-25 21:19:53.000 085 21253.41 624.54 43228.36 48174.50 2024-03-25 21:19:54.000 085 21253.41 624.56 43228.42 48174.54 2024-03-25 21:19:55.000 085 21253.41 624.54 43228.36 48174.64 2024-03-25 21:19:56.000 085 21253.43 624.56 43228.39 48174.63 2024-03-25 21:19:57.000 085 21253.42 624.57 43228.44 48174.61 2024-03-25 21:19:58.000 085 21253.47 624.59 43228.37 48174.60 2024-03-25 21:19:59.000 085 21253.52 624.59 43228.30 48174.65 2024-03-25 21:20:00.000 085 21253.55 624.60 43228.30 48174.57 2024-03-25 21:20:01.000 085 21253.55 624.59 43228.34 48174.56 2024-03-25 21:20:02.000 085 21253.59 624.56 43228.34 48174.66 2024-03-25 21:20:03.000 085 21253.64 624.60 43228.37 48174.61 2024-03-25 21:20:04.000 085 21253.62 624.68 43228.36 48174.57 2024-03-25 21:20:05.000 085 21253.62 624.70 43228.32 48174.67 2024-03-25 21:20:06.000 085 21253.64 624.74 43228.30 48174.66 2024-03-25 21:20:07.000 085 21253.67 624.80 43228.30 48174.60 2024-03-25 21:20:08.000 085 21253.70 624.82 43228.33 48174.58 2024-03-25 21:20:09.000 085 21253.71 624.80 43228.28 48174.59 2024-03-25 21:20:10.000 085 21253.71 624.76 43228.31 48174.56 2024-03-25 21:20:11.000 085 21253.71 624.74 43228.30 48174.64 2024-03-25 21:20:12.000 085 21253.71 624.72 43228.32 48174.60 2024-03-25 21:20:13.000 085 21253.69 624.75 43228.32 48174.64 2024-03-25 21:20:14.000 085 21253.73 624.81 43228.28 48174.63 2024-03-25 21:20:15.000 085 21253.70 624.85 43228.24 48174.62 2024-03-25 21:20:16.000 085 21253.74 624.89 43228.23 48174.64 2024-03-25 21:20:17.000 085 21253.69 624.92 43228.18 48174.63 2024-03-25 21:20:18.000 085 21253.67 624.95 43228.22 48174.52 2024-03-25 21:20:19.000 085 21253.62 624.97 43228.25 48174.58 2024-03-25 21:20:20.000 085 21253.63 624.95 43228.23 48174.50 2024-03-25 21:20:21.000 085 21253.67 624.99 43228.23 48174.50 2024-03-25 21:20:22.000 085 21253.66 625.03 43228.15 48174.55 2024-03-25 21:20:23.000 085 21253.64 625.00 43228.12 48174.55 2024-03-25 21:20:24.000 085 21253.68 625.03 43228.13 48174.53 2024-03-25 21:20:25.000 085 21253.67 625.05 43228.12 48174.57 2024-03-25 21:20:26.000 085 21253.68 625.02 43228.12 48174.57 2024-03-25 21:20:27.000 085 21253.73 625.02 43228.22 48174.58 2024-03-25 21:20:28.000 085 21253.73 625.00 43228.22 48174.61 2024-03-25 21:20:29.000 085 21253.69 624.98 43228.23 48174.58 2024-03-25 21:20:30.000 085 21253.76 625.04 43228.27 48174.64 2024-03-25 21:20:31.000 085 21253.80 625.12 43228.23 48174.71 2024-03-25 21:20:32.000 085 21253.84 625.18 43228.31 48174.64 2024-03-25 21:20:33.000 085 21253.88 625.27 43228.30 48174.62 2024-03-25 21:20:34.000 085 21253.89 625.27 43228.28 48174.55 2024-03-25 21:20:35.000 085 21253.96 625.29 43228.23 48174.59 2024-03-25 21:20:36.000 085 21253.98 625.31 43228.22 48174.65 2024-03-25 21:20:37.000 085 21253.94 625.33 43228.13 48174.70 2024-03-25 21:20:38.000 085 21253.94 625.35 43228.11 48174.61 2024-03-25 21:20:39.000 085 21253.97 625.39 43228.07 48174.58 2024-03-25 21:20:40.000 085 21254.03 625.44 43228.09 48174.49 2024-03-25 21:20:41.000 085 21254.04 625.45 43228.07 48174.61 2024-03-25 21:20:42.000 085 21254.06 625.44 43228.04 48174.65 2024-03-25 21:20:43.000 085 21254.14 625.43 43228.07 48174.54 2024-03-25 21:20:44.000 085 21254.15 625.42 43228.07 48174.49 2024-03-25 21:20:45.000 085 21254.14 625.39 43228.06 48174.58 2024-03-25 21:20:46.000 085 21254.14 625.41 43228.08 48174.56 2024-03-25 21:20:47.000 085 21254.15 625.43 43228.02 48174.65 2024-03-25 21:20:48.000 085 21254.11 625.45 43228.08 48174.61 2024-03-25 21:20:49.000 085 21254.15 625.47 43228.08 48174.57 2024-03-25 21:20:50.000 085 21254.19 625.49 43228.04 48174.60 2024-03-25 21:20:51.000 085 21254.15 625.50 43228.01 48174.52 2024-03-25 21:20:52.000 085 21254.12 625.53 43228.01 48174.58 2024-03-25 21:20:53.000 085 21254.19 625.51 43227.99 48174.54 2024-03-25 21:20:54.000 085 21254.23 625.54 43228.00 48174.55 2024-03-25 21:20:55.000 085 21254.23 625.52 43227.94 48174.60 2024-03-25 21:20:56.000 085 21254.23 625.56 43227.96 48174.59 2024-03-25 21:20:57.000 085 21254.20 625.50 43227.97 48174.51 2024-03-25 21:20:58.000 085 21254.19 625.45 43227.93 48174.50 2024-03-25 21:20:59.000 085 21254.19 625.44 43227.98 48174.59 2024-03-25 21:21:00.000 085 21254.22 625.48 43227.99 48174.53 2024-03-25 21:21:01.000 085 21254.21 625.48 43227.96 48174.60 2024-03-25 21:21:02.000 085 21254.20 625.50 43227.96 48174.51 2024-03-25 21:21:03.000 085 21254.19 625.52 43227.91 48174.58 2024-03-25 21:21:04.000 085 21254.16 625.50 43227.93 48174.47 2024-03-25 21:21:05.000 085 21254.13 625.50 43227.95 48174.55 2024-03-25 21:21:06.000 085 21254.10 625.48 43228.03 48174.52 2024-03-25 21:21:07.000 085 21254.09 625.46 43227.97 48174.47 2024-03-25 21:21:08.000 085 21254.08 625.43 43227.98 48174.61 2024-03-25 21:21:09.000 085 21254.07 625.44 43228.04 48174.49 2024-03-25 21:21:10.000 085 21254.03 625.43 43228.04 48174.49 2024-03-25 21:21:11.000 085 21254.05 625.45 43228.03 48174.63 2024-03-25 21:21:12.000 085 21254.07 625.45 43228.07 48174.52 2024-03-25 21:21:13.000 085 21254.07 625.44 43228.01 48174.53 2024-03-25 21:21:14.000 085 21254.10 625.43 43227.99 48174.54 2024-03-25 21:21:15.000 085 21254.06 625.33 43228.07 48174.66 2024-03-25 21:21:16.000 085 21254.07 625.25 43228.04 48174.52 2024-03-25 21:21:17.000 085 21254.04 625.24 43228.00 48174.62 2024-03-25 21:21:18.000 085 21254.02 625.24 43228.04 48174.65 2024-03-25 21:21:19.000 085 21253.96 625.20 43228.07 48174.60 2024-03-25 21:21:20.000 085 21253.99 625.21 43228.09 48174.68 2024-03-25 21:21:21.000 085 21253.97 625.23 43228.07 48174.67 2024-03-25 21:21:22.000 085 21253.96 625.23 43228.01 48174.58 2024-03-25 21:21:23.000 085 21253.93 625.24 43228.06 48174.63 2024-03-25 21:21:24.000 085 21253.96 625.26 43228.10 48174.64 2024-03-25 21:21:25.000 085 21253.97 625.29 43228.07 48174.55 2024-03-25 21:21:26.000 085 21253.99 625.29 43228.07 48174.52 2024-03-25 21:21:27.000 085 21253.96 625.29 43228.06 48174.52 2024-03-25 21:21:28.000 085 21253.92 625.25 43228.04 48174.56 2024-03-25 21:21:29.000 085 21253.88 625.23 43228.12 48174.57 2024-03-25 21:21:30.000 085 21253.92 625.21 43228.15 48174.57 2024-03-25 21:21:31.000 085 21253.92 625.19 43228.17 48174.65 2024-03-25 21:21:32.000 085 21253.95 625.19 43228.17 48174.69 2024-03-25 21:21:33.000 085 21253.95 625.26 43228.15 48174.60 2024-03-25 21:21:34.000 085 21253.93 625.30 43228.07 48174.62 2024-03-25 21:21:35.000 085 21253.96 625.30 43228.05 48174.59 2024-03-25 21:21:36.000 085 21253.97 625.32 43228.07 48174.60 2024-03-25 21:21:37.000 085 21253.92 625.32 43227.99 48174.63 2024-03-25 21:21:38.000 085 21253.95 625.29 43227.99 48174.62 2024-03-25 21:21:39.000 085 21253.97 625.28 43228.05 48174.57 2024-03-25 21:21:40.000 085 21253.97 625.31 43228.08 48174.50 2024-03-25 21:21:41.000 085 21253.92 625.34 43228.07 48174.63 2024-03-25 21:21:42.000 085 21253.88 625.39 43228.03 48174.59 2024-03-25 21:21:43.000 085 21253.85 625.34 43228.04 48174.60 2024-03-25 21:21:44.000 085 21253.84 625.36 43228.05 48174.69 2024-03-25 21:21:45.000 085 21253.88 625.34 43228.06 48174.65 2024-03-25 21:21:46.000 085 21253.88 625.34 43228.03 48174.57 2024-03-25 21:21:47.000 085 21253.91 625.33 43228.05 48174.55 2024-03-25 21:21:48.000 085 21253.94 625.34 43228.03 48174.56 2024-03-25 21:21:49.000 085 21253.92 625.32 43228.05 48174.54 2024-03-25 21:21:50.000 085 21253.88 625.33 43228.05 48174.57 2024-03-25 21:21:51.000 085 21253.90 625.33 43228.07 48174.66 2024-03-25 21:21:52.000 085 21253.92 625.34 43228.02 48174.52 2024-03-25 21:21:53.000 085 21253.98 625.29 43228.04 48174.55 2024-03-25 21:21:54.000 085 21253.97 625.29 43228.07 48174.63 2024-03-25 21:21:55.000 085 21253.98 625.30 43228.02 48174.66 2024-03-25 21:21:56.000 085 21254.01 625.35 43228.05 48174.59 2024-03-25 21:21:57.000 085 21254.00 625.33 43228.11 48174.74 2024-03-25 21:21:58.000 085 21254.03 625.32 43228.11 48174.64 2024-03-25 21:21:59.000 085 21254.07 625.34 43228.16 48174.68 2024-03-25 21:22:00.000 085 21254.05 625.36 43228.15 48174.73 2024-03-25 21:22:01.000 085 21254.02 625.36 43228.11 48174.68 2024-03-25 21:22:02.000 085 21254.03 625.39 43228.09 48174.71 2024-03-25 21:22:03.000 085 21254.01 625.42 43228.06 48174.73 2024-03-25 21:22:04.000 085 21254.03 625.48 43228.12 48174.60 2024-03-25 21:22:05.000 085 21254.07 625.52 43228.16 48174.77 2024-03-25 21:22:06.000 085 21254.08 625.49 43228.11 48174.70 2024-03-25 21:22:07.000 085 21254.09 625.54 43228.09 48174.72 2024-03-25 21:22:08.000 085 21254.10 625.53 43228.11 48174.76 2024-03-25 21:22:09.000 085 21254.06 625.53 43228.11 48174.69 2024-03-25 21:22:10.000 085 21254.09 625.55 43228.10 48174.77 2024-03-25 21:22:11.000 085 21254.12 625.53 43228.09 48174.78 2024-03-25 21:22:12.000 085 21254.13 625.50 43228.13 48174.77 2024-03-25 21:22:13.000 085 21254.18 625.55 43228.14 48174.69 2024-03-25 21:22:14.000 085 21254.18 625.57 43228.14 48174.77 2024-03-25 21:22:15.000 085 21254.21 625.59 43228.11 48174.75 2024-03-25 21:22:16.000 085 21254.23 625.66 43228.13 48174.74 2024-03-25 21:22:17.000 085 21254.21 625.68 43228.09 48174.77 2024-03-25 21:22:18.000 085 21254.24 625.64 43228.09 48174.72 2024-03-25 21:22:19.000 085 21254.27 625.65 43228.07 48174.74 2024-03-25 21:22:20.000 085 21254.26 625.61 43228.08 48174.81 2024-03-25 21:22:21.000 085 21254.25 625.66 43228.10 48174.71 2024-03-25 21:22:22.000 085 21254.28 625.64 43228.06 48174.72 2024-03-25 21:22:23.000 085 21254.27 625.60 43228.08 48174.80 2024-03-25 21:22:24.000 085 21254.28 625.64 43228.09 48174.75 2024-03-25 21:22:25.000 085 21254.31 625.68 43228.12 48174.73 2024-03-25 21:22:26.000 085 21254.27 625.62 43228.11 48174.83 2024-03-25 21:22:27.000 085 21254.22 625.61 43228.12 48174.79 2024-03-25 21:22:28.000 085 21254.25 625.68 43228.20 48174.82 2024-03-25 21:22:29.000 085 21254.30 625.69 43228.17 48174.81 2024-03-25 21:22:30.000 085 21254.31 625.72 43228.15 48174.80 2024-03-25 21:22:31.000 085 21254.30 625.75 43228.15 48174.78 2024-03-25 21:22:32.000 085 21254.35 625.77 43228.16 48174.82 2024-03-25 21:22:33.000 085 21254.36 625.76 43228.15 48174.79 2024-03-25 21:22:34.000 085 21254.37 625.77 43228.16 48174.80 2024-03-25 21:22:35.000 085 21254.37 625.75 43228.16 48174.79 2024-03-25 21:22:36.000 085 21254.37 625.72 43228.15 48174.74 2024-03-25 21:22:37.000 085 21254.36 625.75 43228.16 48174.83 2024-03-25 21:22:38.000 085 21254.36 625.79 43228.16 48174.84 2024-03-25 21:22:39.000 085 21254.38 625.71 43228.13 48174.94 2024-03-25 21:22:40.000 085 21254.38 625.68 43228.15 48174.90 2024-03-25 21:22:41.000 085 21254.43 625.68 43228.15 48174.90 2024-03-25 21:22:42.000 085 21254.42 625.74 43228.20 48174.93 2024-03-25 21:22:43.000 085 21254.37 625.75 43228.22 48174.94 2024-03-25 21:22:44.000 085 21254.35 625.71 43228.25 48174.86 2024-03-25 21:22:45.000 085 21254.34 625.70 43228.26 48174.91 2024-03-25 21:22:46.000 085 21254.38 625.73 43228.26 48174.91 2024-03-25 21:22:47.000 085 21254.36 625.72 43228.26 48175.02 2024-03-25 21:22:48.000 085 21254.35 625.72 43228.28 48174.89 2024-03-25 21:22:49.000 085 21254.40 625.74 43228.28 48174.93 2024-03-25 21:22:50.000 085 21254.38 625.74 43228.26 48175.04 2024-03-25 21:22:51.000 085 21254.36 625.69 43228.26 48174.94 2024-03-25 21:22:52.000 085 21254.34 625.70 43228.28 48174.95 2024-03-25 21:22:53.000 085 21254.35 625.66 43228.31 48174.93 2024-03-25 21:22:54.000 085 21254.35 625.65 43228.33 48175.03 2024-03-25 21:22:55.000 085 21254.33 625.67 43228.31 48174.88 2024-03-25 21:22:56.000 085 21254.32 625.75 43228.31 48174.91 2024-03-25 21:22:57.000 085 21254.34 625.75 43228.26 48174.97 2024-03-25 21:22:58.000 085 21254.37 625.71 43228.33 48175.05 2024-03-25 21:22:59.000 085 21254.42 625.72 43228.32 48175.03 2024-03-25 21:23:00.000 085 21254.40 625.75 43228.31 48174.98 2024-03-25 21:23:01.000 085 21254.34 625.72 43228.34 48175.02 2024-03-25 21:23:02.000 085 21254.37 625.69 43228.27 48174.92 2024-03-25 21:23:03.000 085 21254.40 625.67 43228.25 48174.89 2024-03-25 21:23:04.000 085 21254.41 625.69 43228.30 48174.91 2024-03-25 21:23:05.000 085 21254.45 625.71 43228.27 48174.90 2024-03-25 21:23:06.000 085 21254.46 625.68 43228.26 48174.92 2024-03-25 21:23:07.000 085 21254.42 625.70 43228.29 48174.96 2024-03-25 21:23:08.000 085 21254.48 625.68 43228.30 48174.96 2024-03-25 21:23:09.000 085 21254.48 625.62 43228.32 48174.95 2024-03-25 21:23:10.000 085 21254.46 625.61 43228.33 48175.09 2024-03-25 21:23:11.000 085 21254.49 625.56 43228.40 48175.17 2024-03-25 21:23:12.000 085 21254.47 625.54 43228.42 48175.17 2024-03-25 21:23:13.000 085 21254.53 625.55 43228.43 48175.10 2024-03-25 21:23:14.000 085 21254.55 625.56 43228.40 48175.13 2024-03-25 21:23:15.000 085 21254.62 625.59 43228.38 48175.23 2024-03-25 21:23:16.000 085 21254.64 625.63 43228.42 48175.20 2024-03-25 21:23:17.000 085 21254.61 625.64 43228.47 48175.26 2024-03-25 21:23:18.000 085 21254.54 625.60 43228.50 48175.19 2024-03-25 21:23:19.000 085 21254.55 625.67 43228.47 48175.29 2024-03-25 21:23:20.000 085 21254.56 625.62 43228.42 48175.33 2024-03-25 21:23:21.000 085 21254.61 625.64 43228.47 48175.21 2024-03-25 21:23:22.000 085 21254.62 625.60 43228.50 48175.23 2024-03-25 21:23:23.000 085 21254.62 625.63 43228.48 48175.33 2024-03-25 21:23:24.000 085 21254.58 625.67 43228.50 48175.18 2024-03-25 21:23:25.000 085 21254.52 625.68 43228.47 48175.32 2024-03-25 21:23:26.000 085 21254.46 625.68 43228.42 48175.17 2024-03-25 21:23:27.000 085 21254.48 625.73 43228.43 48175.24 2024-03-25 21:23:28.000 085 21254.52 625.75 43228.43 48175.21 2024-03-25 21:23:29.000 085 21254.51 625.79 43228.39 48175.08 2024-03-25 21:23:30.000 085 21254.49 625.77 43228.33 48175.22 2024-03-25 21:23:31.000 085 21254.46 625.77 43228.35 48175.06 2024-03-25 21:23:32.000 085 21254.46 625.79 43228.31 48175.13 2024-03-25 21:23:33.000 085 21254.48 625.82 43228.30 48175.13 2024-03-25 21:23:34.000 085 21254.51 625.81 43228.32 48175.10 2024-03-25 21:23:35.000 085 21254.50 625.84 43228.33 48175.13 2024-03-25 21:23:36.000 085 21254.52 625.82 43228.31 48175.01 2024-03-25 21:23:37.000 085 21254.53 625.85 43228.30 48175.14 2024-03-25 21:23:38.000 085 21254.52 625.84 43228.29 48175.09 2024-03-25 21:23:39.000 085 21254.51 625.81 43228.33 48175.12 2024-03-25 21:23:40.000 085 21254.53 625.82 43228.32 48175.16 2024-03-25 21:23:41.000 085 21254.51 625.83 43228.29 48175.05 2024-03-25 21:23:42.000 085 21254.54 625.84 43228.31 48175.24 2024-03-25 21:23:43.000 085 21254.57 625.83 43228.33 48175.05 2024-03-25 21:23:44.000 085 21254.58 625.82 43228.34 48175.16 2024-03-25 21:23:45.000 085 21254.52 625.82 43228.35 48175.11 2024-03-25 21:23:46.000 085 21254.54 625.81 43228.29 48175.13 2024-03-25 21:23:47.000 085 21254.55 625.83 43228.28 48175.03 2024-03-25 21:23:48.000 085 21254.53 625.79 43228.23 48175.10 2024-03-25 21:23:49.000 085 21254.52 625.74 43228.29 48175.07 2024-03-25 21:23:50.000 085 21254.54 625.77 43228.31 48175.19 2024-03-25 21:23:51.000 085 21254.57 625.72 43228.26 48175.08 2024-03-25 21:23:52.000 085 21254.55 625.76 43228.23 48175.18 2024-03-25 21:23:53.000 085 21254.56 625.83 43228.24 48175.07 2024-03-25 21:23:54.000 085 21254.49 625.85 43228.23 48174.98 2024-03-25 21:23:55.000 085 21254.53 625.84 43228.21 48174.99 2024-03-25 21:23:56.000 085 21254.53 625.85 43228.22 48175.14 2024-03-25 21:23:57.000 085 21254.52 625.86 43228.17 48175.05 2024-03-25 21:23:58.000 085 21254.56 625.91 43228.17 48175.01 2024-03-25 21:23:59.000 085 21254.52 625.93 43228.19 48174.92 2024-03-25 21:24:00.000 085 21254.48 625.92 43228.16 48174.87 2024-03-25 21:24:01.000 085 21254.44 625.93 43228.13 48174.84 2024-03-25 21:24:02.000 085 21254.45 625.93 43228.08 48174.87 2024-03-25 21:24:03.000 085 21254.42 625.91 43228.10 48174.82 2024-03-25 21:24:04.000 085 21254.42 625.89 43228.07 48174.93 2024-03-25 21:24:05.000 085 21254.42 625.88 43228.06 48175.00 2024-03-25 21:24:06.000 085 21254.44 625.88 43228.11 48174.87 2024-03-25 21:24:07.000 085 21254.47 625.93 43228.09 48174.83 2024-03-25 21:24:08.000 085 21254.47 625.92 43228.15 48174.98 2024-03-25 21:24:09.000 085 21254.46 625.92 43228.11 48174.88 2024-03-25 21:24:10.000 085 21254.49 625.96 43228.07 48174.95 2024-03-25 21:24:11.000 085 21254.48 626.00 43228.01 48174.73 2024-03-25 21:24:12.000 085 21254.48 625.99 43227.99 48174.88 2024-03-25 21:24:13.000 085 21254.51 625.98 43227.99 48174.83 2024-03-25 21:24:14.000 085 21254.52 626.02 43228.00 48174.79 2024-03-25 21:24:15.000 085 21254.52 626.02 43227.96 48174.85 2024-03-25 21:24:16.000 085 21254.58 625.98 43228.00 48174.77 2024-03-25 21:24:17.000 085 21254.58 625.95 43228.01 48174.86 2024-03-25 21:24:18.000 085 21254.59 625.95 43228.05 48174.87 2024-03-25 21:24:19.000 085 21254.61 625.92 43228.08 48174.82 2024-03-25 21:24:20.000 085 21254.57 625.86 43228.13 48174.98 2024-03-25 21:24:21.000 085 21254.59 625.91 43228.17 48174.82 2024-03-25 21:24:22.000 085 21254.65 625.93 43228.15 48175.00 2024-03-25 21:24:23.000 085 21254.66 626.02 43228.12 48174.99 2024-03-25 21:24:24.000 085 21254.64 626.05 43228.10 48174.88 2024-03-25 21:24:25.000 085 21254.64 626.06 43228.05 48174.99 2024-03-25 21:24:26.000 085 21254.72 626.10 43228.06 48175.00 2024-03-25 21:24:27.000 085 21254.72 626.09 43228.02 48174.98 2024-03-25 21:24:28.000 085 21254.73 626.08 43228.08 48174.92 2024-03-25 21:24:29.000 085 21254.72 626.08 43228.09 48174.95 2024-03-25 21:24:30.000 085 21254.72 626.08 43228.06 48174.96 2024-03-25 21:24:31.000 085 21254.75 626.12 43228.09 48174.97 2024-03-25 21:24:32.000 085 21254.71 626.08 43228.09 48175.01 2024-03-25 21:24:33.000 085 21254.63 626.03 43228.15 48174.99 2024-03-25 21:24:34.000 085 21254.61 626.07 43228.15 48175.06 2024-03-25 21:24:35.000 085 21254.65 626.07 43228.15 48175.02 2024-03-25 21:24:36.000 085 21254.66 626.05 43228.10 48175.04 2024-03-25 21:24:37.000 085 21254.67 626.06 43228.13 48175.04 2024-03-25 21:24:38.000 085 21254.71 626.06 43228.10 48175.00 2024-03-25 21:24:39.000 085 21254.68 626.11 43228.10 48175.12 2024-03-25 21:24:40.000 085 21254.70 626.12 43228.14 48175.00 2024-03-25 21:24:41.000 085 21254.71 626.11 43228.12 48175.08 2024-03-25 21:24:42.000 085 21254.72 626.10 43228.15 48175.04 2024-03-25 21:24:43.000 085 21254.66 626.10 43228.08 48175.10 2024-03-25 21:24:44.000 085 21254.67 626.14 43228.12 48175.06 2024-03-25 21:24:45.000 085 21254.69 626.16 43228.13 48175.02 2024-03-25 21:24:46.000 085 21254.74 626.16 43228.15 48175.04 2024-03-25 21:24:47.000 085 21254.70 626.14 43228.11 48175.05 2024-03-25 21:24:48.000 085 21254.73 626.19 43228.13 48175.09 2024-03-25 21:24:49.000 085 21254.76 626.20 43228.11 48174.97 2024-03-25 21:24:50.000 085 21254.76 626.20 43228.13 48175.06 2024-03-25 21:24:51.000 085 21254.75 626.21 43228.12 48175.03 2024-03-25 21:24:52.000 085 21254.77 626.24 43228.08 48175.16 2024-03-25 21:24:53.000 085 21254.82 626.23 43228.12 48174.99 2024-03-25 21:24:54.000 085 21254.82 626.24 43228.08 48175.09 2024-03-25 21:24:55.000 085 21254.78 626.21 43228.14 48175.11 2024-03-25 21:24:56.000 085 21254.75 626.17 43228.13 48175.16 2024-03-25 21:24:57.000 085 21254.79 626.17 43228.13 48175.17 2024-03-25 21:24:58.000 085 21254.82 626.17 43228.10 48175.18 2024-03-25 21:24:59.000 085 21254.79 626.20 43228.13 48175.12 2024-03-25 21:25:00.000 085 21254.84 626.17 43228.13 48175.10 2024-03-25 21:25:01.000 085 21254.87 626.18 43228.13 48175.10 2024-03-25 21:25:02.000 085 21254.88 626.19 43228.10 48175.06 2024-03-25 21:25:03.000 085 21254.91 626.14 43228.11 48175.01 2024-03-25 21:25:04.000 085 21254.89 626.14 43228.11 48175.08 2024-03-25 21:25:05.000 085 21254.85 626.19 43228.21 48175.11 2024-03-25 21:25:06.000 085 21254.87 626.17 43228.17 48175.17 2024-03-25 21:25:07.000 085 21254.90 626.15 43228.18 48175.14 2024-03-25 21:25:08.000 085 21254.90 626.13 43228.18 48175.05 2024-03-25 21:25:09.000 085 21254.87 626.12 43228.11 48175.14 2024-03-25 21:25:10.000 085 21254.92 626.10 43228.13 48175.04 2024-03-25 21:25:11.000 085 21254.96 626.07 43228.14 48175.16 2024-03-25 21:25:12.000 085 21254.91 626.06 43228.14 48175.14 2024-03-25 21:25:13.000 085 21254.91 626.10 43228.16 48175.22 2024-03-25 21:25:14.000 085 21255.01 626.09 43228.19 48175.16 2024-03-25 21:25:15.000 085 21255.02 626.07 43228.16 48175.17 2024-03-25 21:25:16.000 085 21255.00 626.09 43228.16 48175.19 2024-03-25 21:25:17.000 085 21255.00 626.10 43228.21 48175.13 2024-03-25 21:25:18.000 085 21254.98 626.11 43228.18 48175.24 2024-03-25 21:25:19.000 085 21254.97 626.08 43228.19 48175.13 2024-03-25 21:25:20.000 085 21255.00 626.10 43228.23 48175.19 2024-03-25 21:25:21.000 085 21255.00 626.11 43228.21 48175.18 2024-03-25 21:25:22.000 085 21254.97 626.17 43228.23 48175.14 2024-03-25 21:25:23.000 085 21255.01 626.16 43228.24 48175.23 2024-03-25 21:25:24.000 085 21255.00 626.20 43228.19 48175.18 2024-03-25 21:25:25.000 085 21255.00 626.20 43228.20 48175.13 2024-03-25 21:25:26.000 085 21254.99 626.14 43228.22 48175.16 2024-03-25 21:25:27.000 085 21254.94 626.13 43228.20 48175.12 2024-03-25 21:25:28.000 085 21254.95 626.16 43228.18 48175.17 2024-03-25 21:25:29.000 085 21254.93 626.20 43228.14 48175.14 2024-03-25 21:25:30.000 085 21254.93 626.18 43228.14 48175.17 2024-03-25 21:25:31.000 085 21254.93 626.17 43228.16 48175.12 2024-03-25 21:25:32.000 085 21254.97 626.15 43228.16 48175.16 2024-03-25 21:25:33.000 085 21254.95 626.13 43228.11 48175.19 2024-03-25 21:25:34.000 085 21254.93 626.13 43228.14 48175.20 2024-03-25 21:25:35.000 085 21254.93 626.10 43228.18 48175.18 2024-03-25 21:25:36.000 085 21254.94 626.14 43228.21 48175.17 2024-03-25 21:25:37.000 085 21254.96 626.21 43228.12 48175.17 2024-03-25 21:25:38.000 085 21254.96 626.31 43228.07 48175.06 2024-03-25 21:25:39.000 085 21254.93 626.42 43228.08 48175.11 2024-03-25 21:25:40.000 085 21254.88 626.48 43228.08 48175.07 2024-03-25 21:25:41.000 085 21254.90 626.52 43228.02 48174.95 2024-03-25 21:25:42.000 085 21254.85 626.53 43227.92 48174.90 2024-03-25 21:25:43.000 085 21254.79 626.55 43227.84 48174.83 2024-03-25 21:25:44.000 085 21254.75 626.56 43227.86 48174.76 2024-03-25 21:25:45.000 085 21254.72 626.53 43227.81 48174.81 2024-03-25 21:25:46.000 085 21254.75 626.51 43227.86 48174.77 2024-03-25 21:25:47.000 085 21254.85 626.43 43227.84 48174.69 2024-03-25 21:25:48.000 085 21254.90 626.36 43227.82 48174.82 2024-03-25 21:25:49.000 085 21254.94 626.32 43227.88 48174.82 2024-03-25 21:25:50.000 085 21254.99 626.30 43227.89 48174.97 2024-03-25 21:25:51.000 085 21255.03 626.28 43227.91 48174.88 2024-03-25 21:25:52.000 085 21255.06 626.26 43227.90 48174.94 2024-03-25 21:25:53.000 085 21255.11 626.23 43227.94 48175.07 2024-03-25 21:25:54.000 085 21255.11 626.14 43227.97 48175.01 2024-03-25 21:25:55.000 085 21255.15 626.07 43228.04 48175.09 2024-03-25 21:25:56.000 085 21255.16 626.06 43228.09 48175.21 2024-03-25 21:25:57.000 085 21255.21 626.00 43228.10 48175.24 2024-03-25 21:25:58.000 085 21255.24 625.99 43228.15 48175.23 2024-03-25 21:25:59.000 085 21255.21 626.04 43228.18 48175.20 2024-03-25 21:26:00.000 085 21255.24 626.06 43228.26 48175.27 2024-03-25 21:26:01.000 085 21255.24 626.06 43228.22 48175.38 2024-03-25 21:26:02.000 085 21255.19 626.05 43228.23 48175.36 2024-03-25 21:26:03.000 085 21255.19 626.02 43228.21 48175.26 2024-03-25 21:26:04.000 085 21255.23 626.04 43228.19 48175.34 2024-03-25 21:26:05.000 085 21255.22 626.05 43228.19 48175.42 2024-03-25 21:26:06.000 085 21255.27 626.06 43228.24 48175.35 2024-03-25 21:26:07.000 085 21255.21 626.12 43228.22 48175.24 2024-03-25 21:26:08.000 085 21255.17 626.19 43228.20 48175.40 2024-03-25 21:26:09.000 085 21255.18 626.28 43228.21 48175.30 2024-03-25 21:26:10.000 085 21255.13 626.31 43228.12 48175.26 2024-03-25 21:26:11.000 085 21255.10 626.31 43228.08 48175.19 2024-03-25 21:26:12.000 085 21255.03 626.30 43228.06 48175.16 2024-03-25 21:26:13.000 085 21255.05 626.21 43228.07 48175.20 2024-03-25 21:26:14.000 085 21255.11 626.08 43228.07 48175.18 2024-03-25 21:26:15.000 085 21255.13 626.05 43228.06 48175.20 2024-03-25 21:26:16.000 085 21255.14 626.03 43228.10 48175.30 2024-03-25 21:26:17.000 085 21255.16 626.03 43228.17 48175.26 2024-03-25 21:26:18.000 085 21255.19 626.01 43228.19 48175.32 2024-03-25 21:26:19.000 085 21255.15 626.05 43228.20 48175.33 2024-03-25 21:26:20.000 085 21255.20 626.04 43228.20 48175.29 2024-03-25 21:26:21.000 085 21255.19 626.02 43228.21 48175.36 2024-03-25 21:26:22.000 085 21255.23 626.09 43228.17 48175.34 2024-03-25 21:26:23.000 085 21255.24 626.05 43228.18 48175.35 2024-03-25 21:26:24.000 085 21255.22 626.06 43228.17 48175.37 2024-03-25 21:26:25.000 085 21255.25 626.05 43228.24 48175.35 2024-03-25 21:26:26.000 085 21255.21 626.10 43228.20 48175.40 2024-03-25 21:26:27.000 085 21255.21 626.12 43228.17 48175.29 2024-03-25 21:26:28.000 085 21255.22 626.12 43228.17 48175.41 2024-03-25 21:26:29.000 085 21255.23 626.11 43228.15 48175.35 2024-03-25 21:26:30.000 085 21255.25 626.12 43228.16 48175.28 2024-03-25 21:26:31.000 085 21255.25 626.19 43228.14 48175.38 2024-03-25 21:26:32.000 085 21255.23 626.18 43228.13 48175.25 2024-03-25 21:26:33.000 085 21255.20 626.25 43228.12 48175.33 2024-03-25 21:26:34.000 085 21255.19 626.31 43228.09 48175.33 2024-03-25 21:26:35.000 085 21255.19 626.37 43228.01 48175.18 2024-03-25 21:26:36.000 085 21255.21 626.39 43227.99 48175.07 2024-03-25 21:26:37.000 085 21255.23 626.39 43227.98 48175.02 2024-03-25 21:26:38.000 085 21255.23 626.35 43228.03 48174.96 2024-03-25 21:26:39.000 085 21255.18 626.29 43227.99 48175.11 2024-03-25 21:26:40.000 085 21255.23 626.29 43227.91 48175.17 2024-03-25 21:26:41.000 085 21255.21 626.27 43227.95 48175.15 2024-03-25 21:26:42.000 085 21255.24 626.28 43227.97 48175.18 2024-03-25 21:26:43.000 085 21255.26 626.30 43227.97 48175.19 2024-03-25 21:26:44.000 085 21255.34 626.22 43228.01 48175.27 2024-03-25 21:26:45.000 085 21255.39 626.11 43228.05 48175.38 2024-03-25 21:26:46.000 085 21255.41 626.06 43228.16 48175.38 2024-03-25 21:26:47.000 085 21255.46 626.06 43228.25 48175.38 2024-03-25 21:26:48.000 085 21255.50 626.02 43228.26 48175.33 2024-03-25 21:26:49.000 085 21255.45 626.07 43228.25 48175.39 2024-03-25 21:26:50.000 085 21255.45 626.17 43228.18 48175.47 2024-03-25 21:26:51.000 085 21255.50 626.19 43228.17 48175.41 2024-03-25 21:26:52.000 085 21255.50 626.23 43228.21 48175.42 2024-03-25 21:26:53.000 085 21255.51 626.27 43228.16 48175.54 2024-03-25 21:26:54.000 085 21255.48 626.31 43228.11 48175.31 2024-03-25 21:26:55.000 085 21255.40 626.37 43228.08 48175.12 2024-03-25 21:26:56.000 085 21255.41 626.37 43227.98 48175.08 2024-03-25 21:26:57.000 085 21255.42 626.33 43227.97 48175.11 2024-03-25 21:26:58.000 085 21255.45 626.25 43228.04 48175.14 2024-03-25 21:26:59.000 085 21255.43 626.12 43228.04 48175.22 2024-03-25 21:27:00.000 085 21255.42 626.10 43228.05 48175.29 2024-03-25 21:27:01.000 085 21255.45 626.05 43228.14 48175.26 2024-03-25 21:27:02.000 085 21255.46 626.05 43228.11 48175.30 2024-03-25 21:27:03.000 085 21255.48 626.11 43228.14 48175.22 2024-03-25 21:27:04.000 085 21255.47 626.13 43228.11 48175.29 2024-03-25 21:27:05.000 085 21255.44 626.18 43228.17 48175.41 2024-03-25 21:27:06.000 085 21255.42 626.13 43228.17 48175.26 2024-03-25 21:27:07.000 085 21255.42 626.09 43228.15 48175.19 2024-03-25 21:27:08.000 085 21255.41 626.12 43228.15 48175.29 2024-03-25 21:27:09.000 085 21255.38 626.14 43228.17 48175.39 2024-03-25 21:27:10.000 085 21255.33 626.10 43228.18 48175.23 2024-03-25 21:27:11.000 085 21255.37 626.12 43228.17 48175.23 2024-03-25 21:27:12.000 085 21255.40 626.18 43228.15 48175.33 2024-03-25 21:27:13.000 085 21255.37 626.19 43228.12 48175.28 2024-03-25 21:27:14.000 085 21255.36 626.25 43228.09 48175.21 2024-03-25 21:27:15.000 085 21255.30 626.18 43228.07 48175.22 2024-03-25 21:27:16.000 085 21255.30 626.15 43228.15 48175.27 2024-03-25 21:27:17.000 085 21255.35 626.21 43228.10 48175.22 2024-03-25 21:27:18.000 085 21255.34 626.15 43228.12 48175.27 2024-03-25 21:27:19.000 085 21255.37 626.09 43228.09 48175.27 2024-03-25 21:27:20.000 085 21255.39 626.12 43228.13 48175.35 2024-03-25 21:27:21.000 085 21255.41 626.18 43228.14 48175.41 2024-03-25 21:27:22.000 085 21255.44 626.21 43228.14 48175.33 2024-03-25 21:27:23.000 085 21255.46 626.23 43228.13 48175.27 2024-03-25 21:27:24.000 085 21255.47 626.26 43228.14 48175.23 2024-03-25 21:27:25.000 085 21255.45 626.22 43228.08 48175.24 2024-03-25 21:27:26.000 085 21255.42 626.22 43228.11 48175.27 2024-03-25 21:27:27.000 085 21255.41 626.26 43228.10 48175.30 2024-03-25 21:27:28.000 085 21255.39 626.26 43228.09 48175.29 2024-03-25 21:27:29.000 085 21255.45 626.25 43228.05 48175.30 2024-03-25 21:27:30.000 085 21255.52 626.19 43228.02 48175.43 2024-03-25 21:27:31.000 085 21255.58 626.19 43228.08 48175.42 2024-03-25 21:27:32.000 085 21255.56 626.18 43228.14 48175.40 2024-03-25 21:27:33.000 085 21255.59 626.19 43228.12 48175.34 2024-03-25 21:27:34.000 085 21255.59 626.21 43228.10 48175.30 2024-03-25 21:27:35.000 085 21255.57 626.23 43228.07 48175.30 2024-03-25 21:27:36.000 085 21255.54 626.26 43228.09 48175.33 2024-03-25 21:27:37.000 085 21255.50 626.26 43228.15 48175.24 2024-03-25 21:27:38.000 085 21255.53 626.31 43228.10 48175.31 2024-03-25 21:27:39.000 085 21255.48 626.33 43228.08 48175.31 2024-03-25 21:27:40.000 085 21255.52 626.30 43228.12 48175.33 2024-03-25 21:27:41.000 085 21255.52 626.24 43228.09 48175.42 2024-03-25 21:27:42.000 085 21255.53 626.29 43228.11 48175.43 2024-03-25 21:27:43.000 085 21255.51 626.28 43228.07 48175.40 2024-03-25 21:27:44.000 085 21255.53 626.26 43228.03 48175.35 2024-03-25 21:27:45.000 085 21255.53 626.26 43227.96 48175.31 2024-03-25 21:27:46.000 085 21255.50 626.26 43228.06 48175.29 2024-03-25 21:27:47.000 085 21255.54 626.26 43228.03 48175.29 2024-03-25 21:27:48.000 085 21255.54 626.26 43228.04 48175.26 2024-03-25 21:27:49.000 085 21255.53 626.22 43228.03 48175.26 2024-03-25 21:27:50.000 085 21255.54 626.22 43228.06 48175.32 2024-03-25 21:27:51.000 085 21255.58 626.26 43228.02 48175.27 2024-03-25 21:27:52.000 085 21255.54 626.31 43228.04 48175.29 2024-03-25 21:27:53.000 085 21255.47 626.34 43227.97 48175.30 2024-03-25 21:27:54.000 085 21255.46 626.36 43227.92 48175.32 2024-03-25 21:27:55.000 085 21255.46 626.36 43227.91 48175.39 2024-03-25 21:27:56.000 085 21255.48 626.38 43228.01 48175.37 2024-03-25 21:27:57.000 085 21255.45 626.38 43227.99 48175.30 2024-03-25 21:27:58.000 085 21255.42 626.36 43227.95 48175.22 2024-03-25 21:27:59.000 085 21255.45 626.32 43227.96 48175.11 2024-03-25 21:28:00.000 085 21255.50 626.38 43227.93 48175.19 2024-03-25 21:28:01.000 085 21255.44 626.40 43227.95 48175.28 2024-03-25 21:28:02.000 085 21255.45 626.38 43227.95 48175.11 2024-03-25 21:28:03.000 085 21255.44 626.31 43227.97 48175.27 2024-03-25 21:28:04.000 085 21255.46 626.29 43227.99 48175.29 2024-03-25 21:28:05.000 085 21255.44 626.29 43228.01 48175.11 2024-03-25 21:28:06.000 085 21255.45 626.30 43228.00 48175.43 2024-03-25 21:28:07.000 085 21255.51 626.32 43228.03 48175.15 2024-03-25 21:28:08.000 085 21255.52 626.31 43228.07 48175.28 2024-03-25 21:28:09.000 085 21255.52 626.24 43228.07 48175.44 2024-03-25 21:28:10.000 085 21255.53 626.25 43228.09 48175.40 2024-03-25 21:28:11.000 085 21255.53 626.25 43228.09 48175.44 2024-03-25 21:28:12.000 085 21255.50 626.22 43228.09 48175.39 2024-03-25 21:28:13.000 085 21255.55 626.28 43228.13 48175.39 2024-03-25 21:28:14.000 085 21255.59 626.37 43228.08 48175.38 2024-03-25 21:28:15.000 085 21255.56 626.42 43228.07 48175.34 2024-03-25 21:28:16.000 085 21255.52 626.42 43228.04 48175.35 2024-03-25 21:28:17.000 085 21255.54 626.44 43228.03 48175.26 2024-03-25 21:28:18.000 085 21255.55 626.47 43228.00 48175.19 2024-03-25 21:28:19.000 085 21255.56 626.48 43227.97 48175.28 2024-03-25 21:28:20.000 085 21255.56 626.48 43227.96 48175.28 2024-03-25 21:28:21.000 085 21255.53 626.47 43227.99 48175.21 2024-03-25 21:28:22.000 085 21255.51 626.47 43227.94 48175.23 2024-03-25 21:28:23.000 085 21255.51 626.45 43227.97 48175.31 2024-03-25 21:28:24.000 085 21255.52 626.49 43227.97 48175.17 2024-03-25 21:28:25.000 085 21255.55 626.50 43228.00 48175.27 2024-03-25 21:28:26.000 085 21255.55 626.48 43227.91 48175.26 2024-03-25 21:28:27.000 085 21255.56 626.51 43227.91 48175.17 2024-03-25 21:28:28.000 085 21255.56 626.52 43227.93 48175.22 2024-03-25 21:28:29.000 085 21255.51 626.49 43227.95 48175.24 2024-03-25 21:28:30.000 085 21255.52 626.49 43227.93 48175.14 2024-03-25 21:28:31.000 085 21255.52 626.51 43227.92 48175.24 2024-03-25 21:28:32.000 085 21255.48 626.49 43227.85 48175.17 2024-03-25 21:28:33.000 085 21255.49 626.51 43227.87 48175.21 2024-03-25 21:28:34.000 085 21255.49 626.50 43227.95 48175.15 2024-03-25 21:28:35.000 085 21255.47 626.47 43227.97 48175.21 2024-03-25 21:28:36.000 085 21255.51 626.39 43227.97 48175.16 2024-03-25 21:28:37.000 085 21255.51 626.36 43227.97 48175.23 2024-03-25 21:28:38.000 085 21255.50 626.37 43228.03 48175.27 2024-03-25 21:28:39.000 085 21255.52 626.36 43228.05 48175.16 2024-03-25 21:28:40.000 085 21255.54 626.37 43228.04 48175.09 2024-03-25 21:28:41.000 085 21255.59 626.36 43228.04 48175.23 2024-03-25 21:28:42.000 085 21255.60 626.33 43228.06 48175.17 2024-03-25 21:28:43.000 085 21255.57 626.29 43228.07 48175.26 2024-03-25 21:28:44.000 085 21255.63 626.29 43228.07 48175.38 2024-03-25 21:28:45.000 085 21255.67 626.28 43228.10 48175.42 2024-03-25 21:28:46.000 085 21255.64 626.28 43228.08 48175.29 2024-03-25 21:28:47.000 085 21255.68 626.33 43228.04 48175.23 2024-03-25 21:28:48.000 085 21255.70 626.33 43228.03 48175.49 2024-03-25 21:28:49.000 085 21255.70 626.31 43228.08 48175.43 2024-03-25 21:28:50.000 085 21255.68 626.27 43228.06 48175.21 2024-03-25 21:28:51.000 085 21255.65 626.26 43228.09 48175.43 2024-03-25 21:28:52.000 085 21255.64 626.30 43228.06 48175.46 2024-03-25 21:28:53.000 085 21255.68 626.27 43228.07 48175.42 2024-03-25 21:28:54.000 085 21255.74 626.23 43228.15 48175.42 2024-03-25 21:28:55.000 085 21255.84 626.19 43228.14 48175.48 2024-03-25 21:28:56.000 085 21255.89 626.20 43228.11 48175.43 2024-03-25 21:28:57.000 085 21255.88 626.20 43228.11 48175.49 2024-03-25 21:28:58.000 085 21255.90 626.18 43228.13 48175.58 2024-03-25 21:28:59.000 085 21255.93 626.15 43228.18 48175.53 2024-03-25 21:29:00.000 085 21255.93 626.17 43228.16 48175.65 2024-03-25 21:29:01.000 085 21255.94 626.21 43228.19 48175.57 2024-03-25 21:29:02.000 085 21255.91 626.21 43228.22 48175.55 2024-03-25 21:29:03.000 085 21255.85 626.20 43228.17 48175.53 2024-03-25 21:29:04.000 085 21255.86 626.23 43228.18 48175.47 2024-03-25 21:29:05.000 085 21255.85 626.22 43228.14 48175.45 2024-03-25 21:29:06.000 085 21255.83 626.19 43228.15 48175.44 2024-03-25 21:29:07.000 085 21255.78 626.21 43228.06 48175.47 2024-03-25 21:29:08.000 085 21255.78 626.25 43228.10 48175.47 2024-03-25 21:29:09.000 085 21255.73 626.25 43228.09 48175.56 2024-03-25 21:29:10.000 085 21255.78 626.25 43228.06 48175.48 2024-03-25 21:29:11.000 085 21255.78 626.30 43228.05 48175.47 2024-03-25 21:29:12.000 085 21255.80 626.27 43228.04 48175.46 2024-03-25 21:29:13.000 085 21255.78 626.24 43228.05 48175.44 2024-03-25 21:29:14.000 085 21255.72 626.25 43228.07 48175.38 2024-03-25 21:29:15.000 085 21255.69 626.23 43228.04 48175.40 2024-03-25 21:29:16.000 085 21255.73 626.26 43228.06 48175.48 2024-03-25 21:29:17.000 085 21255.73 626.20 43228.07 48175.41 2024-03-25 21:29:18.000 085 21255.75 626.21 43228.07 48175.34 2024-03-25 21:29:19.000 085 21255.78 626.27 43228.09 48175.38 2024-03-25 21:29:20.000 085 21255.75 626.25 43228.00 48175.32 2024-03-25 21:29:21.000 085 21255.74 626.26 43227.98 48175.27 2024-03-25 21:29:22.000 085 21255.69 626.27 43227.98 48175.33 2024-03-25 21:29:23.000 085 21255.74 626.27 43228.00 48175.38 2024-03-25 21:29:24.000 085 21255.78 626.31 43227.99 48175.38 2024-03-25 21:29:25.000 085 21255.75 626.30 43228.05 48175.41 2024-03-25 21:29:26.000 085 21255.74 626.27 43228.01 48175.34 2024-03-25 21:29:27.000 085 21255.79 626.26 43227.96 48175.29 2024-03-25 21:29:28.000 085 21255.86 626.25 43227.95 48175.33 2024-03-25 21:29:29.000 085 21255.88 626.24 43228.02 48175.32 2024-03-25 21:29:30.000 085 21255.90 626.23 43228.01 48175.43 2024-03-25 21:29:31.000 085 21255.85 626.22 43227.99 48175.43 2024-03-25 21:29:32.000 085 21255.84 626.22 43227.98 48175.41 2024-03-25 21:29:33.000 085 21255.86 626.25 43228.00 48175.34 2024-03-25 21:29:34.000 085 21255.82 626.22 43228.03 48175.34 2024-03-25 21:29:35.000 085 21255.79 626.26 43228.06 48175.34 2024-03-25 21:29:36.000 085 21255.81 626.31 43228.05 48175.38 2024-03-25 21:29:37.000 085 21255.83 626.37 43228.03 48175.37 2024-03-25 21:29:38.000 085 21255.82 626.39 43228.06 48175.33 2024-03-25 21:29:39.000 085 21255.82 626.38 43228.05 48175.25 2024-03-25 21:29:40.000 085 21255.81 626.33 43228.04 48175.35 2024-03-25 21:29:41.000 085 21255.73 626.31 43228.02 48175.37 2024-03-25 21:29:42.000 085 21255.72 626.32 43228.03 48175.29 2024-03-25 21:29:43.000 085 21255.78 626.31 43228.01 48175.25 2024-03-25 21:29:44.000 085 21255.80 626.31 43228.01 48175.32 2024-03-25 21:29:45.000 085 21255.83 626.29 43227.98 48175.29 2024-03-25 21:29:46.000 085 21255.83 626.29 43227.96 48175.30 2024-03-25 21:29:47.000 085 21255.84 626.33 43227.94 48175.29 2024-03-25 21:29:48.000 085 21255.84 626.35 43227.93 48175.29 2024-03-25 21:29:49.000 085 21255.87 626.39 43227.95 48175.24 2024-03-25 21:29:50.000 085 21255.89 626.35 43227.96 48175.31 2024-03-25 21:29:51.000 085 21255.91 626.37 43227.98 48175.40 2024-03-25 21:29:52.000 085 21255.88 626.34 43227.96 48175.50 2024-03-25 21:29:53.000 085 21255.88 626.31 43227.97 48175.46 2024-03-25 21:29:54.000 085 21255.88 626.32 43227.95 48175.34 2024-03-25 21:29:55.000 085 21255.86 626.34 43228.00 48175.29 2024-03-25 21:29:56.000 085 21255.88 626.32 43227.97 48175.33 2024-03-25 21:29:57.000 085 21255.86 626.31 43227.98 48175.34 2024-03-25 21:29:58.000 085 21255.81 626.29 43228.03 48175.49 2024-03-25 21:29:59.000 085 21255.80 626.26 43228.04 48175.44 2024-03-25 21:30:00.000 085 21255.76 626.24 43228.06 48175.36 2024-03-25 21:30:01.000 085 21255.80 626.25 43228.04 48175.29 2024-03-25 21:30:02.000 085 21255.77 626.20 43227.98 48175.42 2024-03-25 21:30:03.000 085 21255.78 626.19 43227.97 48175.36 2024-03-25 21:30:04.000 085 21255.75 626.16 43227.98 48175.35 2024-03-25 21:30:05.000 085 21255.77 626.15 43228.06 48175.35 2024-03-25 21:30:06.000 085 21255.77 626.13 43228.05 48175.37 2024-03-25 21:30:07.000 085 21255.76 626.16 43228.07 48175.32 2024-03-25 21:30:08.000 085 21255.70 626.18 43228.10 48175.39 2024-03-25 21:30:09.000 085 21255.70 626.20 43228.09 48175.45 2024-03-25 21:30:10.000 085 21255.71 626.19 43228.08 48175.35 2024-03-25 21:30:11.000 085 21255.75 626.19 43228.08 48175.34 2024-03-25 21:30:12.000 085 21255.76 626.17 43228.04 48175.44 2024-03-25 21:30:13.000 085 21255.79 626.17 43228.09 48175.36 2024-03-25 21:30:14.000 085 21255.80 626.19 43228.11 48175.40 2024-03-25 21:30:15.000 085 21255.77 626.18 43228.07 48175.33 2024-03-25 21:30:16.000 085 21255.74 626.15 43228.08 48175.40 2024-03-25 21:30:17.000 085 21255.81 626.12 43228.07 48175.35 2024-03-25 21:30:18.000 085 21255.82 626.15 43228.07 48175.38 2024-03-25 21:30:19.000 085 21255.84 626.21 43228.08 48175.31 2024-03-25 21:30:20.000 085 21255.83 626.24 43228.09 48175.40 2024-03-25 21:30:21.000 085 21255.86 626.22 43228.08 48175.38 2024-03-25 21:30:22.000 085 21255.95 626.17 43228.01 48175.36 2024-03-25 21:30:23.000 085 21255.96 626.14 43228.04 48175.35 2024-03-25 21:30:24.000 085 21255.96 626.09 43228.09 48175.43 2024-03-25 21:30:25.000 085 21256.00 626.12 43228.06 48175.42 2024-03-25 21:30:26.000 085 21255.98 626.14 43228.09 48175.40 2024-03-25 21:30:27.000 085 21255.94 626.15 43228.10 48175.45 2024-03-25 21:30:28.000 085 21255.94 626.15 43228.10 48175.46 2024-03-25 21:30:29.000 085 21255.90 626.14 43228.07 48175.45 2024-03-25 21:30:30.000 085 21255.88 626.17 43228.02 48175.38 2024-03-25 21:30:31.000 085 21255.90 626.14 43228.05 48175.41 2024-03-25 21:30:32.000 085 21255.92 626.14 43228.06 48175.45 2024-03-25 21:30:33.000 085 21255.88 626.14 43228.03 48175.44 2024-03-25 21:30:34.000 085 21255.87 626.19 43228.00 48175.42 2024-03-25 21:30:35.000 085 21255.91 626.18 43228.02 48175.39 2024-03-25 21:30:36.000 085 21255.88 626.16 43228.02 48175.41 2024-03-25 21:30:37.000 085 21255.88 626.19 43228.00 48175.40 2024-03-25 21:30:38.000 085 21255.94 626.22 43227.99 48175.37 2024-03-25 21:30:39.000 085 21255.94 626.19 43228.00 48175.37 2024-03-25 21:30:40.000 085 21255.91 626.19 43228.04 48175.42 2024-03-25 21:30:41.000 085 21255.93 626.14 43228.04 48175.36 2024-03-25 21:30:42.000 085 21255.92 626.15 43227.99 48175.41 2024-03-25 21:30:43.000 085 21255.93 626.19 43227.97 48175.40 2024-03-25 21:30:44.000 085 21255.93 626.22 43228.01 48175.35 2024-03-25 21:30:45.000 085 21255.92 626.25 43228.03 48175.39 2024-03-25 21:30:46.000 085 21255.96 626.29 43227.98 48175.32 2024-03-25 21:30:47.000 085 21255.93 626.27 43228.01 48175.43 2024-03-25 21:30:48.000 085 21255.91 626.29 43228.01 48175.35 2024-03-25 21:30:49.000 085 21255.91 626.32 43227.99 48175.29 2024-03-25 21:30:50.000 085 21255.89 626.29 43228.00 48175.30 2024-03-25 21:30:51.000 085 21255.87 626.27 43227.99 48175.29 2024-03-25 21:30:52.000 085 21255.85 626.33 43227.98 48175.28 2024-03-25 21:30:53.000 085 21255.87 626.32 43227.97 48175.31 2024-03-25 21:30:54.000 085 21255.90 626.31 43227.92 48175.27 2024-03-25 21:30:55.000 085 21255.89 626.36 43227.90 48175.18 2024-03-25 21:30:56.000 085 21255.90 626.38 43227.90 48175.23 2024-03-25 21:30:57.000 085 21255.88 626.32 43227.86 48175.22 2024-03-25 21:30:58.000 085 21255.90 626.33 43227.86 48175.24 2024-03-25 21:30:59.000 085 21255.84 626.33 43227.83 48175.19 2024-03-25 21:31:00.000 085 21255.87 626.29 43227.83 48175.21 2024-03-25 21:31:01.000 085 21255.88 626.27 43227.80 48175.17 2024-03-25 21:31:02.000 085 21255.85 626.31 43227.87 48175.18 2024-03-25 21:31:03.000 085 21255.79 626.32 43227.87 48175.16 2024-03-25 21:31:04.000 085 21255.79 626.30 43227.93 48175.13 2024-03-25 21:31:05.000 085 21255.82 626.30 43227.87 48175.17 2024-03-25 21:31:06.000 085 21255.82 626.30 43227.88 48175.16 2024-03-25 21:31:07.000 085 21255.82 626.33 43227.84 48175.24 2024-03-25 21:31:08.000 085 21255.82 626.35 43227.81 48175.18 2024-03-25 21:31:09.000 085 21255.86 626.35 43227.81 48175.15 2024-03-25 21:31:10.000 085 21255.87 626.34 43227.87 48175.18 2024-03-25 21:31:11.000 085 21255.86 626.27 43227.90 48175.16 2024-03-25 21:31:12.000 085 21255.81 626.25 43227.88 48175.24 2024-03-25 21:31:13.000 085 21255.81 626.24 43227.92 48175.17 2024-03-25 21:31:14.000 085 21255.82 626.17 43227.87 48175.23 2024-03-25 21:31:15.000 085 21255.84 626.14 43227.86 48175.21 2024-03-25 21:31:16.000 085 21255.87 626.17 43227.92 48175.26 2024-03-25 21:31:17.000 085 21255.90 626.19 43227.91 48175.24 2024-03-25 21:31:18.000 085 21255.87 626.18 43227.91 48175.25 2024-03-25 21:31:19.000 085 21255.87 626.16 43227.97 48175.28 2024-03-25 21:31:20.000 085 21255.90 626.18 43227.95 48175.26 2024-03-25 21:31:21.000 085 21255.89 626.18 43227.90 48175.30 2024-03-25 21:31:22.000 085 21255.86 626.21 43227.92 48175.26 2024-03-25 21:31:23.000 085 21255.86 626.21 43227.97 48175.23 2024-03-25 21:31:24.000 085 21255.88 626.17 43227.93 48175.28 2024-03-25 21:31:25.000 085 21255.84 626.18 43227.89 48175.29 2024-03-25 21:31:26.000 085 21255.76 626.23 43227.92 48175.21 2024-03-25 21:31:27.000 085 21255.78 626.23 43227.92 48175.21 2024-03-25 21:31:28.000 085 21255.78 626.23 43227.94 48175.09 2024-03-25 21:31:29.000 085 21255.73 626.25 43227.92 48175.13 2024-03-25 21:31:30.000 085 21255.74 626.26 43227.93 48175.18 2024-03-25 21:31:31.000 085 21255.77 626.24 43227.96 48175.11 2024-03-25 21:31:32.000 085 21255.70 626.27 43227.99 48175.11 2024-03-25 21:31:33.000 085 21255.71 626.24 43227.98 48175.20 2024-03-25 21:31:34.000 085 21255.75 626.22 43228.00 48175.19 2024-03-25 21:31:35.000 085 21255.74 626.21 43228.00 48175.10 2024-03-25 21:31:36.000 085 21255.74 626.20 43227.97 48175.19 2024-03-25 21:31:37.000 085 21255.76 626.18 43227.97 48175.17 2024-03-25 21:31:38.000 085 21255.77 626.19 43227.95 48175.19 2024-03-25 21:31:39.000 085 21255.78 626.20 43228.00 48175.23 2024-03-25 21:31:40.000 085 21255.79 626.20 43227.98 48175.17 2024-03-25 21:31:41.000 085 21255.85 626.18 43227.94 48175.28 2024-03-25 21:31:42.000 085 21255.83 626.16 43227.94 48175.23 2024-03-25 21:31:43.000 085 21255.85 626.13 43228.00 48175.28 2024-03-25 21:31:44.000 085 21255.87 626.08 43228.03 48175.22 2024-03-25 21:31:45.000 085 21255.82 626.08 43228.02 48175.24 2024-03-25 21:31:46.000 085 21255.79 626.03 43228.01 48175.24 2024-03-25 21:31:47.000 085 21255.81 626.04 43228.01 48175.18 2024-03-25 21:31:48.000 085 21255.81 626.07 43228.02 48175.19 2024-03-25 21:31:49.000 085 21255.78 626.06 43228.01 48175.26 2024-03-25 21:31:50.000 085 21255.72 626.04 43227.97 48175.18 2024-03-25 21:31:51.000 085 21255.72 626.03 43227.93 48175.22 2024-03-25 21:31:52.000 085 21255.76 626.05 43227.95 48175.19 2024-03-25 21:31:53.000 085 21255.77 626.04 43227.96 48175.12 2024-03-25 21:31:54.000 085 21255.70 626.01 43227.86 48175.19 2024-03-25 21:31:55.000 085 21255.68 626.01 43227.91 48175.12 2024-03-25 21:31:56.000 085 21255.69 625.95 43227.91 48175.20 2024-03-25 21:31:57.000 085 21255.73 625.96 43227.91 48175.13 2024-03-25 21:31:58.000 085 21255.70 625.93 43227.90 48175.14 2024-03-25 21:31:59.000 085 21255.71 625.90 43227.82 48175.16 2024-03-25 21:32:00.000 085 21255.78 625.90 43227.85 48175.15 2024-03-25 21:32:01.000 085 21255.82 625.92 43227.85 48175.12 2024-03-25 21:32:02.000 085 21255.81 625.93 43227.94 48175.17 2024-03-25 21:32:03.000 085 21255.74 625.94 43227.96 48175.23 2024-03-25 21:32:04.000 085 21255.72 625.98 43227.97 48175.12 2024-03-25 21:32:05.000 085 21255.74 625.97 43227.94 48175.23 2024-03-25 21:32:06.000 085 21255.73 625.96 43227.90 48175.18 2024-03-25 21:32:07.000 085 21255.70 625.99 43227.94 48175.16 2024-03-25 21:32:08.000 085 21255.69 626.02 43227.90 48175.12 2024-03-25 21:32:09.000 085 21255.67 626.02 43227.90 48175.06 2024-03-25 21:32:10.000 085 21255.66 626.00 43227.83 48175.10 2024-03-25 21:32:11.000 085 21255.68 626.01 43227.85 48175.13 2024-03-25 21:32:12.000 085 21255.65 626.04 43227.83 48175.05 2024-03-25 21:32:13.000 085 21255.63 626.05 43227.85 48175.05 2024-03-25 21:32:14.000 085 21255.62 626.07 43227.82 48175.01 2024-03-25 21:32:15.000 085 21255.64 626.06 43227.78 48175.06 2024-03-25 21:32:16.000 085 21255.65 626.01 43227.76 48174.98 2024-03-25 21:32:17.000 085 21255.62 625.99 43227.75 48174.96 2024-03-25 21:32:18.000 085 21255.59 625.96 43227.75 48174.94 2024-03-25 21:32:19.000 085 21255.55 625.94 43227.76 48174.90 2024-03-25 21:32:20.000 085 21255.47 625.93 43227.77 48174.99 2024-03-25 21:32:21.000 085 21255.57 625.91 43227.83 48174.97 2024-03-25 21:32:22.000 085 21255.56 625.88 43227.86 48174.97 2024-03-25 21:32:23.000 085 21255.56 625.86 43227.87 48175.07 2024-03-25 21:32:24.000 085 21255.62 625.87 43227.88 48175.03 2024-03-25 21:32:25.000 085 21255.66 625.80 43227.86 48175.10 2024-03-25 21:32:26.000 085 21255.67 625.78 43227.90 48175.07 2024-03-25 21:32:27.000 085 21255.72 625.82 43227.89 48175.06 2024-03-25 21:32:28.000 085 21255.77 625.83 43227.84 48175.05 2024-03-25 21:32:29.000 085 21255.74 625.84 43227.84 48175.12 2024-03-25 21:32:30.000 085 21255.77 625.82 43227.84 48175.13 2024-03-25 21:32:31.000 085 21255.81 625.80 43227.90 48175.17 2024-03-25 21:32:32.000 085 21255.83 625.78 43227.89 48175.09 2024-03-25 21:32:33.000 085 21255.84 625.76 43227.85 48175.13 2024-03-25 21:32:34.000 085 21255.86 625.75 43227.87 48175.16 2024-03-25 21:32:35.000 085 21255.84 625.81 43227.95 48175.18 2024-03-25 21:32:36.000 085 21255.90 625.80 43227.96 48175.29 2024-03-25 21:32:37.000 085 21255.92 625.83 43227.97 48175.31 2024-03-25 21:32:38.000 085 21255.94 625.89 43227.95 48175.22 2024-03-25 21:32:39.000 085 21255.97 625.88 43227.96 48175.32 2024-03-25 21:32:40.000 085 21256.00 625.89 43227.85 48175.26 2024-03-25 21:32:41.000 085 21256.03 625.87 43227.86 48175.21 2024-03-25 21:32:42.000 085 21256.05 625.91 43227.90 48175.34 2024-03-25 21:32:43.000 085 21256.06 625.94 43227.91 48175.31 2024-03-25 21:32:44.000 085 21256.07 625.92 43227.90 48175.37 2024-03-25 21:32:45.000 085 21256.03 625.92 43227.91 48175.32 2024-03-25 21:32:46.000 085 21256.02 625.94 43227.87 48175.32 2024-03-25 21:32:47.000 085 21256.00 625.91 43227.89 48175.35 2024-03-25 21:32:48.000 085 21256.01 625.89 43227.95 48175.31 2024-03-25 21:32:49.000 085 21255.99 625.90 43227.94 48175.31 2024-03-25 21:32:50.000 085 21255.95 625.91 43227.93 48175.39 2024-03-25 21:32:51.000 085 21255.97 625.93 43227.99 48175.30 2024-03-25 21:32:52.000 085 21255.98 625.92 43228.01 48175.36 2024-03-25 21:32:53.000 085 21255.95 625.92 43227.99 48175.37 2024-03-25 21:32:54.000 085 21256.00 625.90 43228.00 48175.37 2024-03-25 21:32:55.000 085 21256.05 625.86 43228.01 48175.38 2024-03-25 21:32:56.000 085 21256.03 625.87 43227.96 48175.41 2024-03-25 21:32:57.000 085 21256.02 625.88 43227.93 48175.39 2024-03-25 21:32:58.000 085 21256.07 625.88 43227.91 48175.42 2024-03-25 21:32:59.000 085 21256.08 625.89 43227.92 48175.42 2024-03-25 21:33:00.000 085 21256.14 625.90 43227.95 48175.49 2024-03-25 21:33:01.000 085 21256.15 625.88 43227.89 48175.38 2024-03-25 21:33:02.000 085 21256.12 625.87 43227.93 48175.41 2024-03-25 21:33:03.000 085 21256.13 625.86 43227.97 48175.47 2024-03-25 21:33:04.000 085 21256.10 625.86 43228.02 48175.54 2024-03-25 21:33:05.000 085 21256.13 625.88 43228.01 48175.40 2024-03-25 21:33:06.000 085 21256.15 625.91 43227.94 48175.43 2024-03-25 21:33:07.000 085 21256.16 625.94 43227.93 48175.40 2024-03-25 21:33:08.000 085 21256.15 625.97 43227.93 48175.39 2024-03-25 21:33:09.000 085 21256.13 625.96 43227.86 48175.38 2024-03-25 21:33:10.000 085 21256.12 625.94 43227.87 48175.33 2024-03-25 21:33:11.000 085 21256.15 625.94 43227.86 48175.36 2024-03-25 21:33:12.000 085 21256.15 625.95 43227.90 48175.32 2024-03-25 21:33:13.000 085 21256.16 625.95 43227.90 48175.34 2024-03-25 21:33:14.000 085 21256.17 625.95 43227.94 48175.43 2024-03-25 21:33:15.000 085 21256.21 625.98 43227.90 48175.31 2024-03-25 21:33:16.000 085 21256.20 625.98 43227.92 48175.37 2024-03-25 21:33:17.000 085 21256.18 625.99 43227.92 48175.32 2024-03-25 21:33:18.000 085 21256.14 625.99 43227.90 48175.33 2024-03-25 21:33:19.000 085 21256.15 625.94 43227.91 48175.37 2024-03-25 21:33:20.000 085 21256.19 625.90 43227.84 48175.35 2024-03-25 21:33:21.000 085 21256.13 625.90 43227.85 48175.37 2024-03-25 21:33:22.000 085 21256.15 625.89 43227.89 48175.34 2024-03-25 21:33:23.000 085 21256.12 625.89 43227.91 48175.31 2024-03-25 21:33:24.000 085 21256.14 625.91 43227.92 48175.38 2024-03-25 21:33:25.000 085 21256.11 625.90 43227.90 48175.37 2024-03-25 21:33:26.000 085 21256.12 625.90 43227.91 48175.36 2024-03-25 21:33:27.000 085 21256.11 625.93 43227.91 48175.39 2024-03-25 21:33:28.000 085 21256.13 625.95 43227.94 48175.35 2024-03-25 21:33:29.000 085 21256.14 625.96 43227.91 48175.28 2024-03-25 21:33:30.000 085 21256.14 625.98 43227.90 48175.37 2024-03-25 21:33:31.000 085 21256.22 625.95 43227.84 48175.34 2024-03-25 21:33:32.000 085 21256.23 626.00 43227.83 48175.36 2024-03-25 21:33:33.000 085 21256.21 625.98 43227.80 48175.35 2024-03-25 21:33:34.000 085 21256.22 625.99 43227.82 48175.35 2024-03-25 21:33:35.000 085 21256.19 625.94 43227.77 48175.29 2024-03-25 21:33:36.000 085 21256.19 625.97 43227.76 48175.34 2024-03-25 21:33:37.000 085 21256.19 625.97 43227.79 48175.37 2024-03-25 21:33:38.000 085 21256.19 625.97 43227.83 48175.29 2024-03-25 21:33:39.000 085 21256.17 625.96 43227.80 48175.31 2024-03-25 21:33:40.000 085 21256.14 626.00 43227.83 48175.37 2024-03-25 21:33:41.000 085 21256.18 626.02 43227.84 48175.35 2024-03-25 21:33:42.000 085 21256.18 625.92 43227.84 48175.31 2024-03-25 21:33:43.000 085 21256.21 625.87 43227.91 48175.42 2024-03-25 21:33:44.000 085 21256.26 625.86 43227.96 48175.45 2024-03-25 21:33:45.000 085 21256.27 625.83 43227.93 48175.47 2024-03-25 21:33:46.000 085 21256.31 625.85 43227.98 48175.58 2024-03-25 21:33:47.000 085 21256.30 625.81 43227.98 48175.50 2024-03-25 21:33:48.000 085 21256.31 625.78 43227.99 48175.52 2024-03-25 21:33:49.000 085 21256.32 625.77 43228.02 48175.53 2024-03-25 21:33:50.000 085 21256.28 625.74 43228.09 48175.49 2024-03-25 21:33:51.000 085 21256.25 625.77 43228.08 48175.57 2024-03-25 21:33:52.000 085 21256.22 625.80 43228.06 48175.56 2024-03-25 21:33:53.000 085 21256.21 625.81 43228.04 48175.53 2024-03-25 21:33:54.000 085 21256.22 625.81 43228.04 48175.57 2024-03-25 21:33:55.000 085 21256.23 625.77 43228.00 48175.57 2024-03-25 21:33:56.000 085 21256.27 625.75 43228.02 48175.55 2024-03-25 21:33:57.000 085 21256.28 625.79 43228.04 48175.56 2024-03-25 21:33:58.000 085 21256.26 625.76 43228.08 48175.57 2024-03-25 21:33:59.000 085 21256.26 625.73 43228.08 48175.56 2024-03-25 21:34:00.000 085 21256.27 625.73 43228.03 48175.52 2024-03-25 21:34:01.000 085 21256.27 625.70 43227.99 48175.58 2024-03-25 21:34:02.000 085 21256.28 625.71 43228.01 48175.49 2024-03-25 21:34:03.000 085 21256.28 625.68 43227.97 48175.54 2024-03-25 21:34:04.000 085 21256.29 625.66 43227.99 48175.52 2024-03-25 21:34:05.000 085 21256.31 625.64 43227.97 48175.48 2024-03-25 21:34:06.000 085 21256.32 625.66 43227.95 48175.52 2024-03-25 21:34:07.000 085 21256.32 625.69 43227.91 48175.52 2024-03-25 21:34:08.000 085 21256.35 625.64 43227.97 48175.51 2024-03-25 21:34:09.000 085 21256.33 625.64 43227.99 48175.52 2024-03-25 21:34:10.000 085 21256.37 625.61 43227.95 48175.45 2024-03-25 21:34:11.000 085 21256.39 625.58 43227.99 48175.51 2024-03-25 21:34:12.000 085 21256.37 625.55 43228.02 48175.58 2024-03-25 21:34:13.000 085 21256.38 625.54 43228.01 48175.51 2024-03-25 21:34:14.000 085 21256.40 625.51 43228.01 48175.54 2024-03-25 21:34:15.000 085 21256.38 625.53 43228.01 48175.53 2024-03-25 21:34:16.000 085 21256.38 625.54 43228.04 48175.55 2024-03-25 21:34:17.000 085 21256.35 625.54 43228.02 48175.51 2024-03-25 21:34:18.000 085 21256.35 625.52 43228.02 48175.54 2024-03-25 21:34:19.000 085 21256.36 625.50 43228.01 48175.51 2024-03-25 21:34:20.000 085 21256.35 625.47 43228.06 48175.53 2024-03-25 21:34:21.000 085 21256.34 625.45 43228.03 48175.51 2024-03-25 21:34:22.000 085 21256.35 625.42 43228.02 48175.53 2024-03-25 21:34:23.000 085 21256.36 625.45 43228.04 48175.54 2024-03-25 21:34:24.000 085 21256.36 625.52 43227.99 48175.58 2024-03-25 21:34:25.000 085 21256.33 625.53 43227.97 48175.48 2024-03-25 21:34:26.000 085 21256.35 625.53 43227.95 48175.50 2024-03-25 21:34:27.000 085 21256.33 625.50 43227.97 48175.45 2024-03-25 21:34:28.000 085 21256.29 625.45 43227.97 48175.46 2024-03-25 21:34:29.000 085 21256.30 625.39 43227.96 48175.45 2024-03-25 21:34:30.000 085 21256.29 625.32 43227.93 48175.48 2024-03-25 21:34:31.000 085 21256.25 625.31 43227.99 48175.43 2024-03-25 21:34:32.000 085 21256.17 625.28 43227.96 48175.49 2024-03-25 21:34:33.000 085 21256.14 625.25 43227.90 48175.47 2024-03-25 21:34:34.000 085 21256.13 625.26 43227.90 48175.44 2024-03-25 21:34:35.000 085 21256.12 625.25 43227.93 48175.43 2024-03-25 21:34:36.000 085 21256.16 625.22 43227.98 48175.42 2024-03-25 21:34:37.000 085 21256.16 625.23 43228.01 48175.50 2024-03-25 21:34:38.000 085 21256.17 625.22 43228.06 48175.41 2024-03-25 21:34:39.000 085 21256.16 625.24 43228.04 48175.43 2024-03-25 21:34:40.000 085 21256.15 625.24 43227.98 48175.48 2024-03-25 21:34:41.000 085 21256.10 625.25 43227.93 48175.47 2024-03-25 21:34:42.000 085 21256.10 625.28 43227.97 48175.43 2024-03-25 21:34:43.000 085 21256.08 625.31 43227.98 48175.31 2024-03-25 21:34:44.000 085 21256.06 625.31 43227.98 48175.49 2024-03-25 21:34:45.000 085 21256.10 625.32 43228.00 48175.39 2024-03-25 21:34:46.000 085 21256.11 625.30 43228.05 48175.42 2024-03-25 21:34:47.000 085 21256.12 625.30 43228.03 48175.35 2024-03-25 21:34:48.000 085 21256.12 625.28 43228.02 48175.46 2024-03-25 21:34:49.000 085 21256.10 625.33 43228.03 48175.40 2024-03-25 21:34:50.000 085 21256.15 625.36 43228.07 48175.45 2024-03-25 21:34:51.000 085 21256.16 625.37 43228.00 48175.41 2024-03-25 21:34:52.000 085 21256.21 625.42 43227.96 48175.39 2024-03-25 21:34:53.000 085 21256.25 625.42 43227.98 48175.51 2024-03-25 21:34:54.000 085 21256.29 625.45 43228.00 48175.49 2024-03-25 21:34:55.000 085 21256.31 625.42 43228.03 48175.44 2024-03-25 21:34:56.000 085 21256.33 625.40 43228.01 48175.45 2024-03-25 21:34:57.000 085 21256.33 625.43 43227.98 48175.45 2024-03-25 21:34:58.000 085 21256.31 625.42 43228.00 48175.51 2024-03-25 21:34:59.000 085 21256.31 625.45 43228.01 48175.55 2024-03-25 21:35:00.000 085 21256.34 625.43 43228.01 48175.44 2024-03-25 21:35:01.000 085 21256.36 625.43 43227.90 48175.48 2024-03-25 21:35:02.000 085 21256.39 625.44 43227.98 48175.54 2024-03-25 21:35:03.000 085 21256.42 625.44 43227.92 48175.43 2024-03-25 21:35:04.000 085 21256.41 625.41 43227.96 48175.52 2024-03-25 21:35:05.000 085 21256.36 625.38 43227.97 48175.51 2024-03-25 21:35:06.000 085 21256.38 625.39 43228.02 48175.52 2024-03-25 21:35:07.000 085 21256.38 625.39 43228.01 48175.50 2024-03-25 21:35:08.000 085 21256.40 625.38 43227.95 48175.50 2024-03-25 21:35:09.000 085 21256.40 625.40 43227.95 48175.48 2024-03-25 21:35:10.000 085 21256.41 625.37 43227.97 48175.53 2024-03-25 21:35:11.000 085 21256.42 625.34 43227.93 48175.51 2024-03-25 21:35:12.000 085 21256.41 625.31 43227.98 48175.41 2024-03-25 21:35:13.000 085 21256.40 625.32 43227.94 48175.56 2024-03-25 21:35:14.000 085 21256.40 625.32 43227.87 48175.49 2024-03-25 21:35:15.000 085 21256.42 625.30 43227.91 48175.50 2024-03-25 21:35:16.000 085 21256.45 625.28 43227.94 48175.51 2024-03-25 21:35:17.000 085 21256.44 625.26 43227.96 48175.46 2024-03-25 21:35:18.000 085 21256.36 625.25 43227.95 48175.54 2024-03-25 21:35:19.000 085 21256.34 625.22 43227.93 48175.49 2024-03-25 21:35:20.000 085 21256.35 625.17 43227.96 48175.54 2024-03-25 21:35:21.000 085 21256.30 625.09 43228.02 48175.50 2024-03-25 21:35:22.000 085 21256.30 625.08 43227.99 48175.61 2024-03-25 21:35:23.000 085 21256.34 625.08 43227.99 48175.51 2024-03-25 21:35:24.000 085 21256.39 625.04 43228.12 48175.56 2024-03-25 21:35:25.000 085 21256.44 625.01 43228.11 48175.61 2024-03-25 21:35:26.000 085 21256.38 625.01 43228.13 48175.62 2024-03-25 21:35:27.000 085 21256.28 625.03 43228.17 48175.64 2024-03-25 21:35:28.000 085 21256.26 625.08 43228.15 48175.55 2024-03-25 21:35:29.000 085 21256.25 625.09 43228.13 48175.65 2024-03-25 21:35:30.000 085 21256.34 625.06 43228.11 48175.66 2024-03-25 21:35:31.000 085 21256.39 625.08 43228.08 48175.63 2024-03-25 21:35:32.000 085 21256.40 625.10 43228.14 48175.60 2024-03-25 21:35:33.000 085 21256.36 625.07 43228.12 48175.69 2024-03-25 21:35:34.000 085 21256.34 625.04 43228.19 48175.63 2024-03-25 21:35:35.000 085 21256.34 625.01 43228.18 48175.76 2024-03-25 21:35:36.000 085 21256.39 625.05 43228.14 48175.59 2024-03-25 21:35:37.000 085 21256.35 625.07 43228.11 48175.73 2024-03-25 21:35:38.000 085 21256.33 625.11 43228.16 48175.66 2024-03-25 21:35:39.000 085 21256.36 625.13 43228.13 48175.71 2024-03-25 21:35:40.000 085 21256.38 625.16 43228.14 48175.59 2024-03-25 21:35:41.000 085 21256.35 625.17 43228.16 48175.65 2024-03-25 21:35:42.000 085 21256.38 625.12 43228.09 48175.64 2024-03-25 21:35:43.000 085 21256.39 625.11 43228.07 48175.68 2024-03-25 21:35:44.000 085 21256.38 625.14 43228.03 48175.63 2024-03-25 21:35:45.000 085 21256.38 625.18 43228.07 48175.66 2024-03-25 21:35:46.000 085 21256.38 625.19 43227.99 48175.57 2024-03-25 21:35:47.000 085 21256.38 625.19 43227.99 48175.60 2024-03-25 21:35:48.000 085 21256.40 625.24 43227.99 48175.57 2024-03-25 21:35:49.000 085 21256.42 625.29 43228.00 48175.60 2024-03-25 21:35:50.000 085 21256.45 625.29 43228.04 48175.70 2024-03-25 21:35:51.000 085 21256.45 625.31 43227.94 48175.54 2024-03-25 21:35:52.000 085 21256.44 625.30 43227.98 48175.51 2024-03-25 21:35:53.000 085 21256.41 625.26 43227.99 48175.59 2024-03-25 21:35:54.000 085 21256.38 625.32 43227.94 48175.61 2024-03-25 21:35:55.000 085 21256.35 625.38 43227.92 48175.60 2024-03-25 21:35:56.000 085 21256.39 625.31 43227.88 48175.50 2024-03-25 21:35:57.000 085 21256.39 625.25 43227.91 48175.56 2024-03-25 21:35:58.000 085 21256.40 625.26 43227.98 48175.56 2024-03-25 21:35:59.000 085 21256.40 625.22 43227.95 48175.59 2024-03-25 21:36:00.000 085 21256.40 625.23 43227.99 48175.57 2024-03-25 21:36:01.000 085 21256.41 625.22 43228.00 48175.62 2024-03-25 21:36:02.000 085 21256.44 625.19 43227.97 48175.62 2024-03-25 21:36:03.000 085 21256.45 625.10 43227.97 48175.66 2024-03-25 21:36:04.000 085 21256.46 625.08 43228.00 48175.58 2024-03-25 21:36:05.000 085 21256.47 625.08 43228.09 48175.61 2024-03-25 21:36:06.000 085 21256.47 625.11 43228.10 48175.74 2024-03-25 21:36:07.000 085 21256.40 625.08 43228.07 48175.70 2024-03-25 21:36:08.000 085 21256.35 625.13 43228.00 48175.69 2024-03-25 21:36:09.000 085 21256.37 625.13 43228.02 48175.66 2024-03-25 21:36:10.000 085 21256.35 625.13 43227.97 48175.68 2024-03-25 21:36:11.000 085 21256.35 625.13 43227.94 48175.60 2024-03-25 21:36:12.000 085 21256.32 625.11 43228.01 48175.52 2024-03-25 21:36:13.000 085 21256.33 625.10 43228.01 48175.47 2024-03-25 21:36:14.000 085 21256.30 625.09 43227.96 48175.58 2024-03-25 21:36:15.000 085 21256.29 625.08 43227.99 48175.59 2024-03-25 21:36:16.000 085 21256.35 625.10 43227.99 48175.50 2024-03-25 21:36:17.000 085 21256.34 625.08 43227.97 48175.55 2024-03-25 21:36:18.000 085 21256.38 625.03 43227.98 48175.57 2024-03-25 21:36:19.000 085 21256.38 625.05 43227.97 48175.61 2024-03-25 21:36:20.000 085 21256.35 625.12 43227.95 48175.55 2024-03-25 21:36:21.000 085 21256.31 625.05 43227.99 48175.51 2024-03-25 21:36:22.000 085 21256.32 625.04 43227.94 48175.58 2024-03-25 21:36:23.000 085 21256.35 625.08 43227.88 48175.53 2024-03-25 21:36:24.000 085 21256.38 625.10 43227.82 48175.58 2024-03-25 21:36:25.000 085 21256.41 625.08 43227.84 48175.48 2024-03-25 21:36:26.000 085 21256.43 625.08 43227.87 48175.52 2024-03-25 21:36:27.000 085 21256.40 625.09 43227.87 48175.40 2024-03-25 21:36:28.000 085 21256.38 625.04 43227.90 48175.59 2024-03-25 21:36:29.000 085 21256.35 625.03 43227.86 48175.47 2024-03-25 21:36:30.000 085 21256.35 625.09 43227.95 48175.54 2024-03-25 21:36:31.000 085 21256.32 625.09 43227.93 48175.47 2024-03-25 21:36:32.000 085 21256.36 625.02 43227.97 48175.48 2024-03-25 21:36:33.000 085 21256.30 624.99 43227.97 48175.53 2024-03-25 21:36:34.000 085 21256.24 624.98 43227.96 48175.49 2024-03-25 21:36:35.000 085 21256.21 624.98 43227.97 48175.54 2024-03-25 21:36:36.000 085 21256.23 625.00 43227.97 48175.44 2024-03-25 21:36:37.000 085 21256.24 625.00 43227.98 48175.47 2024-03-25 21:36:38.000 085 21256.29 624.99 43227.96 48175.47 2024-03-25 21:36:39.000 085 21256.27 624.98 43227.94 48175.42 2024-03-25 21:36:40.000 085 21256.22 625.00 43227.97 48175.41 2024-03-25 21:36:41.000 085 21256.21 625.01 43227.96 48175.38 2024-03-25 21:36:42.000 085 21256.21 625.01 43227.95 48175.38 2024-03-25 21:36:43.000 085 21256.21 625.01 43227.91 48175.41 2024-03-25 21:36:44.000 085 21256.24 624.99 43227.91 48175.42 2024-03-25 21:36:45.000 085 21256.22 624.99 43227.96 48175.44 2024-03-25 21:36:46.000 085 21256.20 624.99 43227.91 48175.36 2024-03-25 21:36:47.000 085 21256.20 625.02 43227.91 48175.36 2024-03-25 21:36:48.000 085 21256.19 625.06 43227.89 48175.47 2024-03-25 21:36:49.000 085 21256.20 625.05 43227.90 48175.31 2024-03-25 21:36:50.000 085 21256.17 625.07 43227.87 48175.44 2024-03-25 21:36:51.000 085 21256.19 625.07 43227.90 48175.38 2024-03-25 21:36:52.000 085 21256.25 625.04 43227.84 48175.38 2024-03-25 21:36:53.000 085 21256.24 625.09 43227.86 48175.43 2024-03-25 21:36:54.000 085 21256.25 625.11 43227.79 48175.34 2024-03-25 21:36:55.000 085 21256.25 625.10 43227.72 48175.27 2024-03-25 21:36:56.000 085 21256.25 625.08 43227.71 48175.46 2024-03-25 21:36:57.000 085 21256.25 625.07 43227.72 48175.39 2024-03-25 21:36:58.000 085 21256.26 625.08 43227.71 48175.28 2024-03-25 21:36:59.000 085 21256.25 625.09 43227.68 48175.33 2024-03-25 21:37:00.000 085 21256.22 625.12 43227.70 48175.37 2024-03-25 21:37:01.000 085 21256.23 625.09 43227.66 48175.22 2024-03-25 21:37:02.000 085 21256.19 625.04 43227.65 48175.23 2024-03-25 21:37:03.000 085 21256.21 625.05 43227.59 48175.28 2024-03-25 21:37:04.000 085 21256.23 625.06 43227.65 48175.31 2024-03-25 21:37:05.000 085 21256.26 625.09 43227.71 48175.21 2024-03-25 21:37:06.000 085 21256.22 625.03 43227.74 48175.31 2024-03-25 21:37:07.000 085 21256.23 625.03 43227.72 48175.23 2024-03-25 21:37:08.000 085 21256.28 625.03 43227.75 48175.33 2024-03-25 21:37:09.000 085 21256.31 625.03 43227.72 48175.35 2024-03-25 21:37:10.000 085 21256.27 625.08 43227.75 48175.34 2024-03-25 21:37:11.000 085 21256.25 625.12 43227.73 48175.36 2024-03-25 21:37:12.000 085 21256.31 625.15 43227.78 48175.28 2024-03-25 21:37:13.000 085 21256.30 625.17 43227.79 48175.29 2024-03-25 21:37:14.000 085 21256.34 625.16 43227.79 48175.39 2024-03-25 21:37:15.000 085 21256.35 625.17 43227.78 48175.43 2024-03-25 21:37:16.000 085 21256.33 625.14 43227.79 48175.36 2024-03-25 21:37:17.000 085 21256.33 625.13 43227.76 48175.34 2024-03-25 21:37:18.000 085 21256.31 625.17 43227.76 48175.41 2024-03-25 21:37:19.000 085 21256.31 625.17 43227.77 48175.36 2024-03-25 21:37:20.000 085 21256.32 625.16 43227.75 48175.36 2024-03-25 21:37:21.000 085 21256.31 625.16 43227.78 48175.34 2024-03-25 21:37:22.000 085 21256.31 625.17 43227.74 48175.40 2024-03-25 21:37:23.000 085 21256.31 625.18 43227.75 48175.34 2024-03-25 21:37:24.000 085 21256.30 625.20 43227.76 48175.35 2024-03-25 21:37:25.000 085 21256.33 625.18 43227.78 48175.34 2024-03-25 21:37:26.000 085 21256.28 625.16 43227.73 48175.40 2024-03-25 21:37:27.000 085 21256.28 625.24 43227.77 48175.38 2024-03-25 21:37:28.000 085 21256.33 625.24 43227.76 48175.36 2024-03-25 21:37:29.000 085 21256.37 625.25 43227.71 48175.33 2024-03-25 21:37:30.000 085 21256.36 625.25 43227.73 48175.36 2024-03-25 21:37:31.000 085 21256.37 625.25 43227.79 48175.33 2024-03-25 21:37:32.000 085 21256.40 625.27 43227.81 48175.38 2024-03-25 21:37:33.000 085 21256.47 625.31 43227.78 48175.32 2024-03-25 21:37:34.000 085 21256.47 625.27 43227.79 48175.38 2024-03-25 21:37:35.000 085 21256.44 625.27 43227.74 48175.42 2024-03-25 21:37:36.000 085 21256.44 625.32 43227.70 48175.38 2024-03-25 21:37:37.000 085 21256.44 625.33 43227.72 48175.40 2024-03-25 21:37:38.000 085 21256.44 625.41 43227.78 48175.34 2024-03-25 21:37:39.000 085 21256.40 625.42 43227.80 48175.44 2024-03-25 21:37:40.000 085 21256.44 625.38 43227.75 48175.40 2024-03-25 21:37:41.000 085 21256.42 625.39 43227.78 48175.39 2024-03-25 21:37:42.000 085 21256.36 625.40 43227.74 48175.39 2024-03-25 21:37:43.000 085 21256.42 625.48 43227.72 48175.42 2024-03-25 21:37:44.000 085 21256.38 625.53 43227.72 48175.37 2024-03-25 21:37:45.000 085 21256.38 625.56 43227.73 48175.32 2024-03-25 21:37:46.000 085 21256.40 625.53 43227.73 48175.41 2024-03-25 21:37:47.000 085 21256.40 625.51 43227.69 48175.35 2024-03-25 21:37:48.000 085 21256.39 625.53 43227.68 48175.33 2024-03-25 21:37:49.000 085 21256.38 625.52 43227.69 48175.35 2024-03-25 21:37:50.000 085 21256.35 625.54 43227.68 48175.49 2024-03-25 21:37:51.000 085 21256.37 625.53 43227.72 48175.45 2024-03-25 21:37:52.000 085 21256.40 625.57 43227.70 48175.37 2024-03-25 21:37:53.000 085 21256.43 625.57 43227.74 48175.43 2024-03-25 21:37:54.000 085 21256.42 625.59 43227.72 48175.39 2024-03-25 21:37:55.000 085 21256.47 625.62 43227.67 48175.38 2024-03-25 21:37:56.000 085 21256.50 625.66 43227.71 48175.32 2024-03-25 21:37:57.000 085 21256.44 625.67 43227.75 48175.35 2024-03-25 21:37:58.000 085 21256.39 625.63 43227.72 48175.39 2024-03-25 21:37:59.000 085 21256.42 625.65 43227.73 48175.44 2024-03-25 21:38:00.000 085 21256.35 625.65 43227.68 48175.35 2024-03-25 21:38:01.000 085 21256.35 625.66 43227.66 48175.33 2024-03-25 21:38:02.000 085 21256.36 625.69 43227.70 48175.39 2024-03-25 21:38:03.000 085 21256.39 625.66 43227.70 48175.34 2024-03-25 21:38:04.000 085 21256.42 625.64 43227.69 48175.35 2024-03-25 21:38:05.000 085 21256.39 625.63 43227.69 48175.34 2024-03-25 21:38:06.000 085 21256.37 625.65 43227.71 48175.34 2024-03-25 21:38:07.000 085 21256.40 625.69 43227.69 48175.30 2024-03-25 21:38:08.000 085 21256.43 625.64 43227.69 48175.32 2024-03-25 21:38:09.000 085 21256.40 625.61 43227.63 48175.32 2024-03-25 21:38:10.000 085 21256.37 625.61 43227.64 48175.35 2024-03-25 21:38:11.000 085 21256.37 625.57 43227.68 48175.41 2024-03-25 21:38:12.000 085 21256.34 625.55 43227.73 48175.28 2024-03-25 21:38:13.000 085 21256.32 625.56 43227.72 48175.35 2024-03-25 21:38:14.000 085 21256.30 625.56 43227.80 48175.37 2024-03-25 21:38:15.000 085 21256.23 625.55 43227.86 48175.40 2024-03-25 21:38:16.000 085 21256.21 625.47 43227.81 48175.42 2024-03-25 21:38:17.000 085 21256.21 625.47 43227.80 48175.29 2024-03-25 21:38:18.000 085 21256.22 625.47 43227.83 48175.36 2024-03-25 21:38:19.000 085 21256.21 625.49 43227.87 48175.34 2024-03-25 21:38:20.000 085 21256.20 625.46 43227.84 48175.38 2024-03-25 21:38:21.000 085 21256.18 625.46 43227.86 48175.36 2024-03-25 21:38:22.000 085 21256.18 625.46 43227.87 48175.41 2024-03-25 21:38:23.000 085 21256.17 625.46 43227.87 48175.35 2024-03-25 21:38:24.000 085 21256.17 625.49 43227.85 48175.33 2024-03-25 21:38:25.000 085 21256.18 625.47 43227.77 48175.28 2024-03-25 21:38:26.000 085 21256.16 625.48 43227.79 48175.37 2024-03-25 21:38:27.000 085 21256.13 625.47 43227.86 48175.30 2024-03-25 21:38:28.000 085 21256.09 625.47 43227.85 48175.40 2024-03-25 21:38:29.000 085 21256.07 625.46 43227.80 48175.28 2024-03-25 21:38:30.000 085 21256.09 625.46 43227.83 48175.31 2024-03-25 21:38:31.000 085 21256.12 625.43 43227.78 48175.31 2024-03-25 21:38:32.000 085 21256.15 625.42 43227.79 48175.24 2024-03-25 21:38:33.000 085 21256.19 625.43 43227.80 48175.23 2024-03-25 21:38:34.000 085 21256.11 625.40 43227.79 48175.29 2024-03-25 21:38:35.000 085 21256.05 625.38 43227.81 48175.30 2024-03-25 21:38:36.000 085 21256.11 625.41 43227.85 48175.33 2024-03-25 21:38:37.000 085 21256.10 625.40 43227.82 48175.32 2024-03-25 21:38:38.000 085 21256.08 625.40 43227.79 48175.32 2024-03-25 21:38:39.000 085 21256.04 625.45 43227.85 48175.28 2024-03-25 21:38:40.000 085 21256.10 625.43 43227.85 48175.23 2024-03-25 21:38:41.000 085 21256.12 625.40 43227.75 48175.27 2024-03-25 21:38:42.000 085 21256.11 625.41 43227.75 48175.26 2024-03-25 21:38:43.000 085 21256.07 625.34 43227.77 48175.19 2024-03-25 21:38:44.000 085 21256.08 625.34 43227.72 48175.29 2024-03-25 21:38:45.000 085 21256.11 625.30 43227.75 48175.20 2024-03-25 21:38:46.000 085 21256.14 625.31 43227.79 48175.30 2024-03-25 21:38:47.000 085 21256.10 625.31 43227.79 48175.24 2024-03-25 21:38:48.000 085 21256.12 625.32 43227.79 48175.26 2024-03-25 21:38:49.000 085 21256.11 625.33 43227.76 48175.29 2024-03-25 21:38:50.000 085 21256.16 625.31 43227.78 48175.29 2024-03-25 21:38:51.000 085 21256.18 625.26 43227.75 48175.32 2024-03-25 21:38:52.000 085 21256.17 625.26 43227.71 48175.36 2024-03-25 21:38:53.000 085 21256.17 625.29 43227.79 48175.28 2024-03-25 21:38:54.000 085 21256.21 625.34 43227.80 48175.33 2024-03-25 21:38:55.000 085 21256.25 625.31 43227.81 48175.39 2024-03-25 21:38:56.000 085 21256.24 625.30 43227.82 48175.36 2024-03-25 21:38:57.000 085 21256.21 625.30 43227.83 48175.41 2024-03-25 21:38:58.000 085 21256.19 625.29 43227.82 48175.37 2024-03-25 21:38:59.000 085 21256.17 625.31 43227.84 48175.38 2024-03-25 21:39:00.000 085 21256.17 625.35 43227.86 48175.34 2024-03-25 21:39:01.000 085 21256.15 625.38 43227.91 48175.37 2024-03-25 21:39:02.000 085 21256.13 625.40 43227.96 48175.36 2024-03-25 21:39:03.000 085 21256.15 625.39 43227.89 48175.38 2024-03-25 21:39:04.000 085 21256.16 625.44 43227.81 48175.34 2024-03-25 21:39:05.000 085 21256.13 625.46 43227.79 48175.36 2024-03-25 21:39:06.000 085 21256.19 625.48 43227.80 48175.38 2024-03-25 21:39:07.000 085 21256.19 625.50 43227.82 48175.27 2024-03-25 21:39:08.000 085 21256.19 625.51 43227.77 48175.27 2024-03-25 21:39:09.000 085 21256.22 625.53 43227.74 48175.32 2024-03-25 21:39:10.000 085 21256.26 625.51 43227.70 48175.32 2024-03-25 21:39:11.000 085 21256.26 625.52 43227.72 48175.29 2024-03-25 21:39:12.000 085 21256.24 625.54 43227.68 48175.31 2024-03-25 21:39:13.000 085 21256.18 625.53 43227.76 48175.30 2024-03-25 21:39:14.000 085 21256.15 625.57 43227.77 48175.19 2024-03-25 21:39:15.000 085 21256.07 625.63 43227.80 48175.25 2024-03-25 21:39:16.000 085 21256.05 625.63 43227.76 48175.25 2024-03-25 21:39:17.000 085 21256.01 625.66 43227.80 48175.18 2024-03-25 21:39:18.000 085 21256.03 625.65 43227.80 48175.19 2024-03-25 21:39:19.000 085 21256.04 625.64 43227.77 48175.17 2024-03-25 21:39:20.000 085 21256.06 625.64 43227.85 48175.20 2024-03-25 21:39:21.000 085 21256.05 625.68 43227.85 48175.15 2024-03-25 21:39:22.000 085 21256.01 625.72 43227.85 48175.19 2024-03-25 21:39:23.000 085 21255.98 625.74 43227.75 48175.13 2024-03-25 21:39:24.000 085 21256.01 625.76 43227.72 48175.14 2024-03-25 21:39:25.000 085 21256.01 625.75 43227.71 48175.14 2024-03-25 21:39:26.000 085 21256.01 625.75 43227.63 48175.10 2024-03-25 21:39:27.000 085 21255.98 625.79 43227.68 48175.05 2024-03-25 21:39:28.000 085 21256.07 625.76 43227.66 48175.08 2024-03-25 21:39:29.000 085 21256.08 625.79 43227.71 48175.21 2024-03-25 21:39:30.000 085 21256.06 625.80 43227.72 48175.18 2024-03-25 21:39:31.000 085 21256.07 625.80 43227.69 48175.12 2024-03-25 21:39:32.000 085 21256.07 625.85 43227.66 48175.23 2024-03-25 21:39:33.000 085 21256.11 625.93 43227.62 48175.15 2024-03-25 21:39:34.000 085 21256.15 625.96 43227.62 48175.12 2024-03-25 21:39:35.000 085 21256.19 625.96 43227.63 48175.20 2024-03-25 21:39:36.000 085 21256.24 625.94 43227.62 48175.17 2024-03-25 21:39:37.000 085 21256.29 625.92 43227.64 48175.15 2024-03-25 21:39:38.000 085 21256.27 625.93 43227.60 48175.21 2024-03-25 21:39:39.000 085 21256.23 625.93 43227.61 48175.16 2024-03-25 21:39:40.000 085 21256.26 625.97 43227.64 48175.21 2024-03-25 21:39:41.000 085 21256.27 625.97 43227.63 48175.20 2024-03-25 21:39:42.000 085 21256.29 625.92 43227.63 48175.31 2024-03-25 21:39:43.000 085 21256.25 625.93 43227.59 48175.23 2024-03-25 21:39:44.000 085 21256.19 625.94 43227.63 48175.23 2024-03-25 21:39:45.000 085 21256.19 625.95 43227.69 48175.14 2024-03-25 21:39:46.000 085 21256.12 625.95 43227.66 48175.11 2024-03-25 21:39:47.000 085 21256.14 625.95 43227.68 48175.10 2024-03-25 21:39:48.000 085 21256.13 625.97 43227.68 48175.21 2024-03-25 21:39:49.000 085 21256.12 626.00 43227.60 48175.30 2024-03-25 21:39:50.000 085 21256.17 626.01 43227.57 48175.17 2024-03-25 21:39:51.000 085 21256.18 626.05 43227.54 48175.17 2024-03-25 21:39:52.000 085 21256.13 626.04 43227.57 48175.06 2024-03-25 21:39:53.000 085 21256.20 626.03 43227.53 48175.12 2024-03-25 21:39:54.000 085 21256.26 626.01 43227.52 48175.18 2024-03-25 21:39:55.000 085 21256.23 625.96 43227.59 48175.27 2024-03-25 21:39:56.000 085 21256.24 625.90 43227.64 48175.25 2024-03-25 21:39:57.000 085 21256.27 625.93 43227.65 48175.22 2024-03-25 21:39:58.000 085 21256.22 625.96 43227.63 48175.30 2024-03-25 21:39:59.000 085 21256.24 625.93 43227.68 48175.18 2024-03-25 21:40:00.000 085 21256.29 625.96 43227.69 48175.15 2024-03-25 21:40:01.000 085 21256.28 625.99 43227.66 48175.21 2024-03-25 21:40:02.000 085 21256.27 626.01 43227.64 48175.20 2024-03-25 21:40:03.000 085 21256.23 625.99 43227.65 48175.25 2024-03-25 21:40:04.000 085 21256.28 626.00 43227.65 48175.25 2024-03-25 21:40:05.000 085 21256.30 626.02 43227.69 48175.33 2024-03-25 21:40:06.000 085 21256.30 626.09 43227.73 48175.39 2024-03-25 21:40:07.000 085 21256.32 626.15 43227.70 48175.26 2024-03-25 21:40:08.000 085 21256.34 626.15 43227.69 48175.21 2024-03-25 21:40:09.000 085 21256.42 626.16 43227.69 48175.26 2024-03-25 21:40:10.000 085 21256.45 626.20 43227.58 48175.19 2024-03-25 21:40:11.000 085 21256.45 626.23 43227.54 48175.25 2024-03-25 21:40:12.000 085 21256.41 626.22 43227.55 48175.21 2024-03-25 21:40:13.000 085 21256.39 626.21 43227.57 48175.16 2024-03-25 21:40:14.000 085 21256.36 626.17 43227.58 48175.06 2024-03-25 21:40:15.000 085 21256.34 626.15 43227.58 48175.14 2024-03-25 21:40:16.000 085 21256.33 626.11 43227.61 48175.15 2024-03-25 21:40:17.000 085 21256.32 626.10 43227.59 48175.15 2024-03-25 21:40:18.000 085 21256.31 626.10 43227.58 48175.11 2024-03-25 21:40:19.000 085 21256.31 626.02 43227.58 48175.11 2024-03-25 21:40:20.000 085 21256.30 626.02 43227.59 48175.24 2024-03-25 21:40:21.000 085 21256.30 626.03 43227.58 48175.22 2024-03-25 21:40:22.000 085 21256.28 626.06 43227.59 48175.17 2024-03-25 21:40:23.000 085 21256.30 626.01 43227.60 48175.18 2024-03-25 21:40:24.000 085 21256.27 625.99 43227.54 48175.12 2024-03-25 21:40:25.000 085 21256.23 625.99 43227.56 48175.15 2024-03-25 21:40:26.000 085 21256.27 625.97 43227.62 48175.15 2024-03-25 21:40:27.000 085 21256.26 626.00 43227.63 48175.24 2024-03-25 21:40:28.000 085 21256.23 626.04 43227.57 48175.12 2024-03-25 21:40:29.000 085 21256.20 626.10 43227.53 48175.12 2024-03-25 21:40:30.000 085 21256.18 626.10 43227.53 48175.12 2024-03-25 21:40:31.000 085 21256.19 626.14 43227.50 48175.06 2024-03-25 21:40:32.000 085 21256.19 626.13 43227.50 48175.02 2024-03-25 21:40:33.000 085 21256.22 626.05 43227.51 48175.10 2024-03-25 21:40:34.000 085 21256.20 625.94 43227.55 48175.09 2024-03-25 21:40:35.000 085 21256.11 625.87 43227.60 48175.08 2024-03-25 21:40:36.000 085 21256.18 625.90 43227.64 48175.11 2024-03-25 21:40:37.000 085 21256.22 625.89 43227.66 48175.15 2024-03-25 21:40:38.000 085 21256.22 625.87 43227.69 48175.16 2024-03-25 21:40:39.000 085 21256.25 625.83 43227.69 48175.14 2024-03-25 21:40:40.000 085 21256.22 625.87 43227.61 48175.18 2024-03-25 21:40:41.000 085 21256.20 625.87 43227.64 48175.11 2024-03-25 21:40:42.000 085 21256.19 625.83 43227.69 48175.21 2024-03-25 21:40:43.000 085 21256.21 625.81 43227.71 48175.26 2024-03-25 21:40:44.000 085 21256.24 625.81 43227.69 48175.23 2024-03-25 21:40:45.000 085 21256.28 625.86 43227.68 48175.29 2024-03-25 21:40:46.000 085 21256.23 625.86 43227.72 48175.22 2024-03-25 21:40:47.000 085 21256.23 625.87 43227.75 48175.30 2024-03-25 21:40:48.000 085 21256.24 625.88 43227.71 48175.29 2024-03-25 21:40:49.000 085 21256.27 625.87 43227.71 48175.22 2024-03-25 21:40:50.000 085 21256.27 625.84 43227.73 48175.29 2024-03-25 21:40:51.000 085 21256.30 625.89 43227.73 48175.34 2024-03-25 21:40:52.000 085 21256.28 625.89 43227.75 48175.36 2024-03-25 21:40:53.000 085 21256.28 625.90 43227.81 48175.33 2024-03-25 21:40:54.000 085 21256.28 625.88 43227.82 48175.31 2024-03-25 21:40:55.000 085 21256.26 625.86 43227.76 48175.29 2024-03-25 21:40:56.000 085 21256.29 625.90 43227.78 48175.41 2024-03-25 21:40:57.000 085 21256.32 625.93 43227.82 48175.41 2024-03-25 21:40:58.000 085 21256.33 625.94 43227.83 48175.37 2024-03-25 21:40:59.000 085 21256.38 625.95 43227.82 48175.34 2024-03-25 21:41:00.000 085 21256.36 625.96 43227.79 48175.37 2024-03-25 21:41:01.000 085 21256.36 625.91 43227.78 48175.38 2024-03-25 21:41:02.000 085 21256.33 625.87 43227.79 48175.34 2024-03-25 21:41:03.000 085 21256.31 625.88 43227.80 48175.38 2024-03-25 21:41:04.000 085 21256.29 625.87 43227.73 48175.32 2024-03-25 21:41:05.000 085 21256.27 625.81 43227.76 48175.31 2024-03-25 21:41:06.000 085 21256.27 625.80 43227.78 48175.36 2024-03-25 21:41:07.000 085 21256.28 625.83 43227.83 48175.41 2024-03-25 21:41:08.000 085 21256.27 625.81 43227.85 48175.38 2024-03-25 21:41:09.000 085 21256.22 625.77 43227.87 48175.41 2024-03-25 21:41:10.000 085 21256.24 625.78 43227.86 48175.43 2024-03-25 21:41:11.000 085 21256.29 625.77 43227.86 48175.41 2024-03-25 21:41:12.000 085 21256.29 625.78 43227.86 48175.37 2024-03-25 21:41:13.000 085 21256.31 625.81 43227.89 48175.43 2024-03-25 21:41:14.000 085 21256.34 625.78 43227.96 48175.47 2024-03-25 21:41:15.000 085 21256.37 625.74 43227.91 48175.47 2024-03-25 21:41:16.000 085 21256.35 625.72 43227.93 48175.52 2024-03-25 21:41:17.000 085 21256.33 625.80 43227.87 48175.44 2024-03-25 21:41:18.000 085 21256.34 625.81 43227.94 48175.46 2024-03-25 21:41:19.000 085 21256.34 625.76 43227.89 48175.47 2024-03-25 21:41:20.000 085 21256.34 625.74 43227.93 48175.48 2024-03-25 21:41:21.000 085 21256.38 625.76 43227.94 48175.52 2024-03-25 21:41:22.000 085 21256.40 625.81 43227.93 48175.41 2024-03-25 21:41:23.000 085 21256.38 625.83 43227.91 48175.50 2024-03-25 21:41:24.000 085 21256.36 625.82 43227.96 48175.46 2024-03-25 21:41:25.000 085 21256.37 625.85 43227.94 48175.51 2024-03-25 21:41:26.000 085 21256.41 625.85 43227.89 48175.50 2024-03-25 21:41:27.000 085 21256.47 625.77 43227.90 48175.54 2024-03-25 21:41:28.000 085 21256.48 625.78 43227.90 48175.53 2024-03-25 21:41:29.000 085 21256.43 625.81 43227.85 48175.49 2024-03-25 21:41:30.000 085 21256.40 625.88 43227.83 48175.58 2024-03-25 21:41:31.000 085 21256.44 625.88 43227.89 48175.48 2024-03-25 21:41:32.000 085 21256.43 625.87 43227.85 48175.53 2024-03-25 21:41:33.000 085 21256.38 625.88 43227.85 48175.43 2024-03-25 21:41:34.000 085 21256.43 625.90 43227.83 48175.48 2024-03-25 21:41:35.000 085 21256.47 625.92 43227.88 48175.55 2024-03-25 21:41:36.000 085 21256.47 625.94 43227.85 48175.53 2024-03-25 21:41:37.000 085 21256.43 625.97 43227.84 48175.53 2024-03-25 21:41:38.000 085 21256.45 626.00 43227.82 48175.48 2024-03-25 21:41:39.000 085 21256.43 625.99 43227.83 48175.46 2024-03-25 21:41:40.000 085 21256.39 626.00 43227.84 48175.47 2024-03-25 21:41:41.000 085 21256.44 626.00 43227.85 48175.46 2024-03-25 21:41:42.000 085 21256.44 625.97 43227.84 48175.42 2024-03-25 21:41:43.000 085 21256.42 625.98 43227.81 48175.45 2024-03-25 21:41:44.000 085 21256.43 625.98 43227.80 48175.47 2024-03-25 21:41:45.000 085 21256.44 625.95 43227.80 48175.43 2024-03-25 21:41:46.000 085 21256.47 625.99 43227.82 48175.48 2024-03-25 21:41:47.000 085 21256.47 626.00 43227.88 48175.54 2024-03-25 21:41:48.000 085 21256.54 626.02 43227.89 48175.55 2024-03-25 21:41:49.000 085 21256.55 626.06 43227.92 48175.57 2024-03-25 21:41:50.000 085 21256.54 626.07 43227.92 48175.54 2024-03-25 21:41:51.000 085 21256.50 626.06 43227.89 48175.55 2024-03-25 21:41:52.000 085 21256.50 626.09 43227.88 48175.51 2024-03-25 21:41:53.000 085 21256.54 626.12 43227.92 48175.59 2024-03-25 21:41:54.000 085 21256.52 626.14 43227.91 48175.61 2024-03-25 21:41:55.000 085 21256.57 626.12 43227.92 48175.60 2024-03-25 21:41:56.000 085 21256.55 626.08 43227.94 48175.58 2024-03-25 21:41:57.000 085 21256.56 626.09 43227.97 48175.64 2024-03-25 21:41:58.000 085 21256.56 626.11 43227.99 48175.63 2024-03-25 21:41:59.000 085 21256.58 626.09 43228.00 48175.59 2024-03-25 21:42:00.000 085 21256.60 626.06 43228.05 48175.70 2024-03-25 21:42:01.000 085 21256.65 626.02 43228.04 48175.56 2024-03-25 21:42:02.000 085 21256.61 626.05 43228.01 48175.73 2024-03-25 21:42:03.000 085 21256.61 626.07 43227.99 48175.77 2024-03-25 21:42:04.000 085 21256.61 626.08 43227.98 48175.61 2024-03-25 21:42:05.000 085 21256.60 626.10 43227.95 48175.53 2024-03-25 21:42:06.000 085 21256.59 626.10 43227.92 48175.60 2024-03-25 21:42:07.000 085 21256.56 626.08 43227.96 48175.70 2024-03-25 21:42:08.000 085 21256.56 626.06 43228.00 48175.74 2024-03-25 21:42:09.000 085 21256.57 626.07 43227.95 48175.71 2024-03-25 21:42:10.000 085 21256.59 626.09 43228.00 48175.56 2024-03-25 21:42:11.000 085 21256.61 626.11 43228.00 48175.60 2024-03-25 21:42:12.000 085 21256.60 626.12 43228.01 48175.73 2024-03-25 21:42:13.000 085 21256.61 626.09 43227.96 48175.76 2024-03-25 21:42:14.000 085 21256.63 626.06 43227.97 48175.72 2024-03-25 21:42:15.000 085 21256.68 626.04 43227.97 48175.73 2024-03-25 21:42:16.000 085 21256.65 626.05 43227.92 48175.69 2024-03-25 21:42:17.000 085 21256.69 626.06 43228.01 48175.74 2024-03-25 21:42:18.000 085 21256.70 626.12 43227.99 48175.71 2024-03-25 21:42:19.000 085 21256.70 626.14 43227.90 48175.65 2024-03-25 21:42:20.000 085 21256.68 626.13 43227.88 48175.65 2024-03-25 21:42:21.000 085 21256.70 626.13 43227.89 48175.64 2024-03-25 21:42:22.000 085 21256.69 626.12 43227.93 48175.62 2024-03-25 21:42:23.000 085 21256.67 626.11 43227.90 48175.61 2024-03-25 21:42:24.000 085 21256.70 626.13 43227.82 48175.63 2024-03-25 21:42:25.000 085 21256.71 626.12 43227.81 48175.64 2024-03-25 21:42:26.000 085 21256.69 626.10 43227.84 48175.66 2024-03-25 21:42:27.000 085 21256.70 626.09 43227.86 48175.72 2024-03-25 21:42:28.000 085 21256.69 626.11 43227.89 48175.64 2024-03-25 21:42:29.000 085 21256.71 626.13 43227.86 48175.66 2024-03-25 21:42:30.000 085 21256.73 626.11 43227.86 48175.61 2024-03-25 21:42:31.000 085 21256.67 626.16 43227.86 48175.59 2024-03-25 21:42:32.000 085 21256.60 626.14 43227.82 48175.62 2024-03-25 21:42:33.000 085 21256.64 626.10 43227.88 48175.66 2024-03-25 21:42:34.000 085 21256.64 626.04 43227.87 48175.65 2024-03-25 21:42:35.000 085 21256.64 626.09 43227.88 48175.73 2024-03-25 21:42:36.000 085 21256.68 626.04 43227.88 48175.62 2024-03-25 21:42:37.000 085 21256.62 626.05 43227.91 48175.66 2024-03-25 21:42:38.000 085 21256.54 625.99 43227.93 48175.68 2024-03-25 21:42:39.000 085 21256.43 625.96 43227.95 48175.57 2024-03-25 21:42:40.000 085 21256.39 625.91 43227.94 48175.65 2024-03-25 21:42:41.000 085 21256.40 625.88 43227.98 48175.68 2024-03-25 21:42:42.000 085 21256.42 625.89 43228.01 48175.66 2024-03-25 21:42:43.000 085 21256.40 625.88 43228.06 48175.75 2024-03-25 21:42:44.000 085 21256.40 625.94 43228.02 48175.62 2024-03-25 21:42:45.000 085 21256.44 625.90 43227.99 48175.70 2024-03-25 21:42:46.000 085 21256.46 625.92 43227.95 48175.67 2024-03-25 21:42:47.000 085 21256.44 625.96 43227.91 48175.60 2024-03-25 21:42:48.000 085 21256.43 625.94 43228.01 48175.63 2024-03-25 21:42:49.000 085 21256.46 625.92 43227.97 48175.67 2024-03-25 21:42:50.000 085 21256.42 625.96 43227.91 48175.65 2024-03-25 21:42:51.000 085 21256.41 626.00 43227.93 48175.54 2024-03-25 21:42:52.000 085 21256.38 625.97 43227.94 48175.55 2024-03-25 21:42:53.000 085 21256.37 625.95 43227.94 48175.53 2024-03-25 21:42:54.000 085 21256.35 625.92 43227.94 48175.54 2024-03-25 21:42:55.000 085 21256.32 625.89 43227.93 48175.54 2024-03-25 21:42:56.000 085 21256.31 625.83 43227.87 48175.55 2024-03-25 21:42:57.000 085 21256.24 625.75 43227.92 48175.48 2024-03-25 21:42:58.000 085 21256.20 625.71 43227.95 48175.55 2024-03-25 21:42:59.000 085 21256.21 625.70 43228.00 48175.58 2024-03-25 21:43:00.000 085 21256.26 625.68 43227.97 48175.54 2024-03-25 21:43:01.000 085 21256.22 625.65 43227.96 48175.57 2024-03-25 21:43:02.000 085 21256.23 625.65 43228.04 48175.47 2024-03-25 21:43:03.000 085 21256.26 625.63 43227.97 48175.53 2024-03-25 21:43:04.000 085 21256.24 625.63 43227.98 48175.62 2024-03-25 21:43:05.000 085 21256.25 625.63 43228.01 48175.62 2024-03-25 21:43:06.000 085 21256.23 625.66 43228.01 48175.69 2024-03-25 21:43:07.000 085 21256.26 625.67 43228.04 48175.62 2024-03-25 21:43:08.000 085 21256.22 625.61 43228.00 48175.60 2024-03-25 21:43:09.000 085 21256.22 625.61 43228.03 48175.51 2024-03-25 21:43:10.000 085 21256.21 625.65 43228.04 48175.61 2024-03-25 21:43:11.000 085 21256.25 625.66 43228.02 48175.56 2024-03-25 21:43:12.000 085 21256.24 625.67 43227.96 48175.63 2024-03-25 21:43:13.000 085 21256.26 625.71 43227.94 48175.42 2024-03-25 21:43:14.000 085 21256.32 625.71 43227.92 48175.53 2024-03-25 21:43:15.000 085 21256.32 625.71 43227.88 48175.67 2024-03-25 21:43:16.000 085 21256.33 625.73 43227.89 48175.51 2024-03-25 21:43:17.000 085 21256.34 625.72 43227.91 48175.49 2024-03-25 21:43:18.000 085 21256.38 625.75 43227.92 48175.59 2024-03-25 21:43:19.000 085 21256.42 625.80 43227.91 48175.67 2024-03-25 21:43:20.000 085 21256.47 625.83 43227.97 48175.46 2024-03-25 21:43:21.000 085 21256.47 625.86 43227.93 48175.69 2024-03-25 21:43:22.000 085 21256.51 625.88 43227.87 48175.50 2024-03-25 21:43:23.000 085 21256.51 625.88 43227.86 48175.74 2024-03-25 21:43:24.000 085 21256.50 625.89 43227.92 48175.53 2024-03-25 21:43:25.000 085 21256.45 625.91 43227.92 48175.73 2024-03-25 21:43:26.000 085 21256.47 625.92 43227.87 48175.55 2024-03-25 21:43:27.000 085 21256.51 625.92 43227.88 48175.71 2024-03-25 21:43:28.000 085 21256.58 625.92 43227.95 48175.52 2024-03-25 21:43:29.000 085 21256.63 625.92 43227.96 48175.72 2024-03-25 21:43:30.000 085 21256.67 625.91 43227.99 48175.70 2024-03-25 21:43:31.000 085 21256.65 625.95 43228.01 48175.60 2024-03-25 21:43:32.000 085 21256.64 625.93 43227.98 48175.75 2024-03-25 21:43:33.000 085 21256.59 625.88 43227.94 48175.56 2024-03-25 21:43:34.000 085 21256.52 625.85 43227.97 48175.71 2024-03-25 21:43:35.000 085 21256.45 625.84 43227.97 48175.74 2024-03-25 21:43:36.000 085 21256.41 625.87 43227.97 48175.58 2024-03-25 21:43:37.000 085 21256.41 625.87 43227.98 48175.67 2024-03-25 21:43:38.000 085 21256.41 625.94 43228.01 48175.69 2024-03-25 21:43:39.000 085 21256.42 625.94 43227.98 48175.52 2024-03-25 21:43:40.000 085 21256.44 625.92 43227.94 48175.73 2024-03-25 21:43:41.000 085 21256.47 625.94 43227.93 48175.51 2024-03-25 21:43:42.000 085 21256.45 625.95 43227.91 48175.54 2024-03-25 21:43:43.000 085 21256.47 625.97 43227.92 48175.69 2024-03-25 21:43:44.000 085 21256.48 625.95 43227.93 48175.51 2024-03-25 21:43:45.000 085 21256.52 626.03 43227.96 48175.65 2024-03-25 21:43:46.000 085 21256.53 626.11 43227.94 48175.52 2024-03-25 21:43:47.000 085 21256.55 626.20 43227.94 48175.62 2024-03-25 21:43:48.000 085 21256.61 626.17 43227.85 48175.66 2024-03-25 21:43:49.000 085 21256.60 626.17 43227.88 48175.50 2024-03-25 21:43:50.000 085 21256.64 626.17 43227.87 48175.70 2024-03-25 21:43:51.000 085 21256.60 626.18 43227.83 48175.51 2024-03-25 21:43:52.000 085 21256.61 626.21 43227.83 48175.69 2024-03-25 21:43:53.000 085 21256.63 626.22 43227.84 48175.57 2024-03-25 21:43:54.000 085 21256.68 626.25 43227.88 48175.65 2024-03-25 21:43:55.000 085 21256.67 626.26 43227.87 48175.57 2024-03-25 21:43:56.000 085 21256.65 626.25 43227.86 48175.63 2024-03-25 21:43:57.000 085 21256.62 626.25 43227.87 48175.72 2024-03-25 21:43:58.000 085 21256.62 626.21 43227.86 48175.53 2024-03-25 21:43:59.000 085 21256.59 626.20 43227.85 48175.66 2024-03-25 21:44:00.000 085 21256.56 626.22 43227.85 48175.64 2024-03-25 21:44:01.000 085 21256.60 626.18 43227.87 48175.65 2024-03-25 21:44:02.000 085 21256.60 626.19 43227.91 48175.59 2024-03-25 21:44:03.000 085 21256.56 626.22 43227.90 48175.66 2024-03-25 21:44:04.000 085 21256.53 626.23 43227.88 48175.63 2024-03-25 21:44:05.000 085 21256.56 626.21 43227.94 48175.61 2024-03-25 21:44:06.000 085 21256.53 626.26 43227.94 48175.62 2024-03-25 21:44:07.000 085 21256.53 626.25 43227.89 48175.55 2024-03-25 21:44:08.000 085 21256.52 626.24 43227.91 48175.64 2024-03-25 21:44:09.000 085 21256.57 626.24 43227.88 48175.60 2024-03-25 21:44:10.000 085 21256.58 626.23 43227.85 48175.60 2024-03-25 21:44:11.000 085 21256.59 626.22 43227.88 48175.63 2024-03-25 21:44:12.000 085 21256.62 626.21 43227.86 48175.64 2024-03-25 21:44:13.000 085 21256.63 626.25 43227.88 48175.58 2024-03-25 21:44:14.000 085 21256.66 626.33 43227.91 48175.60 2024-03-25 21:44:15.000 085 21256.60 626.31 43227.93 48175.65 2024-03-25 21:44:16.000 085 21256.61 626.30 43227.90 48175.66 2024-03-25 21:44:17.000 085 21256.62 626.32 43227.82 48175.58 2024-03-25 21:44:18.000 085 21256.61 626.33 43227.82 48175.57 2024-03-25 21:44:19.000 085 21256.64 626.37 43227.83 48175.55 2024-03-25 21:44:20.000 085 21256.64 626.40 43227.87 48175.58 2024-03-25 21:44:21.000 085 21256.66 626.40 43227.89 48175.62 2024-03-25 21:44:22.000 085 21256.67 626.41 43227.87 48175.57 2024-03-25 21:44:23.000 085 21256.70 626.38 43227.82 48175.56 2024-03-25 21:44:24.000 085 21256.74 626.34 43227.83 48175.60 2024-03-25 21:44:25.000 085 21256.76 626.31 43227.86 48175.58 2024-03-25 21:44:26.000 085 21256.76 626.29 43227.85 48175.59 2024-03-25 21:44:27.000 085 21256.76 626.25 43227.85 48175.56 2024-03-25 21:44:28.000 085 21256.78 626.28 43227.86 48175.62 2024-03-25 21:44:29.000 085 21256.74 626.24 43227.86 48175.60 2024-03-25 21:44:30.000 085 21256.74 626.20 43227.89 48175.59 2024-03-25 21:44:31.000 085 21256.71 626.15 43227.92 48175.63 2024-03-25 21:44:32.000 085 21256.74 626.15 43227.98 48175.64 2024-03-25 21:44:33.000 085 21256.71 626.15 43227.97 48175.57 2024-03-25 21:44:34.000 085 21256.68 626.13 43227.96 48175.61 2024-03-25 21:44:35.000 085 21256.67 626.11 43227.94 48175.64 2024-03-25 21:44:36.000 085 21256.68 626.13 43227.90 48175.61 2024-03-25 21:44:37.000 085 21256.60 626.11 43227.84 48175.55 2024-03-25 21:44:38.000 085 21256.64 626.14 43227.90 48175.61 2024-03-25 21:44:39.000 085 21256.69 626.20 43227.92 48175.54 2024-03-25 21:44:40.000 085 21256.66 626.18 43227.87 48175.56 2024-03-25 21:44:41.000 085 21256.67 626.14 43227.87 48175.58 2024-03-25 21:44:42.000 085 21256.68 626.15 43227.86 48175.52 2024-03-25 21:44:43.000 085 21256.72 626.12 43227.87 48175.56 2024-03-25 21:44:44.000 085 21256.73 626.14 43227.85 48175.61 2024-03-25 21:44:45.000 085 21256.74 626.12 43227.91 48175.51 2024-03-25 21:44:46.000 085 21256.73 626.09 43227.96 48175.62 2024-03-25 21:44:47.000 085 21256.72 626.06 43227.90 48175.54 2024-03-25 21:44:48.000 085 21256.73 626.05 43227.85 48175.59 2024-03-25 21:44:49.000 085 21256.71 626.03 43227.88 48175.62 2024-03-25 21:44:50.000 085 21256.72 626.02 43227.89 48175.57 2024-03-25 21:44:51.000 085 21256.72 626.01 43227.84 48175.63 2024-03-25 21:44:52.000 085 21256.66 626.00 43227.86 48175.62 2024-03-25 21:44:53.000 085 21256.60 625.95 43227.92 48175.61 2024-03-25 21:44:54.000 085 21256.63 625.90 43227.94 48175.65 2024-03-25 21:44:55.000 085 21256.64 625.91 43227.87 48175.59 2024-03-25 21:44:56.000 085 21256.66 625.90 43227.87 48175.65 2024-03-25 21:44:57.000 085 21256.63 625.91 43227.96 48175.54 2024-03-25 21:44:58.000 085 21256.62 625.89 43227.96 48175.63 2024-03-25 21:44:59.000 085 21256.67 625.87 43227.91 48175.61 2024-03-25 21:45:00.000 085 21256.62 625.86 43227.89 48175.56 2024-03-25 21:45:01.000 085 21256.56 625.87 43227.89 48175.62 2024-03-25 21:45:02.000 085 21256.54 625.88 43227.91 48175.60 2024-03-25 21:45:03.000 085 21256.54 625.83 43227.88 48175.55 2024-03-25 21:45:04.000 085 21256.55 625.82 43227.92 48175.55 2024-03-25 21:45:05.000 085 21256.54 625.89 43227.96 48175.61 2024-03-25 21:45:06.000 085 21256.53 625.91 43227.95 48175.59 2024-03-25 21:45:07.000 085 21256.56 625.94 43227.90 48175.53 2024-03-25 21:45:08.000 085 21256.63 626.02 43227.90 48175.58 2024-03-25 21:45:09.000 085 21256.65 626.02 43227.88 48175.58 2024-03-25 21:45:10.000 085 21256.66 626.01 43227.85 48175.61 2024-03-25 21:45:11.000 085 21256.65 625.96 43227.83 48175.66 2024-03-25 21:45:12.000 085 21256.65 625.94 43227.80 48175.57 2024-03-25 21:45:13.000 085 21256.66 625.93 43227.78 48175.60 2024-03-25 21:45:14.000 085 21256.72 625.93 43227.86 48175.65 2024-03-25 21:45:15.000 085 21256.68 625.94 43227.83 48175.58 2024-03-25 21:45:16.000 085 21256.68 625.92 43227.80 48175.58 2024-03-25 21:45:17.000 085 21256.69 625.90 43227.85 48175.64 2024-03-25 21:45:18.000 085 21256.73 625.92 43227.90 48175.64 2024-03-25 21:45:19.000 085 21256.72 625.87 43227.86 48175.68 2024-03-25 21:45:20.000 085 21256.70 625.82 43227.90 48175.67 2024-03-25 21:45:21.000 085 21256.69 625.79 43227.88 48175.72 2024-03-25 21:45:22.000 085 21256.72 625.78 43227.90 48175.67 2024-03-25 21:45:23.000 085 21256.68 625.77 43227.94 48175.73 2024-03-25 21:45:24.000 085 21256.72 625.73 43227.95 48175.69 2024-03-25 21:45:25.000 085 21256.75 625.69 43227.95 48175.79 2024-03-25 21:45:26.000 085 21256.78 625.65 43227.93 48175.75 2024-03-25 21:45:27.000 085 21256.78 625.64 43227.91 48175.79 2024-03-25 21:45:28.000 085 21256.76 625.69 43227.92 48175.79 2024-03-25 21:45:29.000 085 21256.76 625.74 43227.90 48175.78 2024-03-25 21:45:30.000 085 21256.76 625.69 43227.90 48175.80 2024-03-25 21:45:31.000 085 21256.83 625.67 43227.99 48175.78 2024-03-25 21:45:32.000 085 21256.82 625.61 43227.95 48175.82 2024-03-25 21:45:33.000 085 21256.79 625.60 43227.91 48175.78 2024-03-25 21:45:34.000 085 21256.77 625.54 43227.94 48175.73 2024-03-25 21:45:35.000 085 21256.77 625.55 43227.95 48175.80 2024-03-25 21:45:36.000 085 21256.76 625.57 43227.97 48175.78 2024-03-25 21:45:37.000 085 21256.79 625.49 43227.94 48175.86 2024-03-25 21:45:38.000 085 21256.83 625.48 43227.91 48175.80 2024-03-25 21:45:39.000 085 21256.81 625.50 43227.94 48175.83 2024-03-25 21:45:40.000 085 21256.84 625.44 43228.00 48175.85 2024-03-25 21:45:41.000 085 21256.86 625.40 43228.02 48175.89 2024-03-25 21:45:42.000 085 21256.88 625.41 43228.01 48175.84 2024-03-25 21:45:43.000 085 21256.91 625.37 43228.08 48175.91 2024-03-25 21:45:44.000 085 21256.88 625.37 43228.03 48175.91 2024-03-25 21:45:45.000 085 21256.89 625.33 43228.02 48175.85 2024-03-25 21:45:46.000 085 21256.87 625.33 43228.01 48175.87 2024-03-25 21:45:47.000 085 21256.85 625.28 43228.03 48175.89 2024-03-25 21:45:48.000 085 21256.84 625.26 43228.02 48175.87 2024-03-25 21:45:49.000 085 21256.83 625.26 43228.06 48175.88 2024-03-25 21:45:50.000 085 21256.84 625.29 43228.02 48175.91 2024-03-25 21:45:51.000 085 21256.84 625.26 43227.99 48175.84 2024-03-25 21:45:52.000 085 21256.81 625.27 43228.01 48175.81 2024-03-25 21:45:53.000 085 21256.82 625.25 43228.02 48175.82 2024-03-25 21:45:54.000 085 21256.81 625.27 43228.07 48175.81 2024-03-25 21:45:55.000 085 21256.84 625.27 43228.04 48175.86 2024-03-25 21:45:56.000 085 21256.83 625.24 43228.07 48175.85 2024-03-25 21:45:57.000 085 21256.79 625.21 43228.06 48175.86 2024-03-25 21:45:58.000 085 21256.80 625.21 43228.06 48175.82 2024-03-25 21:45:59.000 085 21256.80 625.20 43228.09 48175.87 2024-03-25 21:46:00.000 085 21256.83 625.24 43228.12 48175.89 2024-03-25 21:46:01.000 085 21256.83 625.24 43228.10 48175.87 2024-03-25 21:46:02.000 085 21256.82 625.20 43228.08 48175.85 2024-03-25 21:46:03.000 085 21256.80 625.16 43228.05 48175.87 2024-03-25 21:46:04.000 085 21256.80 625.14 43228.11 48175.87 2024-03-25 21:46:05.000 085 21256.76 625.11 43228.16 48175.82 2024-03-25 21:46:06.000 085 21256.75 625.14 43228.14 48175.97 2024-03-25 21:46:07.000 085 21256.75 625.11 43228.14 48175.86 2024-03-25 21:46:08.000 085 21256.77 625.08 43228.18 48175.93 2024-03-25 21:46:09.000 085 21256.79 625.10 43228.23 48175.88 2024-03-25 21:46:10.000 085 21256.76 625.06 43228.23 48175.87 2024-03-25 21:46:11.000 085 21256.78 625.05 43228.24 48175.96 2024-03-25 21:46:12.000 085 21256.77 625.04 43228.20 48175.89 2024-03-25 21:46:13.000 085 21256.83 625.07 43228.19 48175.96 2024-03-25 21:46:14.000 085 21256.82 625.07 43228.13 48175.98 2024-03-25 21:46:15.000 085 21256.78 625.09 43228.18 48175.92 2024-03-25 21:46:16.000 085 21256.76 625.06 43228.17 48175.92 2024-03-25 21:46:17.000 085 21256.74 625.07 43228.18 48175.89 2024-03-25 21:46:18.000 085 21256.71 625.08 43228.19 48175.97 2024-03-25 21:46:19.000 085 21256.74 625.08 43228.22 48175.86 2024-03-25 21:46:20.000 085 21256.79 625.10 43228.27 48175.97 2024-03-25 21:46:21.000 085 21256.82 625.05 43228.27 48175.93 2024-03-25 21:46:22.000 085 21256.83 625.00 43228.23 48175.98 2024-03-25 21:46:23.000 085 21256.83 625.00 43228.15 48175.93 2024-03-25 21:46:24.000 085 21256.84 625.03 43228.15 48175.96 2024-03-25 21:46:25.000 085 21256.84 625.03 43228.14 48175.93 2024-03-25 21:46:26.000 085 21256.81 625.03 43228.18 48175.89 2024-03-25 21:46:27.000 085 21256.82 625.00 43228.17 48175.90 2024-03-25 21:46:28.000 085 21256.84 625.01 43228.15 48175.93 2024-03-25 21:46:29.000 085 21256.82 625.02 43228.13 48175.86 2024-03-25 21:46:30.000 085 21256.83 625.02 43228.14 48175.95 2024-03-25 21:46:31.000 085 21256.83 624.99 43228.17 48175.88 2024-03-25 21:46:32.000 085 21256.84 624.95 43228.19 48175.95 2024-03-25 21:46:33.000 085 21256.81 624.98 43228.18 48175.96 2024-03-25 21:46:34.000 085 21256.79 625.04 43228.19 48175.94 2024-03-25 21:46:35.000 085 21256.77 625.05 43228.20 48175.93 2024-03-25 21:46:36.000 085 21256.78 625.04 43228.17 48175.97 2024-03-25 21:46:37.000 085 21256.75 625.08 43228.17 48175.88 2024-03-25 21:46:38.000 085 21256.74 625.10 43228.19 48175.96 2024-03-25 21:46:39.000 085 21256.80 625.07 43228.13 48175.91 2024-03-25 21:46:40.000 085 21256.81 625.12 43228.11 48175.95 2024-03-25 21:46:41.000 085 21256.80 625.19 43228.13 48175.90 2024-03-25 21:46:42.000 085 21256.81 625.20 43228.14 48175.87 2024-03-25 21:46:43.000 085 21256.80 625.18 43228.13 48175.86 2024-03-25 21:46:44.000 085 21256.78 625.19 43228.06 48175.82 2024-03-25 21:46:45.000 085 21256.74 625.19 43228.13 48175.86 2024-03-25 21:46:46.000 085 21256.72 625.20 43228.13 48175.83 2024-03-25 21:46:47.000 085 21256.69 625.18 43228.13 48175.76 2024-03-25 21:46:48.000 085 21256.73 625.21 43228.11 48175.84 2024-03-25 21:46:49.000 085 21256.83 625.20 43228.03 48175.82 2024-03-25 21:46:50.000 085 21256.77 625.21 43227.97 48175.81 2024-03-25 21:46:51.000 085 21256.75 625.19 43227.93 48175.78 2024-03-25 21:46:52.000 085 21256.79 625.17 43227.97 48175.83 2024-03-25 21:46:53.000 085 21256.81 625.23 43227.99 48175.82 2024-03-25 21:46:54.000 085 21256.77 625.33 43228.02 48175.79 2024-03-25 21:46:55.000 085 21256.79 625.39 43228.01 48175.76 2024-03-25 21:46:56.000 085 21256.79 625.40 43227.98 48175.79 2024-03-25 21:46:57.000 085 21256.76 625.35 43227.96 48175.82 2024-03-25 21:46:58.000 085 21256.78 625.33 43227.97 48175.72 2024-03-25 21:46:59.000 085 21256.80 625.34 43227.96 48175.73 2024-03-25 21:47:00.000 085 21256.83 625.30 43227.99 48175.78 2024-03-25 21:47:01.000 085 21256.81 625.30 43228.00 48175.78 2024-03-25 21:47:02.000 085 21256.81 625.27 43228.01 48175.76 2024-03-25 21:47:03.000 085 21256.85 625.25 43228.02 48175.80 2024-03-25 21:47:04.000 085 21256.83 625.23 43228.08 48175.84 2024-03-25 21:47:05.000 085 21256.81 625.25 43228.05 48175.87 2024-03-25 21:47:06.000 085 21256.84 625.26 43228.04 48175.86 2024-03-25 21:47:07.000 085 21256.82 625.27 43228.06 48175.85 2024-03-25 21:47:08.000 085 21256.78 625.26 43228.04 48175.80 2024-03-25 21:47:09.000 085 21256.79 625.26 43228.05 48175.91 2024-03-25 21:47:10.000 085 21256.82 625.30 43228.05 48175.83 2024-03-25 21:47:11.000 085 21256.90 625.42 43228.02 48175.86 2024-03-25 21:47:12.000 085 21256.90 625.53 43227.90 48175.85 2024-03-25 21:47:13.000 085 21256.96 625.59 43227.83 48175.80 2024-03-25 21:47:14.000 085 21257.00 625.67 43227.75 48175.75 2024-03-25 21:47:15.000 085 21257.04 625.69 43227.69 48175.68 2024-03-25 21:47:16.000 085 21257.03 625.69 43227.67 48175.61 2024-03-25 21:47:17.000 085 21257.02 625.68 43227.60 48175.62 2024-03-25 21:47:18.000 085 21257.00 625.64 43227.63 48175.67 2024-03-25 21:47:19.000 085 21256.99 625.59 43227.63 48175.62 2024-03-25 21:47:20.000 085 21257.02 625.57 43227.58 48175.56 2024-03-25 21:47:21.000 085 21257.02 625.56 43227.59 48175.62 2024-03-25 21:47:22.000 085 21257.08 625.55 43227.58 48175.63 2024-03-25 21:47:23.000 085 21257.04 625.57 43227.56 48175.63 2024-03-25 21:47:24.000 085 21257.02 625.50 43227.54 48175.56 2024-03-25 21:47:25.000 085 21257.05 625.48 43227.54 48175.61 2024-03-25 21:47:26.000 085 21257.07 625.48 43227.53 48175.62 2024-03-25 21:47:27.000 085 21257.09 625.51 43227.54 48175.63 2024-03-25 21:47:28.000 085 21257.10 625.54 43227.54 48175.62 2024-03-25 21:47:29.000 085 21257.08 625.58 43227.55 48175.63 2024-03-25 21:47:30.000 085 21257.11 625.58 43227.62 48175.68 2024-03-25 21:47:31.000 085 21257.13 625.59 43227.59 48175.59 2024-03-25 21:47:32.000 085 21257.14 625.63 43227.57 48175.64 2024-03-25 21:47:33.000 085 21257.15 625.66 43227.57 48175.63 2024-03-25 21:47:34.000 085 21257.12 625.64 43227.57 48175.59 2024-03-25 21:47:35.000 085 21257.05 625.64 43227.51 48175.58 2024-03-25 21:47:36.000 085 21257.06 625.65 43227.48 48175.56 2024-03-25 21:47:37.000 085 21257.13 625.70 43227.49 48175.58 2024-03-25 21:47:38.000 085 21257.14 625.74 43227.50 48175.54 2024-03-25 21:47:39.000 085 21257.16 625.79 43227.50 48175.53 2024-03-25 21:47:40.000 085 21257.11 625.78 43227.49 48175.54 2024-03-25 21:47:41.000 085 21257.06 625.79 43227.48 48175.47 2024-03-25 21:47:42.000 085 21257.10 625.80 43227.47 48175.51 2024-03-25 21:47:43.000 085 21257.14 625.81 43227.41 48175.53 2024-03-25 21:47:44.000 085 21257.13 625.87 43227.38 48175.46 2024-03-25 21:47:45.000 085 21257.15 625.88 43227.40 48175.49 2024-03-25 21:47:46.000 085 21257.15 625.82 43227.37 48175.51 2024-03-25 21:47:47.000 085 21257.14 625.78 43227.37 48175.53 2024-03-25 21:47:48.000 085 21257.14 625.79 43227.45 48175.52 2024-03-25 21:47:49.000 085 21257.13 625.75 43227.52 48175.54 2024-03-25 21:47:50.000 085 21257.14 625.75 43227.58 48175.58 2024-03-25 21:47:51.000 085 21257.14 625.77 43227.57 48175.62 2024-03-25 21:47:52.000 085 21257.19 625.78 43227.54 48175.59 2024-03-25 21:47:53.000 085 21257.17 625.70 43227.58 48175.68 2024-03-25 21:47:54.000 085 21257.18 625.66 43227.51 48175.60 2024-03-25 21:47:55.000 085 21257.18 625.68 43227.54 48175.59 2024-03-25 21:47:56.000 085 21257.23 625.69 43227.55 48175.64 2024-03-25 21:47:57.000 085 21257.24 625.70 43227.54 48175.67 2024-03-25 21:47:58.000 085 21257.27 625.67 43227.55 48175.67 2024-03-25 21:47:59.000 085 21257.29 625.72 43227.56 48175.71 2024-03-25 21:48:00.000 085 21257.28 625.75 43227.57 48175.67 2024-03-25 21:48:01.000 085 21257.28 625.70 43227.58 48175.70 2024-03-25 21:48:02.000 085 21257.29 625.68 43227.62 48175.66 2024-03-25 21:48:03.000 085 21257.30 625.69 43227.59 48175.70 2024-03-25 21:48:04.000 085 21257.32 625.68 43227.56 48175.72 2024-03-25 21:48:05.000 085 21257.32 625.70 43227.60 48175.68 2024-03-25 21:48:06.000 085 21257.26 625.67 43227.55 48175.72 2024-03-25 21:48:07.000 085 21257.28 625.68 43227.53 48175.74 2024-03-25 21:48:08.000 085 21257.31 625.64 43227.55 48175.73 2024-03-25 21:48:09.000 085 21257.33 625.70 43227.58 48175.69 2024-03-25 21:48:10.000 085 21257.29 625.73 43227.57 48175.73 2024-03-25 21:48:11.000 085 21257.26 625.78 43227.51 48175.75 2024-03-25 21:48:12.000 085 21257.28 625.85 43227.52 48175.71 2024-03-25 21:48:13.000 085 21257.30 625.88 43227.48 48175.65 2024-03-25 21:48:14.000 085 21257.28 625.89 43227.46 48175.63 2024-03-25 21:48:15.000 085 21257.28 625.93 43227.44 48175.67 2024-03-25 21:48:16.000 085 21257.33 625.95 43227.45 48175.54 2024-03-25 21:48:17.000 085 21257.31 625.94 43227.44 48175.58 2024-03-25 21:48:18.000 085 21257.30 625.94 43227.41 48175.59 2024-03-25 21:48:19.000 085 21257.33 625.89 43227.44 48175.61 2024-03-25 21:48:20.000 085 21257.32 625.85 43227.43 48175.58 2024-03-25 21:48:21.000 085 21257.33 625.81 43227.44 48175.54 2024-03-25 21:48:22.000 085 21257.35 625.76 43227.47 48175.59 2024-03-25 21:48:23.000 085 21257.34 625.73 43227.46 48175.64 2024-03-25 21:48:24.000 085 21257.30 625.69 43227.47 48175.64 2024-03-25 21:48:25.000 085 21257.26 625.66 43227.53 48175.62 2024-03-25 21:48:26.000 085 21257.22 625.61 43227.61 48175.67 2024-03-25 21:48:27.000 085 21257.24 625.60 43227.57 48175.70 2024-03-25 21:48:28.000 085 21257.26 625.58 43227.60 48175.70 2024-03-25 21:48:29.000 085 21257.26 625.56 43227.65 48175.67 2024-03-25 21:48:30.000 085 21257.21 625.55 43227.64 48175.65 2024-03-25 21:48:31.000 085 21257.20 625.55 43227.60 48175.69 2024-03-25 21:48:32.000 085 21257.23 625.49 43227.60 48175.65 2024-03-25 21:48:33.000 085 21257.22 625.44 43227.59 48175.64 2024-03-25 21:48:34.000 085 21257.19 625.46 43227.61 48175.61 2024-03-25 21:48:35.000 085 21257.21 625.47 43227.62 48175.65 2024-03-25 21:48:36.000 085 21257.25 625.42 43227.60 48175.67 2024-03-25 21:48:37.000 085 21257.22 625.42 43227.56 48175.63 2024-03-25 21:48:38.000 085 21257.21 625.45 43227.58 48175.61 2024-03-25 21:48:39.000 085 21257.19 625.43 43227.61 48175.64 2024-03-25 21:48:40.000 085 21257.18 625.43 43227.62 48175.65 2024-03-25 21:48:41.000 085 21257.17 625.48 43227.64 48175.63 2024-03-25 21:48:42.000 085 21257.15 625.48 43227.61 48175.57 2024-03-25 21:48:43.000 085 21257.12 625.45 43227.51 48175.57 2024-03-25 21:48:44.000 085 21257.12 625.44 43227.46 48175.57 2024-03-25 21:48:45.000 085 21257.13 625.45 43227.48 48175.52 2024-03-25 21:48:46.000 085 21257.10 625.42 43227.44 48175.53 2024-03-25 21:48:47.000 085 21257.13 625.38 43227.40 48175.47 2024-03-25 21:48:48.000 085 21257.16 625.36 43227.45 48175.52 2024-03-25 21:48:49.000 085 21257.21 625.39 43227.48 48175.55 2024-03-25 21:48:50.000 085 21257.19 625.41 43227.51 48175.55 2024-03-25 21:48:51.000 085 21257.20 625.36 43227.50 48175.51 2024-03-25 21:48:52.000 085 21257.19 625.34 43227.51 48175.59 2024-03-25 21:48:53.000 085 21257.16 625.30 43227.55 48175.61 2024-03-25 21:48:54.000 085 21257.20 625.25 43227.61 48175.61 2024-03-25 21:48:55.000 085 21257.22 625.17 43227.61 48175.63 2024-03-25 21:48:56.000 085 21257.23 625.13 43227.68 48175.69 2024-03-25 21:48:57.000 085 21257.21 625.12 43227.74 48175.78 2024-03-25 21:48:58.000 085 21257.24 625.11 43227.75 48175.72 2024-03-25 21:48:59.000 085 21257.29 625.12 43227.73 48175.79 2024-03-25 21:49:00.000 085 21257.27 625.14 43227.75 48175.79 2024-03-25 21:49:01.000 085 21257.24 625.10 43227.74 48175.77 2024-03-25 21:49:02.000 085 21257.23 625.12 43227.73 48175.80 2024-03-25 21:49:03.000 085 21257.23 625.10 43227.72 48175.81 2024-03-25 21:49:04.000 085 21257.24 625.09 43227.70 48175.79 2024-03-25 21:49:05.000 085 21257.23 625.10 43227.70 48175.78 2024-03-25 21:49:06.000 085 21257.25 625.13 43227.74 48175.85 2024-03-25 21:49:07.000 085 21257.18 625.12 43227.79 48175.81 2024-03-25 21:49:08.000 085 21257.15 625.14 43227.78 48175.73 2024-03-25 21:49:09.000 085 21257.20 625.16 43227.70 48175.82 2024-03-25 21:49:10.000 085 21257.22 625.19 43227.68 48175.76 2024-03-25 21:49:11.000 085 21257.20 625.21 43227.65 48175.70 2024-03-25 21:49:12.000 085 21257.22 625.20 43227.66 48175.76 2024-03-25 21:49:13.000 085 21257.19 625.22 43227.64 48175.70 2024-03-25 21:49:14.000 085 21257.19 625.22 43227.63 48175.72 2024-03-25 21:49:15.000 085 21257.20 625.21 43227.65 48175.75 2024-03-25 21:49:16.000 085 21257.16 625.19 43227.65 48175.72 2024-03-25 21:49:17.000 085 21257.13 625.23 43227.60 48175.71 2024-03-25 21:49:18.000 085 21257.14 625.20 43227.58 48175.73 2024-03-25 21:49:19.000 085 21257.15 625.15 43227.63 48175.76 2024-03-25 21:49:20.000 085 21257.13 625.12 43227.64 48175.67 2024-03-25 21:49:21.000 085 21257.23 625.09 43227.64 48175.73 2024-03-25 21:49:22.000 085 21257.18 625.05 43227.67 48175.73 2024-03-25 21:49:23.000 085 21257.18 625.07 43227.72 48175.79 2024-03-25 21:49:24.000 085 21257.15 625.08 43227.74 48175.74 2024-03-25 21:49:25.000 085 21257.15 625.05 43227.80 48175.85 2024-03-25 21:49:26.000 085 21257.12 625.03 43227.79 48175.76 2024-03-25 21:49:27.000 085 21257.06 625.03 43227.76 48175.90 2024-03-25 21:49:28.000 085 21257.07 625.05 43227.76 48175.75 2024-03-25 21:49:29.000 085 21257.10 625.09 43227.75 48175.71 2024-03-25 21:49:30.000 085 21257.05 625.16 43227.71 48175.78 2024-03-25 21:49:31.000 085 21257.08 625.19 43227.67 48175.70 2024-03-25 21:49:32.000 085 21257.11 625.21 43227.68 48175.70 2024-03-25 21:49:33.000 085 21257.12 625.25 43227.65 48175.70 2024-03-25 21:49:34.000 085 21257.08 625.26 43227.57 48175.63 2024-03-25 21:49:35.000 085 21257.10 625.26 43227.61 48175.66 2024-03-25 21:49:36.000 085 21257.12 625.23 43227.63 48175.74 2024-03-25 21:49:37.000 085 21257.10 625.22 43227.60 48175.63 2024-03-25 21:49:38.000 085 21257.13 625.24 43227.58 48175.62 2024-03-25 21:49:39.000 085 21257.13 625.17 43227.61 48175.70 2024-03-25 21:49:40.000 085 21257.11 625.12 43227.60 48175.69 2024-03-25 21:49:41.000 085 21257.10 625.08 43227.63 48175.67 2024-03-25 21:49:42.000 085 21257.07 625.12 43227.64 48175.69 2024-03-25 21:49:43.000 085 21257.04 625.11 43227.66 48175.66 2024-03-25 21:49:44.000 085 21257.02 625.10 43227.61 48175.67 2024-03-25 21:49:45.000 085 21257.01 625.13 43227.63 48175.67 2024-03-25 21:49:46.000 085 21257.06 625.09 43227.63 48175.65 2024-03-25 21:49:47.000 085 21256.99 625.08 43227.63 48175.67 2024-03-25 21:49:48.000 085 21257.01 625.05 43227.62 48175.67 2024-03-25 21:49:49.000 085 21257.01 625.04 43227.62 48175.60 2024-03-25 21:49:50.000 085 21257.02 625.05 43227.61 48175.65 2024-03-25 21:49:51.000 085 21257.02 625.09 43227.61 48175.70 2024-03-25 21:49:52.000 085 21257.02 625.10 43227.66 48175.71 2024-03-25 21:49:53.000 085 21256.99 625.06 43227.58 48175.66 2024-03-25 21:49:54.000 085 21257.02 625.05 43227.67 48175.69 2024-03-25 21:49:55.000 085 21256.98 625.04 43227.61 48175.69 2024-03-25 21:49:56.000 085 21256.94 625.08 43227.64 48175.64 2024-03-25 21:49:57.000 085 21256.90 625.13 43227.63 48175.66 2024-03-25 21:49:58.000 085 21256.95 625.20 43227.63 48175.60 2024-03-25 21:49:59.000 085 21256.95 625.26 43227.58 48175.64 2024-03-25 21:50:00.000 085 21256.98 625.25 43227.59 48175.60 2024-03-25 21:50:01.000 085 21257.01 625.25 43227.57 48175.53 2024-03-25 21:50:02.000 085 21256.99 625.28 43227.49 48175.60 2024-03-25 21:50:03.000 085 21256.92 625.31 43227.46 48175.49 2024-03-25 21:50:04.000 085 21256.90 625.33 43227.48 48175.51 2024-03-25 21:50:05.000 085 21256.89 625.32 43227.50 48175.49 2024-03-25 21:50:06.000 085 21256.90 625.34 43227.47 48175.53 2024-03-25 21:50:07.000 085 21256.87 625.34 43227.47 48175.46 2024-03-25 21:50:08.000 085 21256.85 625.34 43227.45 48175.39 2024-03-25 21:50:09.000 085 21256.87 625.36 43227.37 48175.41 2024-03-25 21:50:10.000 085 21256.90 625.33 43227.35 48175.43 2024-03-25 21:50:11.000 085 21256.89 625.36 43227.34 48175.47 2024-03-25 21:50:12.000 085 21256.94 625.34 43227.41 48175.44 2024-03-25 21:50:13.000 085 21256.97 625.32 43227.37 48175.37 2024-03-25 21:50:14.000 085 21256.92 625.24 43227.39 48175.46 2024-03-25 21:50:15.000 085 21256.92 625.23 43227.45 48175.48 2024-03-25 21:50:16.000 085 21256.90 625.24 43227.46 48175.41 2024-03-25 21:50:17.000 085 21256.90 625.24 43227.44 48175.42 2024-03-25 21:50:18.000 085 21256.96 625.33 43227.46 48175.46 2024-03-25 21:50:19.000 085 21257.01 625.35 43227.43 48175.45 2024-03-25 21:50:20.000 085 21257.02 625.31 43227.46 48175.48 2024-03-25 21:50:21.000 085 21256.99 625.37 43227.45 48175.43 2024-03-25 21:50:22.000 085 21256.99 625.38 43227.46 48175.42 2024-03-25 21:50:23.000 085 21256.97 625.37 43227.45 48175.41 2024-03-25 21:50:24.000 085 21257.01 625.38 43227.46 48175.46 2024-03-25 21:50:25.000 085 21257.00 625.40 43227.47 48175.49 2024-03-25 21:50:26.000 085 21256.97 625.38 43227.43 48175.45 2024-03-25 21:50:27.000 085 21256.96 625.37 43227.41 48175.36 2024-03-25 21:50:28.000 085 21256.92 625.39 43227.42 48175.48 2024-03-25 21:50:29.000 085 21256.89 625.39 43227.43 48175.39 2024-03-25 21:50:30.000 085 21256.91 625.35 43227.41 48175.45 2024-03-25 21:50:31.000 085 21256.89 625.37 43227.39 48175.42 2024-03-25 21:50:32.000 085 21256.91 625.41 43227.42 48175.40 2024-03-25 21:50:33.000 085 21256.89 625.38 43227.41 48175.34 2024-03-25 21:50:34.000 085 21256.92 625.41 43227.37 48175.34 2024-03-25 21:50:35.000 085 21256.92 625.40 43227.37 48175.45 2024-03-25 21:50:36.000 085 21256.95 625.42 43227.36 48175.41 2024-03-25 21:50:37.000 085 21256.96 625.40 43227.40 48175.35 2024-03-25 21:50:38.000 085 21256.93 625.38 43227.40 48175.40 2024-03-25 21:50:39.000 085 21256.95 625.37 43227.43 48175.38 2024-03-25 21:50:40.000 085 21256.91 625.36 43227.43 48175.40 2024-03-25 21:50:41.000 085 21256.91 625.36 43227.43 48175.39 2024-03-25 21:50:42.000 085 21256.91 625.36 43227.46 48175.35 2024-03-25 21:50:43.000 085 21256.91 625.33 43227.44 48175.35 2024-03-25 21:50:44.000 085 21256.86 625.32 43227.40 48175.41 2024-03-25 21:50:45.000 085 21256.79 625.33 43227.41 48175.38 2024-03-25 21:50:46.000 085 21256.81 625.33 43227.40 48175.33 2024-03-25 21:50:47.000 085 21256.83 625.36 43227.46 48175.41 2024-03-25 21:50:48.000 085 21256.77 625.36 43227.43 48175.41 2024-03-25 21:50:49.000 085 21256.75 625.35 43227.43 48175.39 2024-03-25 21:50:50.000 085 21256.80 625.31 43227.43 48175.37 2024-03-25 21:50:51.000 085 21256.83 625.29 43227.45 48175.37 2024-03-25 21:50:52.000 085 21256.82 625.32 43227.46 48175.41 2024-03-25 21:50:53.000 085 21256.80 625.32 43227.45 48175.39 2024-03-25 21:50:54.000 085 21256.78 625.33 43227.46 48175.41 2024-03-25 21:50:55.000 085 21256.81 625.33 43227.47 48175.43 2024-03-25 21:50:56.000 085 21256.83 625.32 43227.44 48175.41 2024-03-25 21:50:57.000 085 21256.83 625.31 43227.51 48175.43 2024-03-25 21:50:58.000 085 21256.77 625.31 43227.52 48175.44 2024-03-25 21:50:59.000 085 21256.81 625.27 43227.47 48175.43 2024-03-25 21:51:00.000 085 21256.80 625.22 43227.53 48175.47 2024-03-25 21:51:01.000 085 21256.74 625.22 43227.55 48175.48 2024-03-25 21:51:02.000 085 21256.77 625.27 43227.52 48175.46 2024-03-25 21:51:03.000 085 21256.76 625.29 43227.50 48175.40 2024-03-25 21:51:04.000 085 21256.75 625.24 43227.55 48175.51 2024-03-25 21:51:05.000 085 21256.71 625.20 43227.58 48175.46 2024-03-25 21:51:06.000 085 21256.68 625.17 43227.58 48175.46 2024-03-25 21:51:07.000 085 21256.71 625.20 43227.61 48175.41 2024-03-25 21:51:08.000 085 21256.69 625.20 43227.59 48175.52 2024-03-25 21:51:09.000 085 21256.71 625.18 43227.59 48175.46 2024-03-25 21:51:10.000 085 21256.66 625.13 43227.58 48175.50 2024-03-25 21:51:11.000 085 21256.63 625.16 43227.59 48175.49 2024-03-25 21:51:12.000 085 21256.60 625.20 43227.61 48175.44 2024-03-25 21:51:13.000 085 21256.54 625.17 43227.58 48175.48 2024-03-25 21:51:14.000 085 21256.53 625.17 43227.60 48175.38 2024-03-25 21:51:15.000 085 21256.48 625.19 43227.58 48175.38 2024-03-25 21:51:16.000 085 21256.44 625.18 43227.59 48175.36 2024-03-25 21:51:17.000 085 21256.45 625.15 43227.58 48175.37 2024-03-25 21:51:18.000 085 21256.44 625.12 43227.52 48175.27 2024-03-25 21:51:19.000 085 21256.47 625.12 43227.53 48175.29 2024-03-25 21:51:20.000 085 21256.46 625.17 43227.50 48175.33 2024-03-25 21:51:21.000 085 21256.46 625.18 43227.51 48175.19 2024-03-25 21:51:22.000 085 21256.46 625.19 43227.51 48175.28 2024-03-25 21:51:23.000 085 21256.38 625.17 43227.50 48175.24 2024-03-25 21:51:24.000 085 21256.38 625.15 43227.47 48175.29 2024-03-25 21:51:25.000 085 21256.43 625.09 43227.50 48175.18 2024-03-25 21:51:26.000 085 21256.42 625.03 43227.49 48175.21 2024-03-25 21:51:27.000 085 21256.41 624.99 43227.49 48175.32 2024-03-25 21:51:28.000 085 21256.41 625.00 43227.50 48175.29 2024-03-25 21:51:29.000 085 21256.42 625.03 43227.54 48175.21 2024-03-25 21:51:30.000 085 21256.48 625.03 43227.55 48175.29 2024-03-25 21:51:31.000 085 21256.50 625.09 43227.49 48175.39 2024-03-25 21:51:32.000 085 21256.47 625.14 43227.51 48175.31 2024-03-25 21:51:33.000 085 21256.46 625.16 43227.51 48175.27 2024-03-25 21:51:34.000 085 21256.44 625.14 43227.56 48175.24 2024-03-25 21:51:35.000 085 21256.43 625.16 43227.57 48175.33 2024-03-25 21:51:36.000 085 21256.42 625.16 43227.52 48175.22 2024-03-25 21:51:37.000 085 21256.40 625.16 43227.51 48175.23 2024-03-25 21:51:38.000 085 21256.46 625.13 43227.53 48175.20 2024-03-25 21:51:39.000 085 21256.47 625.09 43227.54 48175.14 2024-03-25 21:51:40.000 085 21256.48 625.08 43227.49 48175.33 2024-03-25 21:51:41.000 085 21256.49 625.15 43227.48 48175.18 2024-03-25 21:51:42.000 085 21256.44 625.15 43227.52 48175.33 2024-03-25 21:51:43.000 085 21256.44 625.15 43227.50 48175.19 2024-03-25 21:51:44.000 085 21256.48 625.18 43227.49 48175.20 2024-03-25 21:51:45.000 085 21256.46 625.27 43227.53 48175.27 2024-03-25 21:51:46.000 085 21256.47 625.24 43227.48 48175.14 2024-03-25 21:51:47.000 085 21256.49 625.25 43227.45 48175.19 2024-03-25 21:51:48.000 085 21256.46 625.23 43227.47 48175.27 2024-03-25 21:51:49.000 085 21256.48 625.18 43227.55 48175.25 2024-03-25 21:51:50.000 085 21256.49 625.12 43227.54 48175.18 2024-03-25 21:51:51.000 085 21256.50 625.09 43227.57 48175.25 2024-03-25 21:51:52.000 085 21256.44 625.07 43227.58 48175.15 2024-03-25 21:51:53.000 085 21256.38 625.07 43227.58 48175.29 2024-03-25 21:51:54.000 085 21256.40 625.03 43227.56 48175.17 2024-03-25 21:51:55.000 085 21256.39 624.99 43227.57 48175.24 2024-03-25 21:51:56.000 085 21256.46 624.99 43227.55 48175.22 2024-03-25 21:51:57.000 085 21256.44 624.97 43227.56 48175.16 2024-03-25 21:51:58.000 085 21256.45 624.91 43227.60 48175.30 2024-03-25 21:51:59.000 085 21256.45 624.94 43227.61 48175.30 2024-03-25 21:52:00.000 085 21256.45 624.95 43227.67 48175.32 2024-03-25 21:52:01.000 085 21256.49 624.97 43227.66 48175.30 2024-03-25 21:52:02.000 085 21256.50 624.93 43227.60 48175.34 2024-03-25 21:52:03.000 085 21256.51 624.89 43227.59 48175.27 2024-03-25 21:52:04.000 085 21256.46 624.89 43227.64 48175.25 2024-03-25 21:52:05.000 085 21256.41 624.87 43227.64 48175.26 2024-03-25 21:52:06.000 085 21256.42 624.86 43227.68 48175.28 2024-03-25 21:52:07.000 085 21256.40 624.84 43227.72 48175.28 2024-03-25 21:52:08.000 085 21256.41 624.80 43227.72 48175.29 2024-03-25 21:52:09.000 085 21256.40 624.79 43227.72 48175.27 2024-03-25 21:52:10.000 085 21256.41 624.85 43227.77 48175.40 2024-03-25 21:52:11.000 085 21256.33 624.88 43227.76 48175.31 2024-03-25 21:52:12.000 085 21256.28 624.93 43227.75 48175.25 2024-03-25 21:52:13.000 085 21256.29 624.89 43227.71 48175.33 2024-03-25 21:52:14.000 085 21256.29 624.90 43227.68 48175.28 2024-03-25 21:52:15.000 085 21256.31 624.91 43227.72 48175.30 2024-03-25 21:52:16.000 085 21256.33 624.92 43227.73 48175.15 2024-03-25 21:52:17.000 085 21256.31 624.90 43227.72 48175.39 2024-03-25 21:52:18.000 085 21256.28 624.91 43227.65 48175.14 2024-03-25 21:52:19.000 085 21256.29 624.88 43227.61 48175.28 2024-03-25 21:52:20.000 085 21256.23 624.80 43227.62 48175.24 2024-03-25 21:52:21.000 085 21256.22 624.74 43227.62 48175.16 2024-03-25 21:52:22.000 085 21256.24 624.77 43227.67 48175.25 2024-03-25 21:52:23.000 085 21256.20 624.92 43227.68 48175.19 2024-03-25 21:52:24.000 085 21256.22 624.98 43227.64 48175.21 2024-03-25 21:52:25.000 085 21256.24 624.97 43227.56 48175.13 2024-03-25 21:52:26.000 085 21256.23 624.97 43227.59 48175.21 2024-03-25 21:52:27.000 085 21256.23 624.97 43227.61 48175.19 2024-03-25 21:52:28.000 085 21256.20 624.96 43227.60 48175.17 2024-03-25 21:52:29.000 085 21256.22 624.99 43227.53 48175.17 2024-03-25 21:52:30.000 085 21256.17 624.98 43227.55 48175.15 2024-03-25 21:52:31.000 085 21256.16 624.97 43227.52 48175.08 2024-03-25 21:52:32.000 085 21256.16 624.93 43227.47 48175.01 2024-03-25 21:52:33.000 085 21256.17 624.98 43227.48 48175.05 2024-03-25 21:52:34.000 085 21256.18 625.01 43227.50 48175.07 2024-03-25 21:52:35.000 085 21256.16 624.99 43227.43 48175.00 2024-03-25 21:52:36.000 085 21256.16 624.98 43227.43 48175.01 2024-03-25 21:52:37.000 085 21256.15 624.98 43227.46 48175.02 2024-03-25 21:52:38.000 085 21256.13 624.96 43227.45 48175.03 2024-03-25 21:52:39.000 085 21256.11 624.97 43227.47 48174.94 2024-03-25 21:52:40.000 085 21256.16 625.00 43227.44 48174.93 2024-03-25 21:52:41.000 085 21256.13 625.00 43227.41 48174.97 2024-03-25 21:52:42.000 085 21256.10 625.02 43227.38 48174.95 2024-03-25 21:52:43.000 085 21256.08 625.06 43227.36 48174.97 2024-03-25 21:52:44.000 085 21256.07 625.05 43227.33 48174.91 2024-03-25 21:52:45.000 085 21256.05 625.04 43227.36 48174.86 2024-03-25 21:52:46.000 085 21256.06 625.02 43227.34 48174.87 2024-03-25 21:52:47.000 085 21256.08 625.03 43227.33 48174.90 2024-03-25 21:52:48.000 085 21256.10 625.01 43227.33 48174.84 2024-03-25 21:52:49.000 085 21256.04 625.02 43227.29 48174.84 2024-03-25 21:52:50.000 085 21255.99 624.99 43227.27 48174.84 2024-03-25 21:52:51.000 085 21255.99 625.02 43227.25 48174.74 2024-03-25 21:52:52.000 085 21256.00 625.02 43227.22 48174.77 2024-03-25 21:52:53.000 085 21256.06 625.06 43227.26 48174.78 2024-03-25 21:52:54.000 085 21256.04 625.08 43227.23 48174.86 2024-03-25 21:52:55.000 085 21256.05 625.01 43227.22 48174.76 2024-03-25 21:52:56.000 085 21256.07 624.93 43227.27 48174.80 2024-03-25 21:52:57.000 085 21256.12 624.89 43227.31 48174.81 2024-03-25 21:52:58.000 085 21256.13 624.90 43227.34 48174.82 2024-03-25 21:52:59.000 085 21256.10 624.92 43227.32 48174.80 2024-03-25 21:53:00.000 085 21256.12 624.89 43227.35 48174.86 2024-03-25 21:53:01.000 085 21256.07 624.85 43227.36 48174.87 2024-03-25 21:53:02.000 085 21256.01 624.82 43227.33 48174.81 2024-03-25 21:53:03.000 085 21255.95 624.83 43227.38 48174.91 2024-03-25 21:53:04.000 085 21255.94 624.83 43227.38 48174.85 2024-03-25 21:53:05.000 085 21255.97 624.83 43227.34 48174.78 2024-03-25 21:53:06.000 085 21255.93 624.85 43227.35 48174.89 2024-03-25 21:53:07.000 085 21255.93 624.86 43227.34 48174.81 2024-03-25 21:53:08.000 085 21255.96 624.89 43227.28 48174.83 2024-03-25 21:53:09.000 085 21255.95 624.89 43227.31 48174.87 2024-03-25 21:53:10.000 085 21255.91 624.90 43227.36 48174.73 2024-03-25 21:53:11.000 085 21255.89 624.90 43227.32 48174.91 2024-03-25 21:53:12.000 085 21255.85 624.88 43227.31 48174.88 2024-03-25 21:53:13.000 085 21255.85 624.86 43227.38 48174.74 2024-03-25 21:53:14.000 085 21255.84 624.84 43227.39 48174.89 2024-03-25 21:53:15.000 085 21255.85 624.84 43227.42 48174.95 2024-03-25 21:53:16.000 085 21255.91 624.88 43227.41 48174.90 2024-03-25 21:53:17.000 085 21255.90 624.87 43227.43 48174.85 2024-03-25 21:53:18.000 085 21255.95 624.86 43227.41 48174.87 2024-03-25 21:53:19.000 085 21255.96 624.92 43227.38 48174.92 2024-03-25 21:53:20.000 085 21255.99 624.93 43227.40 48174.88 2024-03-25 21:53:21.000 085 21256.04 624.91 43227.48 48174.92 2024-03-25 21:53:22.000 085 21256.01 624.93 43227.45 48174.98 2024-03-25 21:53:23.000 085 21256.03 624.92 43227.46 48174.90 2024-03-25 21:53:24.000 085 21256.07 624.93 43227.47 48174.81 2024-03-25 21:53:25.000 085 21256.04 624.93 43227.49 48175.02 2024-03-25 21:53:26.000 085 21256.02 624.97 43227.47 48174.91 2024-03-25 21:53:27.000 085 21256.03 625.00 43227.47 48174.89 2024-03-25 21:53:28.000 085 21255.97 624.98 43227.42 48174.93 2024-03-25 21:53:29.000 085 21255.96 625.00 43227.47 48174.97 2024-03-25 21:53:30.000 085 21255.98 625.00 43227.50 48174.96 2024-03-25 21:53:31.000 085 21255.98 625.00 43227.48 48174.94 2024-03-25 21:53:32.000 085 21255.97 624.99 43227.47 48174.85 2024-03-25 21:53:33.000 085 21255.98 624.99 43227.47 48174.85 2024-03-25 21:53:34.000 085 21255.99 625.01 43227.46 48174.84 2024-03-25 21:53:35.000 085 21255.96 624.98 43227.45 48174.86 2024-03-25 21:53:36.000 085 21256.01 624.93 43227.46 48174.80 2024-03-25 21:53:37.000 085 21256.02 624.96 43227.44 48174.78 2024-03-25 21:53:38.000 085 21256.02 624.97 43227.45 48174.86 2024-03-25 21:53:39.000 085 21256.00 624.97 43227.46 48174.95 2024-03-25 21:53:40.000 085 21255.93 624.96 43227.54 48174.97 2024-03-25 21:53:41.000 085 21255.95 624.93 43227.52 48174.96 2024-03-25 21:53:42.000 085 21255.97 624.89 43227.50 48175.01 2024-03-25 21:53:43.000 085 21255.96 624.90 43227.50 48175.05 2024-03-25 21:53:44.000 085 21256.01 624.97 43227.53 48175.02 2024-03-25 21:53:45.000 085 21256.04 624.99 43227.53 48174.98 2024-03-25 21:53:46.000 085 21256.02 624.95 43227.50 48174.91 2024-03-25 21:53:47.000 085 21255.96 624.96 43227.48 48174.88 2024-03-25 21:53:48.000 085 21256.00 624.92 43227.47 48174.86 2024-03-25 21:53:49.000 085 21255.98 624.94 43227.46 48174.90 2024-03-25 21:53:50.000 085 21255.94 624.93 43227.46 48174.95 2024-03-25 21:53:51.000 085 21255.94 624.93 43227.47 48174.88 2024-03-25 21:53:52.000 085 21255.97 624.94 43227.43 48174.84 2024-03-25 21:53:53.000 085 21255.96 625.00 43227.43 48174.81 2024-03-25 21:53:54.000 085 21255.92 624.99 43227.45 48174.86 2024-03-25 21:53:55.000 085 21255.92 624.99 43227.47 48174.82 2024-03-25 21:53:56.000 085 21255.94 624.95 43227.45 48174.81 2024-03-25 21:53:57.000 085 21255.93 624.94 43227.47 48174.73 2024-03-25 21:53:58.000 085 21255.93 624.95 43227.50 48174.87 2024-03-25 21:53:59.000 085 21255.96 624.93 43227.53 48174.83 2024-03-25 21:54:00.000 085 21255.94 624.92 43227.52 48174.84 2024-03-25 21:54:01.000 085 21255.92 624.96 43227.52 48174.82 2024-03-25 21:54:02.000 085 21255.96 624.94 43227.60 48174.94 2024-03-25 21:54:03.000 085 21255.96 624.99 43227.57 48174.92 2024-03-25 21:54:04.000 085 21255.93 625.02 43227.58 48175.02 2024-03-25 21:54:05.000 085 21255.94 625.05 43227.60 48174.91 2024-03-25 21:54:06.000 085 21255.92 625.04 43227.58 48175.02 2024-03-25 21:54:07.000 085 21255.91 625.07 43227.57 48174.89 2024-03-25 21:54:08.000 085 21255.93 625.09 43227.59 48175.03 2024-03-25 21:54:09.000 085 21255.93 625.09 43227.55 48174.93 2024-03-25 21:54:10.000 085 21255.92 625.08 43227.48 48174.99 2024-03-25 21:54:11.000 085 21255.99 625.07 43227.49 48174.98 2024-03-25 21:54:12.000 085 21255.98 625.09 43227.51 48174.85 2024-03-25 21:54:13.000 085 21255.98 625.10 43227.54 48175.01 2024-03-25 21:54:14.000 085 21255.97 625.12 43227.55 48174.94 2024-03-25 21:54:15.000 085 21256.00 625.11 43227.47 48174.91 2024-03-25 21:54:16.000 085 21256.03 625.13 43227.39 48174.93 2024-03-25 21:54:17.000 085 21255.99 625.18 43227.40 48174.95 2024-03-25 21:54:18.000 085 21255.94 625.19 43227.40 48174.89 2024-03-25 21:54:19.000 085 21255.89 625.18 43227.40 48174.89 2024-03-25 21:54:20.000 085 21255.85 625.17 43227.36 48174.99 2024-03-25 21:54:21.000 085 21255.87 625.16 43227.31 48174.85 2024-03-25 21:54:22.000 085 21255.88 625.20 43227.39 48174.81 2024-03-25 21:54:23.000 085 21255.86 625.18 43227.37 48174.86 2024-03-25 21:54:24.000 085 21255.89 625.17 43227.42 48174.92 2024-03-25 21:54:25.000 085 21255.90 625.16 43227.46 48174.79 2024-03-25 21:54:26.000 085 21255.90 625.15 43227.42 48174.84 2024-03-25 21:54:27.000 085 21255.94 625.20 43227.45 48174.89 2024-03-25 21:54:28.000 085 21255.93 625.16 43227.44 48174.88 2024-03-25 21:54:29.000 085 21255.96 625.13 43227.43 48174.85 2024-03-25 21:54:30.000 085 21255.98 625.09 43227.39 48175.00 2024-03-25 21:54:31.000 085 21255.98 625.11 43227.44 48174.92 2024-03-25 21:54:32.000 085 21255.97 625.09 43227.43 48174.94 2024-03-25 21:54:33.000 085 21255.93 625.05 43227.42 48174.86 2024-03-25 21:54:34.000 085 21255.98 625.08 43227.46 48174.97 2024-03-25 21:54:35.000 085 21256.01 625.07 43227.43 48174.91 2024-03-25 21:54:36.000 085 21255.96 625.02 43227.45 48174.91 2024-03-25 21:54:37.000 085 21255.92 625.04 43227.48 48174.91 2024-03-25 21:54:38.000 085 21255.87 625.06 43227.47 48174.86 2024-03-25 21:54:39.000 085 21255.87 625.06 43227.42 48174.85 2024-03-25 21:54:40.000 085 21255.89 625.08 43227.42 48174.85 2024-03-25 21:54:41.000 085 21255.87 625.06 43227.43 48174.89 2024-03-25 21:54:42.000 085 21255.86 625.03 43227.46 48174.86 2024-03-25 21:54:43.000 085 21255.84 625.03 43227.52 48174.89 2024-03-25 21:54:44.000 085 21255.81 625.05 43227.52 48174.83 2024-03-25 21:54:45.000 085 21255.79 625.03 43227.50 48174.89 2024-03-25 21:54:46.000 085 21255.74 625.01 43227.55 48174.87 2024-03-25 21:54:47.000 085 21255.76 624.99 43227.52 48174.83 2024-03-25 21:54:48.000 085 21255.78 625.01 43227.50 48174.82 2024-03-25 21:54:49.000 085 21255.83 625.05 43227.51 48174.86 2024-03-25 21:54:50.000 085 21255.86 625.05 43227.51 48174.86 2024-03-25 21:54:51.000 085 21255.87 625.07 43227.44 48174.80 2024-03-25 21:54:52.000 085 21255.88 625.11 43227.41 48174.80 2024-03-25 21:54:53.000 085 21255.86 625.11 43227.45 48174.87 2024-03-25 21:54:54.000 085 21255.83 625.07 43227.49 48174.83 2024-03-25 21:54:55.000 085 21255.79 625.05 43227.46 48174.82 2024-03-25 21:54:56.000 085 21255.81 625.08 43227.44 48174.80 2024-03-25 21:54:57.000 085 21255.80 625.07 43227.50 48174.79 2024-03-25 21:54:58.000 085 21255.77 625.09 43227.40 48174.76 2024-03-25 21:54:59.000 085 21255.80 625.13 43227.39 48174.73 2024-03-25 21:55:00.000 085 21255.72 625.15 43227.36 48174.68 2024-03-25 21:55:01.000 085 21255.69 625.17 43227.46 48174.75 2024-03-25 21:55:02.000 085 21255.65 625.15 43227.42 48174.75 2024-03-25 21:55:03.000 085 21255.58 625.16 43227.42 48174.72 2024-03-25 21:55:04.000 085 21255.62 625.19 43227.36 48174.68 2024-03-25 21:55:05.000 085 21255.67 625.16 43227.35 48174.65 2024-03-25 21:55:06.000 085 21255.67 625.16 43227.36 48174.64 2024-03-25 21:55:07.000 085 21255.65 625.17 43227.36 48174.67 2024-03-25 21:55:08.000 085 21255.68 625.14 43227.40 48174.63 2024-03-25 21:55:09.000 085 21255.67 625.15 43227.40 48174.64 2024-03-25 21:55:10.000 085 21255.64 625.16 43227.35 48174.62 2024-03-25 21:55:11.000 085 21255.66 625.16 43227.36 48174.67 2024-03-25 21:55:12.000 085 21255.68 625.14 43227.33 48174.65 2024-03-25 21:55:13.000 085 21255.70 625.15 43227.33 48174.61 2024-03-25 21:55:14.000 085 21255.72 625.13 43227.30 48174.66 2024-03-25 21:55:15.000 085 21255.71 625.12 43227.35 48174.67 2024-03-25 21:55:16.000 085 21255.71 625.13 43227.33 48174.63 2024-03-25 21:55:17.000 085 21255.70 625.14 43227.35 48174.61 2024-03-25 21:55:18.000 085 21255.76 625.13 43227.32 48174.64 2024-03-25 21:55:19.000 085 21255.75 625.11 43227.40 48174.69 2024-03-25 21:55:20.000 085 21255.78 625.09 43227.41 48174.67 2024-03-25 21:55:21.000 085 21255.72 625.10 43227.40 48174.69 2024-03-25 21:55:22.000 085 21255.71 625.10 43227.36 48174.67 2024-03-25 21:55:23.000 085 21255.74 625.06 43227.39 48174.70 2024-03-25 21:55:24.000 085 21255.74 625.03 43227.38 48174.70 2024-03-25 21:55:25.000 085 21255.74 625.10 43227.43 48174.68 2024-03-25 21:55:26.000 085 21255.70 625.10 43227.40 48174.70 2024-03-25 21:55:27.000 085 21255.69 625.08 43227.40 48174.68 2024-03-25 21:55:28.000 085 21255.66 625.06 43227.41 48174.64 2024-03-25 21:55:29.000 085 21255.71 625.08 43227.38 48174.68 2024-03-25 21:55:30.000 085 21255.72 625.06 43227.28 48174.63 2024-03-25 21:55:31.000 085 21255.72 625.09 43227.34 48174.66 2024-03-25 21:55:32.000 085 21255.69 625.12 43227.34 48174.65 2024-03-25 21:55:33.000 085 21255.76 625.11 43227.33 48174.60 2024-03-25 21:55:34.000 085 21255.75 625.07 43227.33 48174.62 2024-03-25 21:55:35.000 085 21255.72 625.08 43227.26 48174.68 2024-03-25 21:55:36.000 085 21255.74 625.05 43227.31 48174.66 2024-03-25 21:55:37.000 085 21255.72 625.06 43227.39 48174.65 2024-03-25 21:55:38.000 085 21255.71 625.08 43227.39 48174.60 2024-03-25 21:55:39.000 085 21255.71 625.08 43227.38 48174.65 2024-03-25 21:55:40.000 085 21255.70 625.03 43227.36 48174.70 2024-03-25 21:55:41.000 085 21255.68 624.97 43227.32 48174.68 2024-03-25 21:55:42.000 085 21255.70 625.00 43227.31 48174.64 2024-03-25 21:55:43.000 085 21255.70 625.07 43227.29 48174.60 2024-03-25 21:55:44.000 085 21255.72 625.07 43227.27 48174.69 2024-03-25 21:55:45.000 085 21255.75 625.03 43227.31 48174.72 2024-03-25 21:55:46.000 085 21255.79 625.00 43227.33 48174.65 2024-03-25 21:55:47.000 085 21255.81 624.99 43227.34 48174.72 2024-03-25 21:55:48.000 085 21255.75 625.07 43227.30 48174.61 2024-03-25 21:55:49.000 085 21255.73 625.12 43227.30 48174.73 2024-03-25 21:55:50.000 085 21255.73 625.13 43227.35 48174.62 2024-03-25 21:55:51.000 085 21255.67 625.12 43227.37 48174.66 2024-03-25 21:55:52.000 085 21255.66 625.14 43227.34 48174.66 2024-03-25 21:55:53.000 085 21255.62 625.17 43227.35 48174.68 2024-03-25 21:55:54.000 085 21255.58 625.18 43227.35 48174.63 2024-03-25 21:55:55.000 085 21255.59 625.13 43227.31 48174.60 2024-03-25 21:55:56.000 085 21255.58 625.11 43227.29 48174.63 2024-03-25 21:55:57.000 085 21255.61 625.13 43227.29 48174.64 2024-03-25 21:55:58.000 085 21255.63 625.18 43227.32 48174.55 2024-03-25 21:55:59.000 085 21255.62 625.16 43227.32 48174.54 2024-03-25 21:56:00.000 085 21255.58 625.11 43227.27 48174.64 2024-03-25 21:56:01.000 085 21255.55 625.13 43227.33 48174.56 2024-03-25 21:56:02.000 085 21255.59 625.12 43227.33 48174.64 2024-03-25 21:56:03.000 085 21255.61 625.09 43227.34 48174.66 2024-03-25 21:56:04.000 085 21255.61 625.08 43227.33 48174.68 2024-03-25 21:56:05.000 085 21255.60 625.05 43227.30 48174.50 2024-03-25 21:56:06.000 085 21255.62 625.06 43227.28 48174.66 2024-03-25 21:56:07.000 085 21255.61 625.05 43227.35 48174.62 2024-03-25 21:56:08.000 085 21255.62 625.09 43227.41 48174.62 2024-03-25 21:56:09.000 085 21255.68 625.05 43227.36 48174.59 2024-03-25 21:56:10.000 085 21255.73 625.07 43227.35 48174.68 2024-03-25 21:56:11.000 085 21255.72 625.07 43227.38 48174.74 2024-03-25 21:56:12.000 085 21255.72 625.05 43227.40 48174.68 2024-03-25 21:56:13.000 085 21255.74 625.00 43227.38 48174.71 2024-03-25 21:56:14.000 085 21255.72 624.99 43227.38 48174.75 2024-03-25 21:56:15.000 085 21255.76 624.98 43227.40 48174.80 2024-03-25 21:56:16.000 085 21255.78 624.96 43227.46 48174.74 2024-03-25 21:56:17.000 085 21255.81 624.97 43227.47 48174.78 2024-03-25 21:56:18.000 085 21255.76 624.98 43227.40 48174.78 2024-03-25 21:56:19.000 085 21255.73 625.01 43227.37 48174.77 2024-03-25 21:56:20.000 085 21255.76 625.01 43227.38 48174.80 2024-03-25 21:56:21.000 085 21255.77 624.94 43227.40 48174.83 2024-03-25 21:56:22.000 085 21255.75 624.92 43227.34 48174.86 2024-03-25 21:56:23.000 085 21255.74 624.93 43227.37 48174.74 2024-03-25 21:56:24.000 085 21255.77 624.91 43227.36 48174.75 2024-03-25 21:56:25.000 085 21255.82 624.91 43227.39 48174.83 2024-03-25 21:56:26.000 085 21255.82 624.88 43227.40 48174.72 2024-03-25 21:56:27.000 085 21255.79 624.83 43227.45 48174.72 2024-03-25 21:56:28.000 085 21255.74 624.81 43227.44 48174.85 2024-03-25 21:56:29.000 085 21255.75 624.78 43227.39 48174.74 2024-03-25 21:56:30.000 085 21255.69 624.77 43227.41 48174.78 2024-03-25 21:56:31.000 085 21255.73 624.78 43227.42 48174.81 2024-03-25 21:56:32.000 085 21255.76 624.77 43227.49 48174.80 2024-03-25 21:56:33.000 085 21255.71 624.75 43227.51 48174.79 2024-03-25 21:56:34.000 085 21255.68 624.77 43227.46 48174.84 2024-03-25 21:56:35.000 085 21255.67 624.78 43227.48 48174.83 2024-03-25 21:56:36.000 085 21255.71 624.75 43227.49 48174.79 2024-03-25 21:56:37.000 085 21255.70 624.76 43227.51 48174.82 2024-03-25 21:56:38.000 085 21255.73 624.73 43227.52 48174.86 2024-03-25 21:56:39.000 085 21255.74 624.77 43227.50 48174.86 2024-03-25 21:56:40.000 085 21255.77 624.76 43227.40 48174.80 2024-03-25 21:56:41.000 085 21255.78 624.77 43227.41 48174.85 2024-03-25 21:56:42.000 085 21255.70 624.73 43227.40 48174.84 2024-03-25 21:56:43.000 085 21255.77 624.76 43227.50 48174.84 2024-03-25 21:56:44.000 085 21255.79 624.72 43227.49 48174.83 2024-03-25 21:56:45.000 085 21255.77 624.70 43227.47 48174.81 2024-03-25 21:56:46.000 085 21255.81 624.76 43227.45 48174.83 2024-03-25 21:56:47.000 085 21255.82 624.74 43227.45 48174.88 2024-03-25 21:56:48.000 085 21255.81 624.73 43227.49 48174.86 2024-03-25 21:56:49.000 085 21255.79 624.75 43227.48 48174.90 2024-03-25 21:56:50.000 085 21255.79 624.75 43227.48 48174.86 2024-03-25 21:56:51.000 085 21255.75 624.71 43227.43 48174.87 2024-03-25 21:56:52.000 085 21255.78 624.71 43227.47 48174.82 2024-03-25 21:56:53.000 085 21255.83 624.75 43227.46 48174.88 2024-03-25 21:56:54.000 085 21255.85 624.76 43227.48 48174.83 2024-03-25 21:56:55.000 085 21255.89 624.78 43227.46 48174.89 2024-03-25 21:56:56.000 085 21255.84 624.79 43227.48 48174.91 2024-03-25 21:56:57.000 085 21255.80 624.76 43227.46 48174.80 2024-03-25 21:56:58.000 085 21255.84 624.70 43227.44 48174.88 2024-03-25 21:56:59.000 085 21255.88 624.73 43227.39 48174.85 2024-03-25 21:57:00.000 085 21255.89 624.70 43227.43 48174.88 2024-03-25 21:57:01.000 085 21255.82 624.66 43227.37 48174.81 2024-03-25 21:57:02.000 085 21255.81 624.66 43227.39 48174.91 2024-03-25 21:57:03.000 085 21255.86 624.65 43227.38 48174.83 2024-03-25 21:57:04.000 085 21255.89 624.65 43227.43 48174.78 2024-03-25 21:57:05.000 085 21255.91 624.67 43227.43 48174.84 2024-03-25 21:57:06.000 085 21255.90 624.70 43227.41 48174.87 2024-03-25 21:57:07.000 085 21255.88 624.73 43227.41 48174.83 2024-03-25 21:57:08.000 085 21255.87 624.72 43227.41 48174.88 2024-03-25 21:57:09.000 085 21255.87 624.64 43227.42 48174.83 2024-03-25 21:57:10.000 085 21255.93 624.64 43227.39 48174.80 2024-03-25 21:57:11.000 085 21255.94 624.62 43227.40 48174.89 2024-03-25 21:57:12.000 085 21255.93 624.60 43227.42 48174.93 2024-03-25 21:57:13.000 085 21255.92 624.60 43227.37 48174.87 2024-03-25 21:57:14.000 085 21255.96 624.65 43227.40 48174.83 2024-03-25 21:57:15.000 085 21255.97 624.67 43227.31 48174.89 2024-03-25 21:57:16.000 085 21255.98 624.61 43227.31 48174.94 2024-03-25 21:57:17.000 085 21255.97 624.58 43227.29 48174.90 2024-03-25 21:57:18.000 085 21255.98 624.54 43227.29 48174.82 2024-03-25 21:57:19.000 085 21255.97 624.50 43227.36 48174.84 2024-03-25 21:57:20.000 085 21256.03 624.46 43227.36 48175.00 2024-03-25 21:57:21.000 085 21256.05 624.43 43227.37 48174.92 2024-03-25 21:57:22.000 085 21256.04 624.39 43227.43 48174.89 2024-03-25 21:57:23.000 085 21256.03 624.36 43227.46 48175.04 2024-03-25 21:57:24.000 085 21256.03 624.38 43227.55 48175.10 2024-03-25 21:57:25.000 085 21256.03 624.38 43227.53 48175.07 2024-03-25 21:57:26.000 085 21256.05 624.35 43227.53 48175.06 2024-03-25 21:57:27.000 085 21256.03 624.38 43227.52 48175.05 2024-03-25 21:57:28.000 085 21256.06 624.46 43227.51 48175.06 2024-03-25 21:57:29.000 085 21256.10 624.44 43227.46 48175.00 2024-03-25 21:57:30.000 085 21256.10 624.40 43227.47 48175.08 2024-03-25 21:57:31.000 085 21256.06 624.38 43227.45 48175.11 2024-03-25 21:57:32.000 085 21256.04 624.37 43227.50 48175.03 2024-03-25 21:57:33.000 085 21256.07 624.38 43227.47 48175.03 2024-03-25 21:57:34.000 085 21256.12 624.43 43227.49 48175.09 2024-03-25 21:57:35.000 085 21256.13 624.49 43227.46 48175.16 2024-03-25 21:57:36.000 085 21256.12 624.52 43227.47 48175.10 2024-03-25 21:57:37.000 085 21256.14 624.50 43227.50 48175.15 2024-03-25 21:57:38.000 085 21256.16 624.50 43227.59 48175.12 2024-03-25 21:57:39.000 085 21256.16 624.50 43227.59 48175.09 2024-03-25 21:57:40.000 085 21256.14 624.48 43227.59 48175.04 2024-03-25 21:57:41.000 085 21256.16 624.51 43227.58 48175.00 2024-03-25 21:57:42.000 085 21256.15 624.49 43227.60 48175.13 2024-03-25 21:57:43.000 085 21256.17 624.42 43227.60 48175.23 2024-03-25 21:57:44.000 085 21256.17 624.39 43227.61 48175.15 2024-03-25 21:57:45.000 085 21256.20 624.39 43227.60 48175.04 2024-03-25 21:57:46.000 085 21256.23 624.38 43227.62 48175.23 2024-03-25 21:57:47.000 085 21256.22 624.40 43227.61 48175.17 2024-03-25 21:57:48.000 085 21256.22 624.40 43227.60 48175.07 2024-03-25 21:57:49.000 085 21256.24 624.44 43227.62 48175.25 2024-03-25 21:57:50.000 085 21256.26 624.43 43227.62 48175.13 2024-03-25 21:57:51.000 085 21256.25 624.47 43227.69 48175.05 2024-03-25 21:57:52.000 085 21256.24 624.49 43227.60 48175.24 2024-03-25 21:57:53.000 085 21256.23 624.48 43227.55 48175.15 2024-03-25 21:57:54.000 085 21256.25 624.47 43227.54 48175.14 2024-03-25 21:57:55.000 085 21256.27 624.50 43227.56 48175.12 2024-03-25 21:57:56.000 085 21256.28 624.48 43227.60 48175.16 2024-03-25 21:57:57.000 085 21256.27 624.47 43227.59 48175.25 2024-03-25 21:57:58.000 085 21256.22 624.43 43227.60 48175.20 2024-03-25 21:57:59.000 085 21256.24 624.44 43227.60 48175.00 2024-03-25 21:58:00.000 085 21256.30 624.47 43227.61 48175.13 2024-03-25 21:58:01.000 085 21256.27 624.45 43227.67 48175.18 2024-03-25 21:58:02.000 085 21256.24 624.39 43227.71 48175.18 2024-03-25 21:58:03.000 085 21256.27 624.37 43227.73 48175.20 2024-03-25 21:58:04.000 085 21256.28 624.34 43227.73 48175.23 2024-03-25 21:58:05.000 085 21256.32 624.36 43227.75 48175.36 2024-03-25 21:58:06.000 085 21256.33 624.33 43227.71 48175.31 2024-03-25 21:58:07.000 085 21256.35 624.33 43227.77 48175.18 2024-03-25 21:58:08.000 085 21256.37 624.30 43227.79 48175.35 2024-03-25 21:58:09.000 085 21256.36 624.30 43227.85 48175.29 2024-03-25 21:58:10.000 085 21256.37 624.28 43227.80 48175.28 2024-03-25 21:58:11.000 085 21256.43 624.23 43227.82 48175.39 2024-03-25 21:58:12.000 085 21256.44 624.26 43227.87 48175.38 2024-03-25 21:58:13.000 085 21256.47 624.26 43227.87 48175.25 2024-03-25 21:58:14.000 085 21256.44 624.24 43227.82 48175.28 2024-03-25 21:58:15.000 085 21256.45 624.28 43227.77 48175.42 2024-03-25 21:58:16.000 085 21256.42 624.26 43227.79 48175.33 2024-03-25 21:58:17.000 085 21256.45 624.24 43227.80 48175.36 2024-03-25 21:58:18.000 085 21256.42 624.26 43227.76 48175.27 2024-03-25 21:58:19.000 085 21256.45 624.28 43227.74 48175.24 2024-03-25 21:58:20.000 085 21256.45 624.30 43227.75 48175.30 2024-03-25 21:58:21.000 085 21256.46 624.26 43227.72 48175.32 2024-03-25 21:58:22.000 085 21256.44 624.29 43227.71 48175.35 2024-03-25 21:58:23.000 085 21256.45 624.33 43227.73 48175.33 2024-03-25 21:58:24.000 085 21256.49 624.30 43227.69 48175.23 2024-03-25 21:58:25.000 085 21256.41 624.31 43227.69 48175.19 2024-03-25 21:58:26.000 085 21256.38 624.30 43227.73 48175.24 2024-03-25 21:58:27.000 085 21256.41 624.26 43227.71 48175.22 2024-03-25 21:58:28.000 085 21256.42 624.26 43227.64 48175.31 2024-03-25 21:58:29.000 085 21256.46 624.25 43227.68 48175.28 2024-03-25 21:58:30.000 085 21256.43 624.27 43227.70 48175.26 2024-03-25 21:58:31.000 085 21256.39 624.27 43227.69 48175.31 2024-03-25 21:58:32.000 085 21256.45 624.25 43227.65 48175.23 2024-03-25 21:58:33.000 085 21256.42 624.22 43227.63 48175.23 2024-03-25 21:58:34.000 085 21256.43 624.23 43227.60 48175.23 2024-03-25 21:58:35.000 085 21256.35 624.22 43227.54 48175.17 2024-03-25 21:58:36.000 085 21256.41 624.19 43227.57 48175.13 2024-03-25 21:58:37.000 085 21256.42 624.23 43227.55 48175.07 2024-03-25 21:58:38.000 085 21256.43 624.27 43227.52 48175.13 2024-03-25 21:58:39.000 085 21256.46 624.31 43227.50 48175.09 2024-03-25 21:58:40.000 085 21256.49 624.34 43227.48 48175.15 2024-03-25 21:58:41.000 085 21256.45 624.31 43227.48 48175.11 2024-03-25 21:58:42.000 085 21256.45 624.31 43227.46 48175.07 2024-03-25 21:58:43.000 085 21256.37 624.31 43227.41 48175.05 2024-03-25 21:58:44.000 085 21256.36 624.34 43227.39 48174.97 2024-03-25 21:58:45.000 085 21256.39 624.34 43227.37 48174.95 2024-03-25 21:58:46.000 085 21256.36 624.38 43227.34 48174.98 2024-03-25 21:58:47.000 085 21256.35 624.37 43227.37 48174.96 2024-03-25 21:58:48.000 085 21256.37 624.33 43227.34 48174.96 2024-03-25 21:58:49.000 085 21256.36 624.36 43227.34 48174.89 2024-03-25 21:58:50.000 085 21256.33 624.38 43227.36 48174.98 2024-03-25 21:58:51.000 085 21256.38 624.39 43227.37 48174.95 2024-03-25 21:58:52.000 085 21256.39 624.37 43227.37 48174.91 2024-03-25 21:58:53.000 085 21256.44 624.37 43227.39 48174.96 2024-03-25 21:58:54.000 085 21256.40 624.38 43227.42 48174.90 2024-03-25 21:58:55.000 085 21256.38 624.37 43227.37 48175.00 2024-03-25 21:58:56.000 085 21256.44 624.36 43227.36 48174.98 2024-03-25 21:58:57.000 085 21256.43 624.31 43227.37 48175.01 2024-03-25 21:58:58.000 085 21256.45 624.28 43227.41 48175.04 2024-03-25 21:58:59.000 085 21256.48 624.29 43227.42 48175.05 2024-03-25 21:59:00.000 085 21256.55 624.22 43227.38 48175.07 2024-03-25 21:59:01.000 085 21256.59 624.23 43227.39 48175.09 2024-03-25 21:59:02.000 085 21256.59 624.25 43227.42 48175.08 2024-03-25 21:59:03.000 085 21256.58 624.23 43227.46 48175.17 2024-03-25 21:59:04.000 085 21256.62 624.21 43227.55 48175.12 2024-03-25 21:59:05.000 085 21256.60 624.17 43227.55 48175.12 2024-03-25 21:59:06.000 085 21256.57 624.18 43227.52 48175.15 2024-03-25 21:59:07.000 085 21256.53 624.16 43227.52 48175.22 2024-03-25 21:59:08.000 085 21256.57 624.17 43227.50 48175.18 2024-03-25 21:59:09.000 085 21256.61 624.16 43227.51 48175.20 2024-03-25 21:59:10.000 085 21256.59 624.19 43227.58 48175.28 2024-03-25 21:59:11.000 085 21256.57 624.17 43227.56 48175.22 2024-03-25 21:59:12.000 085 21256.54 624.18 43227.48 48175.17 2024-03-25 21:59:13.000 085 21256.61 624.19 43227.45 48175.26 2024-03-25 21:59:14.000 085 21256.61 624.17 43227.48 48175.21 2024-03-25 21:59:15.000 085 21256.63 624.18 43227.49 48175.31 2024-03-25 21:59:16.000 085 21256.64 624.20 43227.47 48175.18 2024-03-25 21:59:17.000 085 21256.61 624.15 43227.44 48175.25 2024-03-25 21:59:18.000 085 21256.59 624.09 43227.46 48175.17 2024-03-25 21:59:19.000 085 21256.61 624.08 43227.46 48175.24 2024-03-25 21:59:20.000 085 21256.63 624.06 43227.44 48175.19 2024-03-25 21:59:21.000 085 21256.57 624.06 43227.46 48175.18 2024-03-25 21:59:22.000 085 21256.55 624.01 43227.41 48175.21 2024-03-25 21:59:23.000 085 21256.58 624.04 43227.40 48175.20 2024-03-25 21:59:24.000 085 21256.63 624.05 43227.48 48175.24 2024-03-25 21:59:25.000 085 21256.63 624.02 43227.51 48175.26 2024-03-25 21:59:26.000 085 21256.66 624.07 43227.55 48175.36 2024-03-25 21:59:27.000 085 21256.64 624.04 43227.49 48175.29 2024-03-25 21:59:28.000 085 21256.64 624.02 43227.47 48175.21 2024-03-25 21:59:29.000 085 21256.62 623.99 43227.53 48175.30 2024-03-25 21:59:30.000 085 21256.59 623.94 43227.54 48175.27 2024-03-25 21:59:31.000 085 21256.61 623.94 43227.53 48175.23 2024-03-25 21:59:32.000 085 21256.63 623.97 43227.52 48175.23 2024-03-25 21:59:33.000 085 21256.62 623.95 43227.55 48175.28 2024-03-25 21:59:34.000 085 21256.61 623.96 43227.55 48175.30 2024-03-25 21:59:35.000 085 21256.63 623.99 43227.56 48175.20 2024-03-25 21:59:36.000 085 21256.64 623.99 43227.49 48175.22 2024-03-25 21:59:37.000 085 21256.66 623.97 43227.50 48175.27 2024-03-25 21:59:38.000 085 21256.68 623.97 43227.49 48175.25 2024-03-25 21:59:39.000 085 21256.67 623.98 43227.50 48175.27 2024-03-25 21:59:40.000 085 21256.65 623.96 43227.57 48175.17 2024-03-25 21:59:41.000 085 21256.60 623.88 43227.60 48175.23 2024-03-25 21:59:42.000 085 21256.58 623.92 43227.56 48175.30 2024-03-25 21:59:43.000 085 21256.61 623.96 43227.48 48175.22 2024-03-25 21:59:44.000 085 21256.62 623.92 43227.50 48175.18 2024-03-25 21:59:45.000 085 21256.64 623.90 43227.50 48175.26 2024-03-25 21:59:46.000 085 21256.67 623.90 43227.52 48175.19 2024-03-25 21:59:47.000 085 21256.68 623.88 43227.53 48175.22 2024-03-25 21:59:48.000 085 21256.66 623.89 43227.54 48175.29 2024-03-25 21:59:49.000 085 21256.66 623.87 43227.53 48175.24 2024-03-25 21:59:50.000 085 21256.72 623.95 43227.51 48175.29 2024-03-25 21:59:51.000 085 21256.73 623.94 43227.48 48175.27 2024-03-25 21:59:52.000 085 21256.69 623.94 43227.57 48175.33 2024-03-25 21:59:53.000 085 21256.72 623.96 43227.55 48175.33 2024-03-25 21:59:54.000 085 21256.72 624.01 43227.53 48175.26 2024-03-25 21:59:55.000 085 21256.75 623.99 43227.50 48175.34 2024-03-25 21:59:56.000 085 21256.77 623.99 43227.56 48175.28 2024-03-25 21:59:57.000 085 21256.75 623.98 43227.60 48175.29 2024-03-25 21:59:58.000 085 21256.72 623.97 43227.57 48175.27 2024-03-25 21:59:59.000 085 21256.72 623.96 43227.58 48175.30 2024-03-25 22:00:00.000 085 21256.75 623.94 43227.57 48175.34 2024-03-25 22:00:01.000 085 21256.75 623.96 43227.52 48175.34 2024-03-25 22:00:02.000 085 21256.80 623.99 43227.48 48175.31 2024-03-25 22:00:03.000 085 21256.86 623.99 43227.53 48175.35 2024-03-25 22:00:04.000 085 21256.87 624.02 43227.52 48175.40 2024-03-25 22:00:05.000 085 21256.91 624.04 43227.57 48175.31 2024-03-25 22:00:06.000 085 21256.98 624.03 43227.58 48175.35 2024-03-25 22:00:07.000 085 21257.00 624.00 43227.52 48175.34 2024-03-25 22:00:08.000 085 21256.98 624.00 43227.48 48175.33 2024-03-25 22:00:09.000 085 21257.01 624.02 43227.54 48175.37 2024-03-25 22:00:10.000 085 21257.00 623.97 43227.48 48175.32 2024-03-25 22:00:11.000 085 21256.94 623.94 43227.51 48175.33 2024-03-25 22:00:12.000 085 21256.95 623.94 43227.53 48175.40 2024-03-25 22:00:13.000 085 21256.95 623.94 43227.53 48175.37 2024-03-25 22:00:14.000 085 21256.89 623.90 43227.59 48175.29 2024-03-25 22:00:15.000 085 21256.85 623.87 43227.57 48175.42 2024-03-25 22:00:16.000 085 21256.82 623.88 43227.59 48175.41 2024-03-25 22:00:17.000 085 21256.83 623.83 43227.56 48175.40 2024-03-25 22:00:18.000 085 21256.85 623.82 43227.59 48175.40 2024-03-25 22:00:19.000 085 21256.84 623.81 43227.63 48175.33 2024-03-25 22:00:20.000 085 21256.82 623.77 43227.63 48175.42 2024-03-25 22:00:21.000 085 21256.84 623.75 43227.61 48175.50 2024-03-25 22:00:22.000 085 21256.85 623.76 43227.64 48175.44 2024-03-25 22:00:23.000 085 21256.85 623.76 43227.67 48175.43 2024-03-25 22:00:24.000 085 21256.85 623.76 43227.63 48175.50 2024-03-25 22:00:25.000 085 21256.87 623.76 43227.66 48175.43 2024-03-25 22:00:26.000 085 21256.91 623.77 43227.70 48175.54 2024-03-25 22:00:27.000 085 21256.92 623.76 43227.71 48175.48 2024-03-25 22:00:28.000 085 21256.91 623.74 43227.72 48175.54 2024-03-25 22:00:29.000 085 21256.96 623.70 43227.70 48175.50 2024-03-25 22:00:30.000 085 21256.98 623.71 43227.65 48175.49 2024-03-25 22:00:31.000 085 21256.98 623.76 43227.64 48175.54 2024-03-25 22:00:32.000 085 21256.95 623.74 43227.66 48175.56 2024-03-25 22:00:33.000 085 21257.05 623.74 43227.63 48175.52 2024-03-25 22:00:34.000 085 21257.05 623.71 43227.69 48175.56 2024-03-25 22:00:35.000 085 21257.00 623.71 43227.73 48175.56 2024-03-25 22:00:36.000 085 21257.04 623.77 43227.68 48175.59 2024-03-25 22:00:37.000 085 21257.04 623.77 43227.67 48175.51 2024-03-25 22:00:38.000 085 21257.10 623.74 43227.75 48175.57 2024-03-25 22:00:39.000 085 21257.09 623.76 43227.72 48175.54 2024-03-25 22:00:40.000 085 21257.05 623.76 43227.64 48175.51 2024-03-25 22:00:41.000 085 21257.03 623.75 43227.61 48175.59 2024-03-25 22:00:42.000 085 21257.05 623.78 43227.65 48175.54 2024-03-25 22:00:43.000 085 21257.08 623.81 43227.67 48175.55 2024-03-25 22:00:44.000 085 21257.10 623.79 43227.62 48175.56 2024-03-25 22:00:45.000 085 21257.13 623.82 43227.65 48175.56 2024-03-25 22:00:46.000 085 21257.12 623.80 43227.66 48175.51 2024-03-25 22:00:47.000 085 21257.08 623.78 43227.69 48175.58 2024-03-25 22:00:48.000 085 21257.10 623.77 43227.64 48175.53 2024-03-25 22:00:49.000 085 21257.08 623.76 43227.66 48175.48 2024-03-25 22:00:50.000 085 21257.08 623.79 43227.61 48175.50 2024-03-25 22:00:51.000 085 21257.09 623.83 43227.56 48175.52 2024-03-25 22:00:52.000 085 21257.13 623.86 43227.61 48175.50 2024-03-25 22:00:53.000 085 21257.11 623.83 43227.59 48175.45 2024-03-25 22:00:54.000 085 21257.12 623.84 43227.57 48175.50 2024-03-25 22:00:55.000 085 21257.18 623.90 43227.56 48175.47 2024-03-25 22:00:56.000 085 21257.17 623.88 43227.56 48175.47 2024-03-25 22:00:57.000 085 21257.14 623.92 43227.59 48175.47 2024-03-25 22:00:58.000 085 21257.14 623.84 43227.62 48175.49 2024-03-25 22:00:59.000 085 21257.12 623.79 43227.57 48175.43 2024-03-25 22:01:00.000 085 21257.12 623.73 43227.57 48175.47 2024-03-25 22:01:01.000 085 21257.13 623.74 43227.55 48175.42 2024-03-25 22:01:02.000 085 21257.15 623.76 43227.56 48175.46 2024-03-25 22:01:03.000 085 21257.18 623.79 43227.60 48175.47 2024-03-25 22:01:04.000 085 21257.14 623.77 43227.57 48175.46 2024-03-25 22:01:05.000 085 21257.14 623.73 43227.53 48175.46 2024-03-25 22:01:06.000 085 21257.16 623.78 43227.53 48175.42 2024-03-25 22:01:07.000 085 21257.13 623.78 43227.55 48175.49 2024-03-25 22:01:08.000 085 21257.12 623.71 43227.56 48175.44 2024-03-25 22:01:09.000 085 21257.11 623.74 43227.56 48175.41 2024-03-25 22:01:10.000 085 21257.12 623.73 43227.54 48175.44 2024-03-25 22:01:11.000 085 21257.14 623.71 43227.59 48175.41 2024-03-25 22:01:12.000 085 21257.16 623.70 43227.56 48175.42 2024-03-25 22:01:13.000 085 21257.14 623.68 43227.55 48175.46 2024-03-25 22:01:14.000 085 21257.11 623.68 43227.61 48175.46 2024-03-25 22:01:15.000 085 21257.12 623.69 43227.63 48175.45 2024-03-25 22:01:16.000 085 21257.12 623.70 43227.59 48175.47 2024-03-25 22:01:17.000 085 21257.13 623.69 43227.59 48175.47 2024-03-25 22:01:18.000 085 21257.12 623.74 43227.51 48175.47 2024-03-25 22:01:19.000 085 21257.12 623.78 43227.52 48175.42 2024-03-25 22:01:20.000 085 21257.18 623.79 43227.58 48175.42 2024-03-25 22:01:21.000 085 21257.18 623.76 43227.51 48175.46 2024-03-25 22:01:22.000 085 21257.12 623.73 43227.54 48175.53 2024-03-25 22:01:23.000 085 21257.13 623.72 43227.55 48175.48 2024-03-25 22:01:24.000 085 21257.18 623.71 43227.60 48175.43 2024-03-25 22:01:25.000 085 21257.19 623.72 43227.59 48175.44 2024-03-25 22:01:26.000 085 21257.19 623.74 43227.54 48175.53 2024-03-25 22:01:27.000 085 21257.15 623.73 43227.56 48175.47 2024-03-25 22:01:28.000 085 21257.14 623.72 43227.55 48175.46 2024-03-25 22:01:29.000 085 21257.11 623.67 43227.55 48175.47 2024-03-25 22:01:30.000 085 21257.12 623.66 43227.56 48175.51 2024-03-25 22:01:31.000 085 21257.12 623.68 43227.55 48175.46 2024-03-25 22:01:32.000 085 21257.10 623.64 43227.53 48175.51 2024-03-25 22:01:33.000 085 21257.08 623.63 43227.54 48175.46 2024-03-25 22:01:34.000 085 21257.09 623.60 43227.59 48175.42 2024-03-25 22:01:35.000 085 21257.09 623.62 43227.63 48175.42 2024-03-25 22:01:36.000 085 21257.07 623.66 43227.57 48175.40 2024-03-25 22:01:37.000 085 21257.07 623.64 43227.54 48175.44 2024-03-25 22:01:38.000 085 21257.06 623.62 43227.51 48175.41 2024-03-25 22:01:39.000 085 21257.04 623.61 43227.50 48175.40 2024-03-25 22:01:40.000 085 21257.11 623.62 43227.51 48175.47 2024-03-25 22:01:41.000 085 21257.09 623.60 43227.61 48175.45 2024-03-25 22:01:42.000 085 21257.11 623.57 43227.65 48175.52 2024-03-25 22:01:43.000 085 21257.11 623.57 43227.61 48175.43 2024-03-25 22:01:44.000 085 21257.08 623.57 43227.58 48175.41 2024-03-25 22:01:45.000 085 21257.08 623.61 43227.60 48175.49 2024-03-25 22:01:46.000 085 21257.10 623.68 43227.55 48175.46 2024-03-25 22:01:47.000 085 21257.14 623.67 43227.58 48175.47 2024-03-25 22:01:48.000 085 21257.11 623.60 43227.60 48175.44 2024-03-25 22:01:49.000 085 21257.12 623.56 43227.57 48175.44 2024-03-25 22:01:50.000 085 21257.11 623.58 43227.64 48175.41 2024-03-25 22:01:51.000 085 21257.08 623.57 43227.59 48175.48 2024-03-25 22:01:52.000 085 21257.13 623.60 43227.57 48175.36 2024-03-25 22:01:53.000 085 21257.14 623.62 43227.54 48175.38 2024-03-25 22:01:54.000 085 21257.12 623.65 43227.48 48175.44 2024-03-25 22:01:55.000 085 21257.16 623.66 43227.47 48175.33 2024-03-25 22:01:56.000 085 21257.18 623.67 43227.46 48175.39 2024-03-25 22:01:57.000 085 21257.15 623.68 43227.45 48175.42 2024-03-25 22:01:58.000 085 21257.14 623.68 43227.43 48175.33 2024-03-25 22:01:59.000 085 21257.09 623.67 43227.43 48175.35 2024-03-25 22:02:00.000 085 21257.09 623.66 43227.51 48175.41 2024-03-25 22:02:01.000 085 21257.10 623.66 43227.51 48175.39 2024-03-25 22:02:02.000 085 21257.10 623.65 43227.49 48175.38 2024-03-25 22:02:03.000 085 21257.14 623.64 43227.48 48175.35 2024-03-25 22:02:04.000 085 21257.15 623.60 43227.44 48175.35 2024-03-25 22:02:05.000 085 21257.12 623.60 43227.48 48175.42 2024-03-25 22:02:06.000 085 21257.15 623.66 43227.46 48175.36 2024-03-25 22:02:07.000 085 21257.16 623.66 43227.44 48175.34 2024-03-25 22:02:08.000 085 21257.14 623.66 43227.51 48175.38 2024-03-25 22:02:09.000 085 21257.17 623.65 43227.54 48175.36 2024-03-25 22:02:10.000 085 21257.12 623.62 43227.56 48175.35 2024-03-25 22:02:11.000 085 21257.09 623.59 43227.53 48175.35 2024-03-25 22:02:12.000 085 21257.10 623.56 43227.53 48175.39 2024-03-25 22:02:13.000 085 21257.15 623.53 43227.57 48175.33 2024-03-25 22:02:14.000 085 21257.12 623.52 43227.56 48175.39 2024-03-25 22:02:15.000 085 21257.15 623.51 43227.56 48175.38 2024-03-25 22:02:16.000 085 21257.14 623.47 43227.54 48175.36 2024-03-25 22:02:17.000 085 21257.12 623.47 43227.58 48175.35 2024-03-25 22:02:18.000 085 21257.11 623.52 43227.57 48175.47 2024-03-25 22:02:19.000 085 21257.12 623.50 43227.57 48175.38 2024-03-25 22:02:20.000 085 21257.10 623.51 43227.60 48175.43 2024-03-25 22:02:21.000 085 21257.09 623.51 43227.57 48175.46 2024-03-25 22:02:22.000 085 21257.10 623.53 43227.54 48175.39 2024-03-25 22:02:23.000 085 21257.17 623.54 43227.57 48175.47 2024-03-25 22:02:24.000 085 21257.17 623.54 43227.56 48175.39 2024-03-25 22:02:25.000 085 21257.14 623.51 43227.56 48175.44 2024-03-25 22:02:26.000 085 21257.14 623.50 43227.54 48175.43 2024-03-25 22:02:27.000 085 21257.12 623.51 43227.57 48175.46 2024-03-25 22:02:28.000 085 21257.13 623.52 43227.55 48175.40 2024-03-25 22:02:29.000 085 21257.17 623.49 43227.55 48175.39 2024-03-25 22:02:30.000 085 21257.15 623.49 43227.60 48175.46 2024-03-25 22:02:31.000 085 21257.19 623.54 43227.54 48175.43 2024-03-25 22:02:32.000 085 21257.21 623.51 43227.52 48175.42 2024-03-25 22:02:33.000 085 21257.20 623.56 43227.60 48175.41 2024-03-25 22:02:34.000 085 21257.16 623.57 43227.53 48175.36 2024-03-25 22:02:35.000 085 21257.17 623.55 43227.54 48175.38 2024-03-25 22:02:36.000 085 21257.16 623.60 43227.54 48175.40 2024-03-25 22:02:37.000 085 21257.19 623.62 43227.55 48175.34 2024-03-25 22:02:38.000 085 21257.20 623.55 43227.56 48175.42 2024-03-25 22:02:39.000 085 21257.16 623.58 43227.60 48175.35 2024-03-25 22:02:40.000 085 21257.17 623.59 43227.54 48175.33 2024-03-25 22:02:41.000 085 21257.15 623.59 43227.51 48175.41 2024-03-25 22:02:42.000 085 21257.18 623.57 43227.54 48175.41 2024-03-25 22:02:43.000 085 21257.16 623.55 43227.53 48175.35 2024-03-25 22:02:44.000 085 21257.14 623.56 43227.45 48175.34 2024-03-25 22:02:45.000 085 21257.13 623.55 43227.47 48175.40 2024-03-25 22:02:46.000 085 21257.14 623.57 43227.46 48175.34 2024-03-25 22:02:47.000 085 21257.14 623.59 43227.49 48175.38 2024-03-25 22:02:48.000 085 21257.12 623.57 43227.47 48175.40 2024-03-25 22:02:49.000 085 21257.11 623.54 43227.46 48175.37 2024-03-25 22:02:50.000 085 21257.13 623.56 43227.44 48175.42 2024-03-25 22:02:51.000 085 21257.16 623.53 43227.48 48175.36 2024-03-25 22:02:52.000 085 21257.18 623.58 43227.46 48175.36 2024-03-25 22:02:53.000 085 21257.11 623.60 43227.46 48175.38 2024-03-25 22:02:54.000 085 21257.14 623.60 43227.48 48175.37 2024-03-25 22:02:55.000 085 21257.12 623.58 43227.44 48175.38 2024-03-25 22:02:56.000 085 21257.09 623.55 43227.45 48175.31 2024-03-25 22:02:57.000 085 21257.11 623.55 43227.48 48175.36 2024-03-25 22:02:58.000 085 21257.10 623.55 43227.51 48175.40 2024-03-25 22:02:59.000 085 21257.07 623.60 43227.52 48175.37 2024-03-25 22:03:00.000 085 21257.05 623.61 43227.47 48175.39 2024-03-25 22:03:01.000 085 21257.05 623.61 43227.47 48175.34 2024-03-25 22:03:02.000 085 21257.05 623.67 43227.40 48175.31 2024-03-25 22:03:03.000 085 21257.07 623.64 43227.36 48175.33 2024-03-25 22:03:04.000 085 21257.07 623.64 43227.35 48175.24 2024-03-25 22:03:05.000 085 21257.08 623.55 43227.33 48175.33 2024-03-25 22:03:06.000 085 21257.06 623.57 43227.37 48175.30 2024-03-25 22:03:07.000 085 21257.04 623.60 43227.36 48175.31 2024-03-25 22:03:08.000 085 21257.07 623.63 43227.34 48175.26 2024-03-25 22:03:09.000 085 21257.07 623.65 43227.35 48175.31 2024-03-25 22:03:10.000 085 21257.10 623.67 43227.41 48175.29 2024-03-25 22:03:11.000 085 21257.04 623.62 43227.40 48175.28 2024-03-25 22:03:12.000 085 21257.07 623.58 43227.45 48175.34 2024-03-25 22:03:13.000 085 21257.10 623.61 43227.44 48175.30 2024-03-25 22:03:14.000 085 21257.07 623.63 43227.40 48175.30 2024-03-25 22:03:15.000 085 21257.09 623.61 43227.37 48175.29 2024-03-25 22:03:16.000 085 21257.09 623.62 43227.36 48175.35 2024-03-25 22:03:17.000 085 21257.11 623.66 43227.39 48175.31 2024-03-25 22:03:18.000 085 21257.11 623.71 43227.40 48175.30 2024-03-25 22:03:19.000 085 21257.15 623.66 43227.40 48175.29 2024-03-25 22:03:20.000 085 21257.16 623.64 43227.36 48175.38 2024-03-25 22:03:21.000 085 21257.19 623.65 43227.31 48175.32 2024-03-25 22:03:22.000 085 21257.19 623.68 43227.32 48175.32 2024-03-25 22:03:23.000 085 21257.20 623.65 43227.28 48175.28 2024-03-25 22:03:24.000 085 21257.25 623.65 43227.29 48175.25 2024-03-25 22:03:25.000 085 21257.20 623.65 43227.30 48175.29 2024-03-25 22:03:26.000 085 21257.22 623.65 43227.29 48175.34 2024-03-25 22:03:27.000 085 21257.25 623.64 43227.31 48175.26 2024-03-25 22:03:28.000 085 21257.27 623.60 43227.31 48175.32 2024-03-25 22:03:29.000 085 21257.28 623.64 43227.27 48175.35 2024-03-25 22:03:30.000 085 21257.26 623.65 43227.29 48175.25 2024-03-25 22:03:31.000 085 21257.25 623.66 43227.26 48175.29 2024-03-25 22:03:32.000 085 21257.22 623.66 43227.28 48175.27 2024-03-25 22:03:33.000 085 21257.21 623.65 43227.28 48175.30 2024-03-25 22:03:34.000 085 21257.24 623.67 43227.23 48175.29 2024-03-25 22:03:35.000 085 21257.22 623.73 43227.23 48175.26 2024-03-25 22:03:36.000 085 21257.19 623.67 43227.27 48175.24 2024-03-25 22:03:37.000 085 21257.16 623.68 43227.29 48175.30 2024-03-25 22:03:38.000 085 21257.15 623.64 43227.31 48175.25 2024-03-25 22:03:39.000 085 21257.14 623.62 43227.27 48175.33 2024-03-25 22:03:40.000 085 21257.13 623.61 43227.26 48175.25 2024-03-25 22:03:41.000 085 21257.15 623.67 43227.28 48175.28 2024-03-25 22:03:42.000 085 21257.21 623.71 43227.30 48175.26 2024-03-25 22:03:43.000 085 21257.22 623.74 43227.32 48175.28 2024-03-25 22:03:44.000 085 21257.20 623.73 43227.30 48175.26 2024-03-25 22:03:45.000 085 21257.20 623.66 43227.31 48175.26 2024-03-25 22:03:46.000 085 21257.22 623.68 43227.32 48175.21 2024-03-25 22:03:47.000 085 21257.19 623.67 43227.25 48175.29 2024-03-25 22:03:48.000 085 21257.18 623.69 43227.25 48175.25 2024-03-25 22:03:49.000 085 21257.20 623.68 43227.25 48175.28 2024-03-25 22:03:50.000 085 21257.21 623.67 43227.26 48175.31 2024-03-25 22:03:51.000 085 21257.22 623.64 43227.31 48175.27 2024-03-25 22:03:52.000 085 21257.17 623.63 43227.34 48175.27 2024-03-25 22:03:53.000 085 21257.21 623.63 43227.30 48175.25 2024-03-25 22:03:54.000 085 21257.22 623.64 43227.26 48175.20 2024-03-25 22:03:55.000 085 21257.24 623.62 43227.26 48175.22 2024-03-25 22:03:56.000 085 21257.24 623.60 43227.32 48175.28 2024-03-25 22:03:57.000 085 21257.18 623.59 43227.26 48175.24 2024-03-25 22:03:58.000 085 21257.18 623.59 43227.26 48175.27 2024-03-25 22:03:59.000 085 21257.18 623.57 43227.27 48175.25 2024-03-25 22:04:00.000 085 21257.16 623.55 43227.31 48175.26 2024-03-25 22:04:01.000 085 21257.13 623.50 43227.30 48175.19 2024-03-25 22:04:02.000 085 21257.08 623.51 43227.34 48175.24 2024-03-25 22:04:03.000 085 21257.06 623.50 43227.31 48175.24 2024-03-25 22:04:04.000 085 21257.07 623.48 43227.35 48175.28 2024-03-25 22:04:05.000 085 21257.09 623.49 43227.27 48175.21 2024-03-25 22:04:06.000 085 21257.09 623.47 43227.29 48175.24 2024-03-25 22:04:07.000 085 21257.08 623.47 43227.32 48175.23 2024-03-25 22:04:08.000 085 21257.09 623.50 43227.28 48175.23 2024-03-25 22:04:09.000 085 21257.07 623.49 43227.27 48175.20 2024-03-25 22:04:10.000 085 21257.05 623.47 43227.30 48175.25 2024-03-25 22:04:11.000 085 21257.05 623.45 43227.32 48175.28 2024-03-25 22:04:12.000 085 21257.05 623.37 43227.36 48175.21 2024-03-25 22:04:13.000 085 21257.00 623.37 43227.37 48175.18 2024-03-25 22:04:14.000 085 21256.99 623.37 43227.32 48175.28 2024-03-25 22:04:15.000 085 21257.00 623.38 43227.35 48175.26 2024-03-25 22:04:16.000 085 21257.03 623.39 43227.38 48175.26 2024-03-25 22:04:17.000 085 21257.04 623.37 43227.37 48175.30 2024-03-25 22:04:18.000 085 21257.05 623.35 43227.38 48175.24 2024-03-25 22:04:19.000 085 21257.04 623.30 43227.46 48175.28 2024-03-25 22:04:20.000 085 21257.07 623.26 43227.53 48175.30 2024-03-25 22:04:21.000 085 21257.07 623.25 43227.47 48175.34 2024-03-25 22:04:22.000 085 21257.08 623.25 43227.44 48175.34 2024-03-25 22:04:23.000 085 21257.06 623.24 43227.42 48175.39 2024-03-25 22:04:24.000 085 21257.04 623.25 43227.46 48175.37 2024-03-25 22:04:25.000 085 21256.99 623.25 43227.49 48175.33 2024-03-25 22:04:26.000 085 21256.99 623.25 43227.47 48175.36 2024-03-25 22:04:27.000 085 21257.00 623.23 43227.42 48175.35 2024-03-25 22:04:28.000 085 21257.02 623.22 43227.48 48175.31 2024-03-25 22:04:29.000 085 21257.00 623.24 43227.48 48175.34 2024-03-25 22:04:30.000 085 21257.01 623.21 43227.47 48175.37 2024-03-25 22:04:31.000 085 21256.96 623.17 43227.53 48175.34 2024-03-25 22:04:32.000 085 21256.98 623.18 43227.49 48175.32 2024-03-25 22:04:33.000 085 21256.92 623.16 43227.49 48175.37 2024-03-25 22:04:34.000 085 21256.89 623.18 43227.54 48175.34 2024-03-25 22:04:35.000 085 21256.94 623.21 43227.55 48175.29 2024-03-25 22:04:36.000 085 21256.93 623.18 43227.56 48175.31 2024-03-25 22:04:37.000 085 21256.91 623.10 43227.52 48175.30 2024-03-25 22:04:38.000 085 21256.99 623.12 43227.54 48175.34 2024-03-25 22:04:39.000 085 21256.96 623.11 43227.48 48175.29 2024-03-25 22:04:40.000 085 21256.88 623.12 43227.49 48175.35 2024-03-25 22:04:41.000 085 21256.88 623.16 43227.54 48175.34 2024-03-25 22:04:42.000 085 21256.89 623.21 43227.53 48175.34 2024-03-25 22:04:43.000 085 21256.89 623.20 43227.49 48175.27 2024-03-25 22:04:44.000 085 21256.87 623.17 43227.43 48175.18 2024-03-25 22:04:45.000 085 21256.84 623.18 43227.45 48175.29 2024-03-25 22:04:46.000 085 21256.87 623.23 43227.47 48175.26 2024-03-25 22:04:47.000 085 21256.84 623.26 43227.46 48175.23 2024-03-25 22:04:48.000 085 21256.79 623.24 43227.43 48175.21 2024-03-25 22:04:49.000 085 21256.74 623.20 43227.43 48175.16 2024-03-25 22:04:50.000 085 21256.75 623.17 43227.43 48175.21 2024-03-25 22:04:51.000 085 21256.77 623.24 43227.40 48175.15 2024-03-25 22:04:52.000 085 21256.75 623.23 43227.39 48175.13 2024-03-25 22:04:53.000 085 21256.74 623.24 43227.43 48175.15 2024-03-25 22:04:54.000 085 21256.78 623.24 43227.37 48175.16 2024-03-25 22:04:55.000 085 21256.78 623.25 43227.34 48175.12 2024-03-25 22:04:56.000 085 21256.73 623.28 43227.39 48175.11 2024-03-25 22:04:57.000 085 21256.75 623.25 43227.38 48175.05 2024-03-25 22:04:58.000 085 21256.75 623.26 43227.36 48175.14 2024-03-25 22:04:59.000 085 21256.75 623.26 43227.40 48175.12 2024-03-25 22:05:00.000 085 21256.76 623.24 43227.43 48175.12 2024-03-25 22:05:01.000 085 21256.74 623.26 43227.39 48175.12 2024-03-25 22:05:02.000 085 21256.71 623.22 43227.41 48175.16 2024-03-25 22:05:03.000 085 21256.74 623.23 43227.39 48175.17 2024-03-25 22:05:04.000 085 21256.77 623.25 43227.43 48175.08 2024-03-25 22:05:05.000 085 21256.76 623.28 43227.40 48175.14 2024-03-25 22:05:06.000 085 21256.75 623.24 43227.40 48175.07 2024-03-25 22:05:07.000 085 21256.73 623.23 43227.41 48175.07 2024-03-25 22:05:08.000 085 21256.73 623.17 43227.50 48175.11 2024-03-25 22:05:09.000 085 21256.72 623.16 43227.48 48175.13 2024-03-25 22:05:10.000 085 21256.67 623.18 43227.49 48175.09 2024-03-25 22:05:11.000 085 21256.66 623.19 43227.43 48175.12 2024-03-25 22:05:12.000 085 21256.68 623.19 43227.39 48175.16 2024-03-25 22:05:13.000 085 21256.72 623.17 43227.42 48175.11 2024-03-25 22:05:14.000 085 21256.72 623.19 43227.48 48175.15 2024-03-25 22:05:15.000 085 21256.69 623.13 43227.46 48175.16 2024-03-25 22:05:16.000 085 21256.70 623.13 43227.48 48175.17 2024-03-25 22:05:17.000 085 21256.71 623.18 43227.47 48175.16 2024-03-25 22:05:18.000 085 21256.66 623.18 43227.49 48175.17 2024-03-25 22:05:19.000 085 21256.63 623.18 43227.47 48175.15 2024-03-25 22:05:20.000 085 21256.62 623.15 43227.50 48175.21 2024-03-25 22:05:21.000 085 21256.58 623.13 43227.45 48175.13 2024-03-25 22:05:22.000 085 21256.59 623.16 43227.41 48175.15 2024-03-25 22:05:23.000 085 21256.55 623.17 43227.44 48175.02 2024-03-25 22:05:24.000 085 21256.57 623.14 43227.41 48175.15 2024-03-25 22:05:25.000 085 21256.54 623.15 43227.43 48175.10 2024-03-25 22:05:26.000 085 21256.53 623.12 43227.41 48175.08 2024-03-25 22:05:27.000 085 21256.49 623.13 43227.34 48175.10 2024-03-25 22:05:28.000 085 21256.47 623.10 43227.38 48175.08 2024-03-25 22:05:29.000 085 21256.43 623.11 43227.47 48175.11 2024-03-25 22:05:30.000 085 21256.42 623.10 43227.44 48175.15 2024-03-25 22:05:31.000 085 21256.44 623.05 43227.43 48175.05 2024-03-25 22:05:32.000 085 21256.42 623.03 43227.49 48175.08 2024-03-25 22:05:33.000 085 21256.41 623.03 43227.51 48175.17 2024-03-25 22:05:34.000 085 21256.41 623.05 43227.47 48175.14 2024-03-25 22:05:35.000 085 21256.40 623.05 43227.55 48175.11 2024-03-25 22:05:36.000 085 21256.41 623.02 43227.55 48175.06 2024-03-25 22:05:37.000 085 21256.41 623.06 43227.58 48175.17 2024-03-25 22:05:38.000 085 21256.37 623.05 43227.55 48175.12 2024-03-25 22:05:39.000 085 21256.34 623.07 43227.55 48175.15 2024-03-25 22:05:40.000 085 21256.33 623.00 43227.58 48175.10 2024-03-25 22:05:41.000 085 21256.31 622.97 43227.56 48175.13 2024-03-25 22:05:42.000 085 21256.26 622.92 43227.60 48175.09 2024-03-25 22:05:43.000 085 21256.32 622.91 43227.62 48175.15 2024-03-25 22:05:44.000 085 21256.32 622.88 43227.63 48175.22 2024-03-25 22:05:45.000 085 21256.34 622.91 43227.68 48175.16 2024-03-25 22:05:46.000 085 21256.37 622.92 43227.69 48175.21 2024-03-25 22:05:47.000 085 21256.39 622.86 43227.67 48175.19 2024-03-25 22:05:48.000 085 21256.41 622.85 43227.73 48175.21 2024-03-25 22:05:49.000 085 21256.37 622.86 43227.71 48175.17 2024-03-25 22:05:50.000 085 21256.39 622.87 43227.66 48175.23 2024-03-25 22:05:51.000 085 21256.37 622.87 43227.66 48175.24 2024-03-25 22:05:52.000 085 21256.40 622.85 43227.68 48175.28 2024-03-25 22:05:53.000 085 21256.42 622.84 43227.66 48175.21 2024-03-25 22:05:54.000 085 21256.36 622.85 43227.68 48175.20 2024-03-25 22:05:55.000 085 21256.36 622.87 43227.69 48175.24 2024-03-25 22:05:56.000 085 21256.40 622.87 43227.66 48175.26 2024-03-25 22:05:57.000 085 21256.37 622.89 43227.71 48175.22 2024-03-25 22:05:58.000 085 21256.30 622.86 43227.71 48175.18 2024-03-25 22:05:59.000 085 21256.28 622.89 43227.74 48175.21 2024-03-25 22:06:00.000 085 21256.31 622.88 43227.71 48175.21 2024-03-25 22:06:01.000 085 21256.31 622.88 43227.71 48175.07 2024-03-25 22:06:02.000 085 21256.27 622.90 43227.73 48175.20 2024-03-25 22:06:03.000 085 21256.27 622.94 43227.72 48175.22 2024-03-25 22:06:04.000 085 21256.25 622.89 43227.71 48175.13 2024-03-25 22:06:05.000 085 21256.27 622.88 43227.68 48175.16 2024-03-25 22:06:06.000 085 21256.30 622.93 43227.69 48175.17 2024-03-25 22:06:07.000 085 21256.28 622.95 43227.63 48175.17 2024-03-25 22:06:08.000 085 21256.22 622.94 43227.66 48175.13 2024-03-25 22:06:09.000 085 21256.17 622.93 43227.61 48175.13 2024-03-25 22:06:10.000 085 21256.17 622.90 43227.60 48175.16 2024-03-25 22:06:11.000 085 21256.16 622.97 43227.64 48175.13 2024-03-25 22:06:12.000 085 21256.13 622.98 43227.65 48175.07 2024-03-25 22:06:13.000 085 21256.12 623.01 43227.58 48175.04 2024-03-25 22:06:14.000 085 21256.12 623.03 43227.53 48175.12 2024-03-25 22:06:15.000 085 21256.10 623.02 43227.50 48175.12 2024-03-25 22:06:16.000 085 21256.06 623.04 43227.57 48175.01 2024-03-25 22:06:17.000 085 21256.01 623.05 43227.56 48175.11 2024-03-25 22:06:18.000 085 21256.07 623.01 43227.54 48175.01 2024-03-25 22:06:19.000 085 21256.12 622.96 43227.51 48175.08 2024-03-25 22:06:20.000 085 21256.18 622.93 43227.59 48175.04 2024-03-25 22:06:21.000 085 21256.19 622.92 43227.62 48175.11 2024-03-25 22:06:22.000 085 21256.19 622.88 43227.65 48175.11 2024-03-25 22:06:23.000 085 21256.18 622.85 43227.73 48175.20 2024-03-25 22:06:24.000 085 21256.16 622.86 43227.71 48175.22 2024-03-25 22:06:25.000 085 21256.14 622.87 43227.71 48175.26 2024-03-25 22:06:26.000 085 21256.14 622.87 43227.71 48175.30 2024-03-25 22:06:27.000 085 21256.14 622.88 43227.72 48175.17 2024-03-25 22:06:28.000 085 21256.11 622.87 43227.75 48175.27 2024-03-25 22:06:29.000 085 21256.11 622.85 43227.75 48175.27 2024-03-25 22:06:30.000 085 21256.14 622.85 43227.73 48175.22 2024-03-25 22:06:31.000 085 21256.13 622.87 43227.70 48175.26 2024-03-25 22:06:32.000 085 21256.11 622.84 43227.71 48175.21 2024-03-25 22:06:33.000 085 21256.10 622.87 43227.72 48175.24 2024-03-25 22:06:34.000 085 21256.08 622.92 43227.72 48175.18 2024-03-25 22:06:35.000 085 21256.08 622.90 43227.73 48175.18 2024-03-25 22:06:36.000 085 21256.06 622.87 43227.77 48175.23 2024-03-25 22:06:37.000 085 21256.02 622.92 43227.80 48175.18 2024-03-25 22:06:38.000 085 21256.04 622.94 43227.77 48175.23 2024-03-25 22:06:39.000 085 21256.05 622.98 43227.74 48175.16 2024-03-25 22:06:40.000 085 21256.07 623.02 43227.76 48175.14 2024-03-25 22:06:41.000 085 21256.10 623.02 43227.75 48175.17 2024-03-25 22:06:42.000 085 21256.04 622.98 43227.76 48175.16 2024-03-25 22:06:43.000 085 21255.99 623.00 43227.74 48175.11 2024-03-25 22:06:44.000 085 21256.06 623.00 43227.71 48175.17 2024-03-25 22:06:45.000 085 21256.05 622.97 43227.79 48175.15 2024-03-25 22:06:46.000 085 21256.07 623.01 43227.79 48175.16 2024-03-25 22:06:47.000 085 21256.03 623.07 43227.76 48175.13 2024-03-25 22:06:48.000 085 21256.04 623.09 43227.72 48175.16 2024-03-25 22:06:49.000 085 21255.99 623.06 43227.74 48175.16 2024-03-25 22:06:50.000 085 21255.99 623.05 43227.76 48175.16 2024-03-25 22:06:51.000 085 21256.00 623.04 43227.71 48175.09 2024-03-25 22:06:52.000 085 21256.01 623.05 43227.69 48175.10 2024-03-25 22:06:53.000 085 21256.00 623.14 43227.73 48175.03 2024-03-25 22:06:54.000 085 21255.89 623.26 43227.72 48175.05 2024-03-25 22:06:55.000 085 21255.89 623.27 43227.61 48175.06 2024-03-25 22:06:56.000 085 21255.89 623.26 43227.60 48174.90 2024-03-25 22:06:57.000 085 21255.90 623.33 43227.58 48174.93 2024-03-25 22:06:58.000 085 21255.90 623.36 43227.46 48174.81 2024-03-25 22:06:59.000 085 21255.88 623.34 43227.43 48174.81 2024-03-25 22:07:00.000 085 21255.84 623.35 43227.41 48174.83 2024-03-25 22:07:01.000 085 21255.84 623.36 43227.34 48174.80 2024-03-25 22:07:02.000 085 21255.80 623.32 43227.38 48174.74 2024-03-25 22:07:03.000 085 21255.78 623.31 43227.40 48174.76 2024-03-25 22:07:04.000 085 21255.80 623.31 43227.39 48174.73 2024-03-25 22:07:05.000 085 21255.74 623.28 43227.44 48174.76 2024-03-25 22:07:06.000 085 21255.70 623.28 43227.39 48174.76 2024-03-25 22:07:07.000 085 21255.71 623.27 43227.40 48174.70 2024-03-25 22:07:08.000 085 21255.69 623.27 43227.45 48174.73 2024-03-25 22:07:09.000 085 21255.73 623.22 43227.40 48174.72 2024-03-25 22:07:10.000 085 21255.76 623.22 43227.40 48174.68 2024-03-25 22:07:11.000 085 21255.74 623.21 43227.40 48174.75 2024-03-25 22:07:12.000 085 21255.76 623.17 43227.36 48174.71 2024-03-25 22:07:13.000 085 21255.76 623.14 43227.38 48174.71 2024-03-25 22:07:14.000 085 21255.72 623.12 43227.41 48174.77 2024-03-25 22:07:15.000 085 21255.68 623.15 43227.44 48174.74 2024-03-25 22:07:16.000 085 21255.67 623.18 43227.44 48174.70 2024-03-25 22:07:17.000 085 21255.67 623.26 43227.44 48174.71 2024-03-25 22:07:18.000 085 21255.67 623.32 43227.44 48174.66 2024-03-25 22:07:19.000 085 21255.69 623.33 43227.37 48174.72 2024-03-25 22:07:20.000 085 21255.66 623.32 43227.32 48174.61 2024-03-25 22:07:21.000 085 21255.69 623.30 43227.34 48174.65 2024-03-25 22:07:22.000 085 21255.76 623.25 43227.33 48174.71 2024-03-25 22:07:23.000 085 21255.79 623.21 43227.43 48174.67 2024-03-25 22:07:24.000 085 21255.80 623.15 43227.41 48174.74 2024-03-25 22:07:25.000 085 21255.76 623.11 43227.36 48174.78 2024-03-25 22:07:26.000 085 21255.74 623.11 43227.46 48174.73 2024-03-25 22:07:27.000 085 21255.78 623.12 43227.57 48174.80 2024-03-25 22:07:28.000 085 21255.78 623.15 43227.64 48174.87 2024-03-25 22:07:29.000 085 21255.79 623.14 43227.59 48174.84 2024-03-25 22:07:30.000 085 21255.84 623.13 43227.58 48174.85 2024-03-25 22:07:31.000 085 21255.91 623.16 43227.57 48174.85 2024-03-25 22:07:32.000 085 21255.92 623.14 43227.56 48174.80 2024-03-25 22:07:33.000 085 21255.86 623.12 43227.59 48174.88 2024-03-25 22:07:34.000 085 21255.89 623.10 43227.55 48174.83 2024-03-25 22:07:35.000 085 21255.84 623.10 43227.56 48174.82 2024-03-25 22:07:36.000 085 21255.80 623.10 43227.56 48174.88 2024-03-25 22:07:37.000 085 21255.86 623.08 43227.61 48174.86 2024-03-25 22:07:38.000 085 21255.89 623.04 43227.57 48174.85 2024-03-25 22:07:39.000 085 21255.89 623.00 43227.58 48174.94 2024-03-25 22:07:40.000 085 21255.90 622.96 43227.57 48174.86 2024-03-25 22:07:41.000 085 21255.83 622.96 43227.58 48174.95 2024-03-25 22:07:42.000 085 21255.81 622.93 43227.59 48174.95 2024-03-25 22:07:43.000 085 21255.85 622.94 43227.59 48174.92 2024-03-25 22:07:44.000 085 21255.84 622.86 43227.62 48174.98 2024-03-25 22:07:45.000 085 21255.79 622.83 43227.66 48174.93 2024-03-25 22:07:46.000 085 21255.79 622.80 43227.77 48174.99 2024-03-25 22:07:47.000 085 21255.85 622.73 43227.79 48174.97 2024-03-25 22:07:48.000 085 21255.83 622.73 43227.78 48175.01 2024-03-25 22:07:49.000 085 21255.74 622.77 43227.78 48174.98 2024-03-25 22:07:50.000 085 21255.81 622.76 43227.76 48175.05 2024-03-25 22:07:51.000 085 21255.82 622.76 43227.77 48175.07 2024-03-25 22:07:52.000 085 21255.80 622.75 43227.78 48175.03 2024-03-25 22:07:53.000 085 21255.84 622.77 43227.81 48175.04 2024-03-25 22:07:54.000 085 21255.80 622.75 43227.80 48175.09 2024-03-25 22:07:55.000 085 21255.84 622.73 43227.81 48175.11 2024-03-25 22:07:56.000 085 21255.87 622.69 43227.79 48175.05 2024-03-25 22:07:57.000 085 21255.86 622.67 43227.82 48175.05 2024-03-25 22:07:58.000 085 21255.86 622.63 43227.82 48175.13 2024-03-25 22:07:59.000 085 21255.86 622.68 43227.79 48175.04 2024-03-25 22:08:00.000 085 21255.87 622.68 43227.82 48175.09 2024-03-25 22:08:01.000 085 21255.88 622.67 43227.82 48175.07 2024-03-25 22:08:02.000 085 21255.84 622.73 43227.85 48175.08 2024-03-25 22:08:03.000 085 21255.81 622.75 43227.84 48175.03 2024-03-25 22:08:04.000 085 21255.76 622.71 43227.76 48175.09 2024-03-25 22:08:05.000 085 21255.74 622.64 43227.76 48175.11 2024-03-25 22:08:06.000 085 21255.73 622.68 43227.81 48175.03 2024-03-25 22:08:07.000 085 21255.76 622.65 43227.82 48174.92 2024-03-25 22:08:08.000 085 21255.78 622.64 43227.82 48175.00 2024-03-25 22:08:09.000 085 21255.77 622.68 43227.79 48174.99 2024-03-25 22:08:10.000 085 21255.77 622.67 43227.74 48174.99 2024-03-25 22:08:11.000 085 21255.74 622.67 43227.74 48175.01 2024-03-25 22:08:12.000 085 21255.69 622.72 43227.71 48175.00 2024-03-25 22:08:13.000 085 21255.71 622.72 43227.73 48175.00 2024-03-25 22:08:14.000 085 21255.68 622.71 43227.75 48174.96 2024-03-25 22:08:15.000 085 21255.66 622.67 43227.73 48175.00 2024-03-25 22:08:16.000 085 21255.66 622.66 43227.73 48174.92 2024-03-25 22:08:17.000 085 21255.63 622.64 43227.75 48174.93 2024-03-25 22:08:18.000 085 21255.59 622.62 43227.73 48174.92 2024-03-25 22:08:19.000 085 21255.59 622.64 43227.73 48174.94 2024-03-25 22:08:20.000 085 21255.61 622.65 43227.63 48174.95 2024-03-25 22:08:21.000 085 21255.63 622.68 43227.65 48174.89 2024-03-25 22:08:22.000 085 21255.63 622.71 43227.69 48174.96 2024-03-25 22:08:23.000 085 21255.63 622.69 43227.65 48174.90 2024-03-25 22:08:24.000 085 21255.56 622.71 43227.69 48174.90 2024-03-25 22:08:25.000 085 21255.56 622.69 43227.68 48174.90 2024-03-25 22:08:26.000 085 21255.58 622.71 43227.63 48174.82 2024-03-25 22:08:27.000 085 21255.62 622.74 43227.66 48174.88 2024-03-25 22:08:28.000 085 21255.56 622.77 43227.65 48174.85 2024-03-25 22:08:29.000 085 21255.53 622.84 43227.60 48174.85 2024-03-25 22:08:30.000 085 21255.54 622.90 43227.59 48174.74 2024-03-25 22:08:31.000 085 21255.50 622.91 43227.56 48174.77 2024-03-25 22:08:32.000 085 21255.42 622.86 43227.49 48174.64 2024-03-25 22:08:33.000 085 21255.44 622.90 43227.48 48174.68 2024-03-25 22:08:34.000 085 21255.39 622.87 43227.50 48174.67 2024-03-25 22:08:35.000 085 21255.40 622.89 43227.45 48174.60 2024-03-25 22:08:36.000 085 21255.40 622.86 43227.46 48174.58 2024-03-25 22:08:37.000 085 21255.39 622.82 43227.47 48174.62 2024-03-25 22:08:38.000 085 21255.40 622.86 43227.50 48174.60 2024-03-25 22:08:39.000 085 21255.35 622.87 43227.46 48174.56 2024-03-25 22:08:40.000 085 21255.33 622.89 43227.43 48174.51 2024-03-25 22:08:41.000 085 21255.27 622.91 43227.37 48174.49 2024-03-25 22:08:42.000 085 21255.24 622.91 43227.33 48174.44 2024-03-25 22:08:43.000 085 21255.22 622.92 43227.33 48174.41 2024-03-25 22:08:44.000 085 21255.20 622.95 43227.31 48174.45 2024-03-25 22:08:45.000 085 21255.18 622.93 43227.29 48174.36 2024-03-25 22:08:46.000 085 21255.23 622.93 43227.27 48174.33 2024-03-25 22:08:47.000 085 21255.23 622.96 43227.26 48174.33 2024-03-25 22:08:48.000 085 21255.17 622.98 43227.25 48174.32 2024-03-25 22:08:49.000 085 21255.14 622.96 43227.20 48174.32 2024-03-25 22:08:50.000 085 21255.15 622.94 43227.15 48174.26 2024-03-25 22:08:51.000 085 21255.14 622.88 43227.17 48174.28 2024-03-25 22:08:52.000 085 21255.12 622.83 43227.18 48174.28 2024-03-25 22:08:53.000 085 21255.12 622.85 43227.21 48174.25 2024-03-25 22:08:54.000 085 21255.12 622.85 43227.22 48174.27 2024-03-25 22:08:55.000 085 21255.08 622.87 43227.26 48174.26 2024-03-25 22:08:56.000 085 21255.08 622.84 43227.27 48174.30 2024-03-25 22:08:57.000 085 21255.09 622.83 43227.29 48174.28 2024-03-25 22:08:58.000 085 21255.12 622.83 43227.31 48174.28 2024-03-25 22:08:59.000 085 21255.12 622.81 43227.34 48174.33 2024-03-25 22:09:00.000 085 21255.14 622.79 43227.28 48174.35 2024-03-25 22:09:01.000 085 21255.11 622.72 43227.28 48174.35 2024-03-25 22:09:02.000 085 21255.14 622.70 43227.28 48174.37 2024-03-25 22:09:03.000 085 21255.15 622.68 43227.37 48174.37 2024-03-25 22:09:04.000 085 21255.11 622.71 43227.38 48174.36 2024-03-25 22:09:05.000 085 21255.09 622.74 43227.39 48174.54 2024-03-25 22:09:06.000 085 21255.13 622.74 43227.39 48174.42 2024-03-25 22:09:07.000 085 21255.17 622.73 43227.45 48174.46 2024-03-25 22:09:08.000 085 21255.14 622.77 43227.50 48174.44 2024-03-25 22:09:09.000 085 21255.14 622.75 43227.46 48174.50 2024-03-25 22:09:10.000 085 21255.22 622.75 43227.45 48174.49 2024-03-25 22:09:11.000 085 21255.19 622.70 43227.41 48174.43 2024-03-25 22:09:12.000 085 21255.20 622.71 43227.40 48174.46 2024-03-25 22:09:13.000 085 21255.15 622.73 43227.37 48174.49 2024-03-25 22:09:14.000 085 21255.17 622.77 43227.39 48174.48 2024-03-25 22:09:15.000 085 21255.20 622.81 43227.40 48174.41 2024-03-25 22:09:16.000 085 21255.21 622.78 43227.42 48174.47 2024-03-25 22:09:17.000 085 21255.21 622.71 43227.46 48174.49 2024-03-25 22:09:18.000 085 21255.20 622.73 43227.43 48174.44 2024-03-25 22:09:19.000 085 21255.24 622.77 43227.39 48174.48 2024-03-25 22:09:20.000 085 21255.28 622.77 43227.44 48174.44 2024-03-25 22:09:21.000 085 21255.24 622.76 43227.45 48174.48 2024-03-25 22:09:22.000 085 21255.19 622.77 43227.42 48174.46 2024-03-25 22:09:23.000 085 21255.20 622.79 43227.44 48174.50 2024-03-25 22:09:24.000 085 21255.19 622.81 43227.42 48174.51 2024-03-25 22:09:25.000 085 21255.17 622.80 43227.41 48174.48 2024-03-25 22:09:26.000 085 21255.22 622.85 43227.39 48174.44 2024-03-25 22:09:27.000 085 21255.28 622.92 43227.33 48174.52 2024-03-25 22:09:28.000 085 21255.27 622.88 43227.35 48174.44 2024-03-25 22:09:29.000 085 21255.24 622.89 43227.38 48174.41 2024-03-25 22:09:30.000 085 21255.25 622.88 43227.35 48174.47 2024-03-25 22:09:31.000 085 21255.28 622.86 43227.37 48174.46 2024-03-25 22:09:32.000 085 21255.28 622.85 43227.36 48174.46 2024-03-25 22:09:33.000 085 21255.29 622.83 43227.37 48174.47 2024-03-25 22:09:34.000 085 21255.30 622.82 43227.36 48174.51 2024-03-25 22:09:35.000 085 21255.28 622.83 43227.36 48174.50 2024-03-25 22:09:36.000 085 21255.23 622.89 43227.39 48174.46 2024-03-25 22:09:37.000 085 21255.22 622.93 43227.35 48174.44 2024-03-25 22:09:38.000 085 21255.21 622.91 43227.36 48174.41 2024-03-25 22:09:39.000 085 21255.22 622.92 43227.38 48174.44 2024-03-25 22:09:40.000 085 21255.24 622.93 43227.34 48174.43 2024-03-25 22:09:41.000 085 21255.26 622.97 43227.33 48174.45 2024-03-25 22:09:42.000 085 21255.25 623.01 43227.37 48174.45 2024-03-25 22:09:43.000 085 21255.26 623.00 43227.36 48174.45 2024-03-25 22:09:44.000 085 21255.25 622.97 43227.35 48174.50 2024-03-25 22:09:45.000 085 21255.19 622.94 43227.33 48174.38 2024-03-25 22:09:46.000 085 21255.24 622.88 43227.32 48174.45 2024-03-25 22:09:47.000 085 21255.24 622.95 43227.35 48174.46 2024-03-25 22:09:48.000 085 21255.23 623.01 43227.39 48174.50 2024-03-25 22:09:49.000 085 21255.16 623.01 43227.37 48174.48 2024-03-25 22:09:50.000 085 21255.12 623.00 43227.38 48174.41 2024-03-25 22:09:51.000 085 21255.15 623.00 43227.36 48174.45 2024-03-25 22:09:52.000 085 21255.11 623.01 43227.39 48174.40 2024-03-25 22:09:53.000 085 21255.15 623.09 43227.36 48174.43 2024-03-25 22:09:54.000 085 21255.11 623.10 43227.31 48174.34 2024-03-25 22:09:55.000 085 21255.09 623.13 43227.28 48174.34 2024-03-25 22:09:56.000 085 21255.09 623.13 43227.20 48174.30 2024-03-25 22:09:57.000 085 21255.09 623.06 43227.19 48174.41 2024-03-25 22:09:58.000 085 21255.11 623.08 43227.26 48174.26 2024-03-25 22:09:59.000 085 21255.14 623.06 43227.27 48174.25 2024-03-25 22:10:00.000 085 21255.15 623.02 43227.24 48174.35 2024-03-25 22:10:01.000 085 21255.19 622.99 43227.23 48174.35 2024-03-25 22:10:02.000 085 21255.19 622.91 43227.31 48174.41 2024-03-25 22:10:03.000 085 21255.22 622.90 43227.31 48174.37 2024-03-25 22:10:04.000 085 21255.24 622.90 43227.33 48174.43 2024-03-25 22:10:05.000 085 21255.21 622.89 43227.35 48174.42 2024-03-25 22:10:06.000 085 21255.21 622.88 43227.28 48174.42 2024-03-25 22:10:07.000 085 21255.19 622.89 43227.31 48174.42 2024-03-25 22:10:08.000 085 21255.22 622.89 43227.35 48174.44 2024-03-25 22:10:09.000 085 21255.23 622.92 43227.37 48174.50 2024-03-25 22:10:10.000 085 21255.21 622.95 43227.38 48174.44 2024-03-25 22:10:11.000 085 21255.26 622.90 43227.44 48174.54 2024-03-25 22:10:12.000 085 21255.30 622.91 43227.41 48174.51 2024-03-25 22:10:13.000 085 21255.31 622.95 43227.33 48174.49 2024-03-25 22:10:14.000 085 21255.34 622.91 43227.37 48174.53 2024-03-25 22:10:15.000 085 21255.40 622.88 43227.37 48174.50 2024-03-25 22:10:16.000 085 21255.44 622.86 43227.38 48174.54 2024-03-25 22:10:17.000 085 21255.40 622.78 43227.38 48174.57 2024-03-25 22:10:18.000 085 21255.41 622.77 43227.38 48174.53 2024-03-25 22:10:19.000 085 21255.40 622.79 43227.43 48174.60 2024-03-25 22:10:20.000 085 21255.36 622.78 43227.44 48174.57 2024-03-25 22:10:21.000 085 21255.33 622.75 43227.43 48174.62 2024-03-25 22:10:22.000 085 21255.33 622.73 43227.40 48174.61 2024-03-25 22:10:23.000 085 21255.32 622.77 43227.40 48174.56 2024-03-25 22:10:24.000 085 21255.34 622.75 43227.44 48174.66 2024-03-25 22:10:25.000 085 21255.34 622.74 43227.46 48174.65 2024-03-25 22:10:26.000 085 21255.36 622.73 43227.47 48174.69 2024-03-25 22:10:27.000 085 21255.35 622.69 43227.44 48174.59 2024-03-25 22:10:28.000 085 21255.35 622.70 43227.49 48174.67 2024-03-25 22:10:29.000 085 21255.37 622.73 43227.52 48174.66 2024-03-25 22:10:30.000 085 21255.38 622.77 43227.51 48174.75 2024-03-25 22:10:31.000 085 21255.35 622.77 43227.52 48174.69 2024-03-25 22:10:32.000 085 21255.33 622.76 43227.53 48174.73 2024-03-25 22:10:33.000 085 21255.35 622.76 43227.54 48174.62 2024-03-25 22:10:34.000 085 21255.31 622.77 43227.54 48174.61 2024-03-25 22:10:35.000 085 21255.30 622.69 43227.51 48174.67 2024-03-25 22:10:36.000 085 21255.33 622.66 43227.51 48174.65 2024-03-25 22:10:37.000 085 21255.32 622.65 43227.49 48174.59 2024-03-25 22:10:38.000 085 21255.29 622.65 43227.51 48174.63 2024-03-25 22:10:39.000 085 21255.31 622.64 43227.47 48174.64 2024-03-25 22:10:40.000 085 21255.32 622.64 43227.46 48174.64 2024-03-25 22:10:41.000 085 21255.33 622.64 43227.48 48174.61 2024-03-25 22:10:42.000 085 21255.29 622.61 43227.46 48174.62 2024-03-25 22:10:43.000 085 21255.31 622.61 43227.53 48174.66 2024-03-25 22:10:44.000 085 21255.34 622.61 43227.54 48174.66 2024-03-25 22:10:45.000 085 21255.39 622.58 43227.53 48174.64 2024-03-25 22:10:46.000 085 21255.40 622.56 43227.54 48174.69 2024-03-25 22:10:47.000 085 21255.39 622.58 43227.56 48174.68 2024-03-25 22:10:48.000 085 21255.43 622.56 43227.58 48174.73 2024-03-25 22:10:49.000 085 21255.43 622.55 43227.59 48174.70 2024-03-25 22:10:50.000 085 21255.43 622.57 43227.58 48174.75 2024-03-25 22:10:51.000 085 21255.42 622.56 43227.55 48174.74 2024-03-25 22:10:52.000 085 21255.43 622.57 43227.57 48174.73 2024-03-25 22:10:53.000 085 21255.43 622.57 43227.57 48174.79 2024-03-25 22:10:54.000 085 21255.43 622.57 43227.54 48174.76 2024-03-25 22:10:55.000 085 21255.44 622.57 43227.57 48174.80 2024-03-25 22:10:56.000 085 21255.48 622.58 43227.60 48174.78 2024-03-25 22:10:57.000 085 21255.54 622.58 43227.60 48174.84 2024-03-25 22:10:58.000 085 21255.52 622.57 43227.59 48174.76 2024-03-25 22:10:59.000 085 21255.52 622.60 43227.58 48174.80 2024-03-25 22:11:00.000 085 21255.51 622.63 43227.62 48174.71 2024-03-25 22:11:01.000 085 21255.51 622.57 43227.57 48174.81 2024-03-25 22:11:02.000 085 21255.55 622.54 43227.56 48174.79 2024-03-25 22:11:03.000 085 21255.52 622.57 43227.59 48174.72 2024-03-25 22:11:04.000 085 21255.52 622.56 43227.56 48174.84 2024-03-25 22:11:05.000 085 21255.53 622.58 43227.55 48174.72 2024-03-25 22:11:06.000 085 21255.55 622.58 43227.57 48174.73 2024-03-25 22:11:07.000 085 21255.48 622.52 43227.58 48174.79 2024-03-25 22:11:08.000 085 21255.47 622.49 43227.58 48174.81 2024-03-25 22:11:09.000 085 21255.48 622.50 43227.61 48174.76 2024-03-25 22:11:10.000 085 21255.47 622.45 43227.61 48174.76 2024-03-25 22:11:11.000 085 21255.48 622.44 43227.59 48174.71 2024-03-25 22:11:12.000 085 21255.49 622.43 43227.58 48174.81 2024-03-25 22:11:13.000 085 21255.50 622.43 43227.58 48174.71 2024-03-25 22:11:14.000 085 21255.49 622.41 43227.57 48174.78 2024-03-25 22:11:15.000 085 21255.54 622.43 43227.56 48174.77 2024-03-25 22:11:16.000 085 21255.53 622.46 43227.61 48174.77 2024-03-25 22:11:17.000 085 21255.53 622.45 43227.59 48174.78 2024-03-25 22:11:18.000 085 21255.57 622.48 43227.58 48174.78 2024-03-25 22:11:19.000 085 21255.61 622.51 43227.57 48174.78 2024-03-25 22:11:20.000 085 21255.61 622.56 43227.64 48174.81 2024-03-25 22:11:21.000 085 21255.61 622.55 43227.60 48174.73 2024-03-25 22:11:22.000 085 21255.62 622.54 43227.53 48174.76 2024-03-25 22:11:23.000 085 21255.62 622.51 43227.57 48174.81 2024-03-25 22:11:24.000 085 21255.60 622.53 43227.54 48174.78 2024-03-25 22:11:25.000 085 21255.62 622.57 43227.53 48174.75 2024-03-25 22:11:26.000 085 21255.59 622.54 43227.58 48174.78 2024-03-25 22:11:27.000 085 21255.61 622.53 43227.58 48174.77 2024-03-25 22:11:28.000 085 21255.60 622.53 43227.64 48174.76 2024-03-25 22:11:29.000 085 21255.60 622.57 43227.59 48174.71 2024-03-25 22:11:30.000 085 21255.63 622.58 43227.61 48174.81 2024-03-25 22:11:31.000 085 21255.62 622.51 43227.63 48174.74 2024-03-25 22:11:32.000 085 21255.61 622.48 43227.56 48174.82 2024-03-25 22:11:33.000 085 21255.58 622.52 43227.54 48174.83 2024-03-25 22:11:34.000 085 21255.56 622.53 43227.56 48174.78 2024-03-25 22:11:35.000 085 21255.52 622.57 43227.62 48174.75 2024-03-25 22:11:36.000 085 21255.56 622.56 43227.61 48174.79 2024-03-25 22:11:37.000 085 21255.53 622.49 43227.57 48174.80 2024-03-25 22:11:38.000 085 21255.57 622.49 43227.55 48174.80 2024-03-25 22:11:39.000 085 21255.61 622.49 43227.58 48174.82 2024-03-25 22:11:40.000 085 21255.58 622.48 43227.57 48174.74 2024-03-25 22:11:41.000 085 21255.63 622.48 43227.64 48174.87 2024-03-25 22:11:42.000 085 21255.64 622.50 43227.63 48174.72 2024-03-25 22:11:43.000 085 21255.65 622.50 43227.58 48174.82 2024-03-25 22:11:44.000 085 21255.65 622.49 43227.59 48174.81 2024-03-25 22:11:45.000 085 21255.61 622.48 43227.56 48174.82 2024-03-25 22:11:46.000 085 21255.62 622.48 43227.56 48174.74 2024-03-25 22:11:47.000 085 21255.60 622.48 43227.57 48174.81 2024-03-25 22:11:48.000 085 21255.61 622.47 43227.61 48174.72 2024-03-25 22:11:49.000 085 21255.64 622.42 43227.64 48174.83 2024-03-25 22:11:50.000 085 21255.60 622.38 43227.66 48174.78 2024-03-25 22:11:51.000 085 21255.55 622.40 43227.66 48174.82 2024-03-25 22:11:52.000 085 21255.57 622.41 43227.64 48174.83 2024-03-25 22:11:53.000 085 21255.59 622.41 43227.61 48174.86 2024-03-25 22:11:54.000 085 21255.58 622.41 43227.59 48174.84 2024-03-25 22:11:55.000 085 21255.60 622.41 43227.60 48174.82 2024-03-25 22:11:56.000 085 21255.62 622.43 43227.63 48174.90 2024-03-25 22:11:57.000 085 21255.63 622.41 43227.67 48174.83 2024-03-25 22:11:58.000 085 21255.69 622.40 43227.65 48174.90 2024-03-25 22:11:59.000 085 21255.66 622.37 43227.67 48174.85 2024-03-25 22:12:00.000 085 21255.65 622.38 43227.67 48174.81 2024-03-25 22:12:01.000 085 21255.64 622.35 43227.64 48174.82 2024-03-25 22:12:02.000 085 21255.66 622.38 43227.61 48174.82 2024-03-25 22:12:03.000 085 21255.65 622.38 43227.66 48174.85 2024-03-25 22:12:04.000 085 21255.67 622.34 43227.67 48174.80 2024-03-25 22:12:05.000 085 21255.66 622.34 43227.68 48174.81 2024-03-25 22:12:06.000 085 21255.63 622.31 43227.65 48174.84 2024-03-25 22:12:07.000 085 21255.63 622.29 43227.66 48174.81 2024-03-25 22:12:08.000 085 21255.64 622.28 43227.65 48174.82 2024-03-25 22:12:09.000 085 21255.67 622.27 43227.69 48174.82 2024-03-25 22:12:10.000 085 21255.65 622.33 43227.66 48174.83 2024-03-25 22:12:11.000 085 21255.63 622.43 43227.64 48174.84 2024-03-25 22:12:12.000 085 21255.61 622.37 43227.64 48174.81 2024-03-25 22:12:13.000 085 21255.61 622.31 43227.65 48174.83 2024-03-25 22:12:14.000 085 21255.58 622.31 43227.64 48174.85 2024-03-25 22:12:15.000 085 21255.56 622.34 43227.58 48174.78 2024-03-25 22:12:16.000 085 21255.55 622.40 43227.58 48174.78 2024-03-25 22:12:17.000 085 21255.55 622.43 43227.48 48174.66 2024-03-25 22:12:18.000 085 21255.59 622.42 43227.49 48174.64 2024-03-25 22:12:19.000 085 21255.60 622.43 43227.48 48174.65 2024-03-25 22:12:20.000 085 21255.58 622.45 43227.46 48174.70 2024-03-25 22:12:21.000 085 21255.57 622.44 43227.46 48174.69 2024-03-25 22:12:22.000 085 21255.58 622.48 43227.46 48174.58 2024-03-25 22:12:23.000 085 21255.62 622.50 43227.43 48174.55 2024-03-25 22:12:24.000 085 21255.64 622.46 43227.38 48174.61 2024-03-25 22:12:25.000 085 21255.59 622.50 43227.26 48174.61 2024-03-25 22:12:26.000 085 21255.63 622.46 43227.29 48174.55 2024-03-25 22:12:27.000 085 21255.67 622.40 43227.30 48174.59 2024-03-25 22:12:28.000 085 21255.71 622.39 43227.36 48174.62 2024-03-25 22:12:29.000 085 21255.70 622.42 43227.36 48174.51 2024-03-25 22:12:30.000 085 21255.67 622.43 43227.39 48174.56 2024-03-25 22:12:31.000 085 21255.63 622.45 43227.41 48174.56 2024-03-25 22:12:32.000 085 21255.61 622.50 43227.42 48174.57 2024-03-25 22:12:33.000 085 21255.61 622.52 43227.37 48174.53 2024-03-25 22:12:34.000 085 21255.64 622.52 43227.34 48174.55 2024-03-25 22:12:35.000 085 21255.64 622.51 43227.30 48174.53 2024-03-25 22:12:36.000 085 21255.61 622.50 43227.33 48174.55 2024-03-25 22:12:37.000 085 21255.61 622.50 43227.37 48174.61 2024-03-25 22:12:38.000 085 21255.64 622.46 43227.36 48174.50 2024-03-25 22:12:39.000 085 21255.69 622.43 43227.36 48174.55 2024-03-25 22:12:40.000 085 21255.72 622.41 43227.33 48174.57 2024-03-25 22:12:41.000 085 21255.67 622.44 43227.32 48174.59 2024-03-25 22:12:42.000 085 21255.67 622.46 43227.32 48174.63 2024-03-25 22:12:43.000 085 21255.67 622.45 43227.31 48174.60 2024-03-25 22:12:44.000 085 21255.67 622.44 43227.29 48174.54 2024-03-25 22:12:45.000 085 21255.68 622.47 43227.29 48174.57 2024-03-25 22:12:46.000 085 21255.67 622.46 43227.37 48174.53 2024-03-25 22:12:47.000 085 21255.71 622.44 43227.39 48174.65 2024-03-25 22:12:48.000 085 21255.72 622.38 43227.39 48174.65 2024-03-25 22:12:49.000 085 21255.70 622.41 43227.43 48174.70 2024-03-25 22:12:50.000 085 21255.70 622.44 43227.51 48174.60 2024-03-25 22:12:51.000 085 21255.73 622.40 43227.51 48174.69 2024-03-25 22:12:52.000 085 21255.72 622.40 43227.53 48174.74 2024-03-25 22:12:53.000 085 21255.74 622.47 43227.47 48174.66 2024-03-25 22:12:54.000 085 21255.72 622.49 43227.50 48174.69 2024-03-25 22:12:55.000 085 21255.76 622.47 43227.59 48174.80 2024-03-25 22:12:56.000 085 21255.72 622.46 43227.59 48174.73 2024-03-25 22:12:57.000 085 21255.64 622.52 43227.60 48174.69 2024-03-25 22:12:58.000 085 21255.59 622.57 43227.56 48174.68 2024-03-25 22:12:59.000 085 21255.55 622.60 43227.50 48174.65 2024-03-25 22:13:00.000 085 21255.57 622.63 43227.47 48174.65 2024-03-25 22:13:01.000 085 21255.56 622.66 43227.43 48174.56 2024-03-25 22:13:02.000 085 21255.52 622.65 43227.37 48174.46 2024-03-25 22:13:03.000 085 21255.53 622.65 43227.29 48174.42 2024-03-25 22:13:04.000 085 21255.53 622.66 43227.28 48174.49 2024-03-25 22:13:05.000 085 21255.54 622.62 43227.24 48174.47 2024-03-25 22:13:06.000 085 21255.59 622.62 43227.26 48174.49 2024-03-25 22:13:07.000 085 21255.64 622.62 43227.29 48174.44 2024-03-25 22:13:08.000 085 21255.63 622.54 43227.29 48174.51 2024-03-25 22:13:09.000 085 21255.63 622.54 43227.36 48174.54 2024-03-25 22:13:10.000 085 21255.63 622.54 43227.37 48174.56 2024-03-25 22:13:11.000 085 21255.65 622.54 43227.35 48174.53 2024-03-25 22:13:12.000 085 21255.63 622.53 43227.33 48174.60 2024-03-25 22:13:13.000 085 21255.59 622.53 43227.36 48174.59 2024-03-25 22:13:14.000 085 21255.59 622.52 43227.39 48174.62 2024-03-25 22:13:15.000 085 21255.58 622.54 43227.38 48174.47 2024-03-25 22:13:16.000 085 21255.62 622.57 43227.43 48174.63 2024-03-25 22:13:17.000 085 21255.62 622.56 43227.42 48174.53 2024-03-25 22:13:18.000 085 21255.65 622.49 43227.40 48174.56 2024-03-25 22:13:19.000 085 21255.63 622.53 43227.40 48174.55 2024-03-25 22:13:20.000 085 21255.58 622.53 43227.41 48174.61 2024-03-25 22:13:21.000 085 21255.55 622.45 43227.39 48174.54 2024-03-25 22:13:22.000 085 21255.56 622.46 43227.34 48174.57 2024-03-25 22:13:23.000 085 21255.58 622.42 43227.31 48174.54 2024-03-25 22:13:24.000 085 21255.62 622.46 43227.37 48174.57 2024-03-25 22:13:25.000 085 21255.65 622.44 43227.42 48174.56 2024-03-25 22:13:26.000 085 21255.68 622.46 43227.44 48174.64 2024-03-25 22:13:27.000 085 21255.68 622.48 43227.49 48174.63 2024-03-25 22:13:28.000 085 21255.68 622.49 43227.45 48174.63 2024-03-25 22:13:29.000 085 21255.70 622.42 43227.44 48174.62 2024-03-25 22:13:30.000 085 21255.69 622.44 43227.44 48174.61 2024-03-25 22:13:31.000 085 21255.66 622.45 43227.40 48174.62 2024-03-25 22:13:32.000 085 21255.65 622.44 43227.36 48174.59 2024-03-25 22:13:33.000 085 21255.65 622.43 43227.39 48174.61 2024-03-25 22:13:34.000 085 21255.64 622.41 43227.40 48174.66 2024-03-25 22:13:35.000 085 21255.67 622.33 43227.44 48174.64 2024-03-25 22:13:36.000 085 21255.70 622.32 43227.47 48174.60 2024-03-25 22:13:37.000 085 21255.72 622.32 43227.51 48174.65 2024-03-25 22:13:38.000 085 21255.72 622.31 43227.47 48174.66 2024-03-25 22:13:39.000 085 21255.75 622.33 43227.47 48174.68 2024-03-25 22:13:40.000 085 21255.73 622.33 43227.46 48174.70 2024-03-25 22:13:41.000 085 21255.74 622.31 43227.44 48174.69 2024-03-25 22:13:42.000 085 21255.74 622.33 43227.47 48174.69 2024-03-25 22:13:43.000 085 21255.79 622.36 43227.45 48174.72 2024-03-25 22:13:44.000 085 21255.79 622.34 43227.46 48174.75 2024-03-25 22:13:45.000 085 21255.77 622.34 43227.48 48174.72 2024-03-25 22:13:46.000 085 21255.78 622.34 43227.46 48174.68 2024-03-25 22:13:47.000 085 21255.79 622.33 43227.44 48174.75 2024-03-25 22:13:48.000 085 21255.79 622.30 43227.52 48174.72 2024-03-25 22:13:49.000 085 21255.76 622.29 43227.54 48174.79 2024-03-25 22:13:50.000 085 21255.78 622.32 43227.46 48174.76 2024-03-25 22:13:51.000 085 21255.80 622.32 43227.48 48174.84 2024-03-25 22:13:52.000 085 21255.76 622.30 43227.50 48174.82 2024-03-25 22:13:53.000 085 21255.79 622.29 43227.50 48174.78 2024-03-25 22:13:54.000 085 21255.83 622.30 43227.50 48174.82 2024-03-25 22:13:55.000 085 21255.82 622.27 43227.52 48174.84 2024-03-25 22:13:56.000 085 21255.86 622.25 43227.53 48174.87 2024-03-25 22:13:57.000 085 21255.90 622.26 43227.62 48174.91 2024-03-25 22:13:58.000 085 21255.93 622.25 43227.56 48174.84 2024-03-25 22:13:59.000 085 21255.95 622.26 43227.51 48174.88 2024-03-25 22:14:00.000 085 21255.99 622.25 43227.54 48174.89 2024-03-25 22:14:01.000 085 21255.99 622.26 43227.60 48174.90 2024-03-25 22:14:02.000 085 21255.97 622.31 43227.61 48174.86 2024-03-25 22:14:03.000 085 21255.95 622.31 43227.57 48174.96 2024-03-25 22:14:04.000 085 21255.94 622.33 43227.54 48174.93 2024-03-25 22:14:05.000 085 21255.98 622.34 43227.58 48174.85 2024-03-25 22:14:06.000 085 21255.99 622.31 43227.62 48174.95 2024-03-25 22:14:07.000 085 21255.97 622.29 43227.65 48174.96 2024-03-25 22:14:08.000 085 21255.96 622.31 43227.60 48174.91 2024-03-25 22:14:09.000 085 21255.99 622.33 43227.58 48174.90 2024-03-25 22:14:10.000 085 21256.02 622.34 43227.60 48174.91 2024-03-25 22:14:11.000 085 21255.97 622.36 43227.56 48174.90 2024-03-25 22:14:12.000 085 21255.94 622.35 43227.63 48174.93 2024-03-25 22:14:13.000 085 21256.00 622.29 43227.57 48174.91 2024-03-25 22:14:14.000 085 21256.00 622.27 43227.60 48174.85 2024-03-25 22:14:15.000 085 21255.96 622.28 43227.57 48174.88 2024-03-25 22:14:16.000 085 21255.93 622.28 43227.60 48174.92 2024-03-25 22:14:17.000 085 21255.94 622.26 43227.55 48174.90 2024-03-25 22:14:18.000 085 21255.93 622.24 43227.57 48174.85 2024-03-25 22:14:19.000 085 21255.88 622.26 43227.54 48174.90 2024-03-25 22:14:20.000 085 21255.88 622.33 43227.54 48174.86 2024-03-25 22:14:21.000 085 21255.87 622.30 43227.46 48174.88 2024-03-25 22:14:22.000 085 21255.88 622.27 43227.48 48174.90 2024-03-25 22:14:23.000 085 21255.89 622.22 43227.51 48174.87 2024-03-25 22:14:24.000 085 21255.92 622.20 43227.55 48174.82 2024-03-25 22:14:25.000 085 21255.92 622.18 43227.56 48174.88 2024-03-25 22:14:26.000 085 21255.88 622.20 43227.45 48174.91 2024-03-25 22:14:27.000 085 21255.88 622.22 43227.48 48174.81 2024-03-25 22:14:28.000 085 21255.93 622.18 43227.52 48174.85 2024-03-25 22:14:29.000 085 21255.96 622.15 43227.50 48174.88 2024-03-25 22:14:30.000 085 21255.92 622.20 43227.46 48174.89 2024-03-25 22:14:31.000 085 21255.94 622.23 43227.47 48174.82 2024-03-25 22:14:32.000 085 21255.99 622.18 43227.47 48174.86 2024-03-25 22:14:33.000 085 21256.02 622.16 43227.51 48174.82 2024-03-25 22:14:34.000 085 21256.02 622.17 43227.41 48174.84 2024-03-25 22:14:35.000 085 21255.95 622.10 43227.40 48174.78 2024-03-25 22:14:36.000 085 21255.93 622.05 43227.44 48174.79 2024-03-25 22:14:37.000 085 21255.88 622.01 43227.49 48174.79 2024-03-25 22:14:38.000 085 21255.88 622.02 43227.50 48174.81 2024-03-25 22:14:39.000 085 21255.85 622.07 43227.48 48174.86 2024-03-25 22:14:40.000 085 21255.79 622.12 43227.46 48174.81 2024-03-25 22:14:41.000 085 21255.75 622.12 43227.49 48174.73 2024-03-25 22:14:42.000 085 21255.78 622.14 43227.48 48174.75 2024-03-25 22:14:43.000 085 21255.77 622.12 43227.44 48174.78 2024-03-25 22:14:44.000 085 21255.72 622.10 43227.46 48174.79 2024-03-25 22:14:45.000 085 21255.76 622.10 43227.47 48174.73 2024-03-25 22:14:46.000 085 21255.81 622.13 43227.46 48174.70 2024-03-25 22:14:47.000 085 21255.79 622.14 43227.44 48174.72 2024-03-25 22:14:48.000 085 21255.84 622.12 43227.40 48174.66 2024-03-25 22:14:49.000 085 21255.73 622.11 43227.39 48174.65 2024-03-25 22:14:50.000 085 21255.64 622.11 43227.43 48174.55 2024-03-25 22:14:51.000 085 21255.66 622.07 43227.40 48174.68 2024-03-25 22:14:52.000 085 21255.71 622.04 43227.35 48174.56 2024-03-25 22:14:53.000 085 21255.70 621.96 43227.38 48174.60 2024-03-25 22:14:54.000 085 21255.67 621.96 43227.35 48174.60 2024-03-25 22:14:55.000 085 21255.63 622.01 43227.37 48174.59 2024-03-25 22:14:56.000 085 21255.63 622.07 43227.36 48174.58 2024-03-25 22:14:57.000 085 21255.59 622.11 43227.28 48174.51 2024-03-25 22:14:58.000 085 21255.53 622.14 43227.25 48174.50 2024-03-25 22:14:59.000 085 21255.47 622.15 43227.21 48174.43 2024-03-25 22:15:00.000 085 21255.51 622.11 43227.14 48174.47 2024-03-25 22:15:01.000 085 21255.53 622.12 43227.16 48174.32 2024-03-25 22:15:02.000 085 21255.57 622.08 43227.19 48174.41 2024-03-25 22:15:03.000 085 21255.54 622.03 43227.16 48174.45 2024-03-25 22:15:04.000 085 21255.56 621.97 43227.19 48174.48 2024-03-25 22:15:05.000 085 21255.62 621.94 43227.25 48174.48 2024-03-25 22:15:06.000 085 21255.64 621.95 43227.27 48174.51 2024-03-25 22:15:07.000 085 21255.66 621.93 43227.28 48174.58 2024-03-25 22:15:08.000 085 21255.70 621.94 43227.33 48174.52 2024-03-25 22:15:09.000 085 21255.65 621.95 43227.31 48174.58 2024-03-25 22:15:10.000 085 21255.64 621.94 43227.29 48174.54 2024-03-25 22:15:11.000 085 21255.66 621.93 43227.24 48174.55 2024-03-25 22:15:12.000 085 21255.70 621.99 43227.18 48174.54 2024-03-25 22:15:13.000 085 21255.68 622.02 43227.20 48174.51 2024-03-25 22:15:14.000 085 21255.65 621.99 43227.21 48174.52 2024-03-25 22:15:15.000 085 21255.61 621.93 43227.23 48174.59 2024-03-25 22:15:16.000 085 21255.62 621.95 43227.28 48174.57 2024-03-25 22:15:17.000 085 21255.65 621.91 43227.30 48174.50 2024-03-25 22:15:18.000 085 21255.63 621.87 43227.30 48174.52 2024-03-25 22:15:19.000 085 21255.62 621.83 43227.33 48174.50 2024-03-25 22:15:20.000 085 21255.62 621.81 43227.33 48174.54 2024-03-25 22:15:21.000 085 21255.67 621.86 43227.30 48174.64 2024-03-25 22:15:22.000 085 21255.65 621.86 43227.34 48174.54 2024-03-25 22:15:23.000 085 21255.63 621.84 43227.36 48174.56 2024-03-25 22:15:24.000 085 21255.65 621.83 43227.32 48174.53 2024-03-25 22:15:25.000 085 21255.71 621.80 43227.35 48174.49 2024-03-25 22:15:26.000 085 21255.63 621.79 43227.36 48174.59 2024-03-25 22:15:27.000 085 21255.60 621.74 43227.36 48174.53 2024-03-25 22:15:28.000 085 21255.65 621.73 43227.33 48174.53 2024-03-25 22:15:29.000 085 21255.65 621.70 43227.42 48174.66 2024-03-25 22:15:30.000 085 21255.65 621.71 43227.40 48174.56 2024-03-25 22:15:31.000 085 21255.65 621.70 43227.45 48174.61 2024-03-25 22:15:32.000 085 21255.63 621.67 43227.47 48174.61 2024-03-25 22:15:33.000 085 21255.68 621.69 43227.48 48174.63 2024-03-25 22:15:34.000 085 21255.69 621.73 43227.53 48174.61 2024-03-25 22:15:35.000 085 21255.68 621.75 43227.51 48174.66 2024-03-25 22:15:36.000 085 21255.72 621.73 43227.40 48174.61 2024-03-25 22:15:37.000 085 21255.77 621.74 43227.41 48174.64 2024-03-25 22:15:38.000 085 21255.80 621.77 43227.38 48174.64 2024-03-25 22:15:39.000 085 21255.77 621.70 43227.36 48174.61 2024-03-25 22:15:40.000 085 21255.79 621.64 43227.36 48174.68 2024-03-25 22:15:41.000 085 21255.76 621.64 43227.40 48174.59 2024-03-25 22:15:42.000 085 21255.75 621.61 43227.43 48174.69 2024-03-25 22:15:43.000 085 21255.79 621.59 43227.45 48174.66 2024-03-25 22:15:44.000 085 21255.84 621.61 43227.47 48174.74 2024-03-25 22:15:45.000 085 21255.87 621.60 43227.48 48174.73 2024-03-25 22:15:46.000 085 21255.86 621.63 43227.47 48174.75 2024-03-25 22:15:47.000 085 21255.86 621.64 43227.48 48174.73 2024-03-25 22:15:48.000 085 21255.91 621.66 43227.47 48174.77 2024-03-25 22:15:49.000 085 21255.90 621.68 43227.46 48174.82 2024-03-25 22:15:50.000 085 21255.95 621.70 43227.41 48174.77 2024-03-25 22:15:51.000 085 21255.94 621.70 43227.46 48174.81 2024-03-25 22:15:52.000 085 21255.95 621.73 43227.47 48174.81 2024-03-25 22:15:53.000 085 21255.97 621.78 43227.42 48174.74 2024-03-25 22:15:54.000 085 21255.96 621.72 43227.37 48174.73 2024-03-25 22:15:55.000 085 21255.94 621.71 43227.42 48174.79 2024-03-25 22:15:56.000 085 21255.94 621.68 43227.44 48174.73 2024-03-25 22:15:57.000 085 21255.92 621.69 43227.44 48174.78 2024-03-25 22:15:58.000 085 21255.90 621.67 43227.42 48174.74 2024-03-25 22:15:59.000 085 21255.87 621.61 43227.43 48174.74 2024-03-25 22:16:00.000 085 21255.82 621.53 43227.44 48174.74 2024-03-25 22:16:01.000 085 21255.82 621.51 43227.48 48174.77 2024-03-25 22:16:02.000 085 21255.82 621.53 43227.51 48174.77 2024-03-25 22:16:03.000 085 21255.80 621.53 43227.56 48174.76 2024-03-25 22:16:04.000 085 21255.75 621.54 43227.54 48174.78 2024-03-25 22:16:05.000 085 21255.77 621.50 43227.57 48174.80 2024-03-25 22:16:06.000 085 21255.77 621.55 43227.54 48174.77 2024-03-25 22:16:07.000 085 21255.75 621.58 43227.48 48174.80 2024-03-25 22:16:08.000 085 21255.74 621.62 43227.40 48174.75 2024-03-25 22:16:09.000 085 21255.73 621.65 43227.40 48174.73 2024-03-25 22:16:10.000 085 21255.75 621.66 43227.42 48174.73 2024-03-25 22:16:11.000 085 21255.77 621.65 43227.43 48174.68 2024-03-25 22:16:12.000 085 21255.76 621.63 43227.45 48174.75 2024-03-25 22:16:13.000 085 21255.78 621.61 43227.51 48174.71 2024-03-25 22:16:14.000 085 21255.78 621.59 43227.48 48174.73 2024-03-25 22:16:15.000 085 21255.87 621.59 43227.50 48174.80 2024-03-25 22:16:16.000 085 21255.84 621.57 43227.50 48174.76 2024-03-25 22:16:17.000 085 21255.86 621.53 43227.47 48174.80 2024-03-25 22:16:18.000 085 21255.90 621.51 43227.44 48174.79 2024-03-25 22:16:19.000 085 21255.87 621.48 43227.50 48174.80 2024-03-25 22:16:20.000 085 21255.85 621.48 43227.62 48174.83 2024-03-25 22:16:21.000 085 21255.89 621.46 43227.60 48174.87 2024-03-25 22:16:22.000 085 21255.93 621.43 43227.53 48174.84 2024-03-25 22:16:23.000 085 21255.91 621.44 43227.60 48174.85 2024-03-25 22:16:24.000 085 21255.97 621.44 43227.66 48174.92 2024-03-25 22:16:25.000 085 21255.99 621.45 43227.65 48174.88 2024-03-25 22:16:26.000 085 21255.97 621.53 43227.65 48174.91 2024-03-25 22:16:27.000 085 21255.95 621.51 43227.67 48174.91 2024-03-25 22:16:28.000 085 21255.96 621.48 43227.66 48174.95 2024-03-25 22:16:29.000 085 21256.02 621.47 43227.62 48174.94 2024-03-25 22:16:30.000 085 21256.01 621.50 43227.65 48174.98 2024-03-25 22:16:31.000 085 21255.96 621.50 43227.63 48174.91 2024-03-25 22:16:32.000 085 21255.98 621.48 43227.65 48174.92 2024-03-25 22:16:33.000 085 21255.96 621.44 43227.68 48174.96 2024-03-25 22:16:34.000 085 21255.96 621.44 43227.65 48174.87 2024-03-25 22:16:35.000 085 21255.93 621.39 43227.64 48174.96 2024-03-25 22:16:36.000 085 21255.95 621.34 43227.66 48174.92 2024-03-25 22:16:37.000 085 21255.94 621.31 43227.69 48174.96 2024-03-25 22:16:38.000 085 21255.94 621.34 43227.67 48174.94 2024-03-25 22:16:39.000 085 21255.96 621.36 43227.65 48174.97 2024-03-25 22:16:40.000 085 21255.98 621.33 43227.65 48174.96 2024-03-25 22:16:41.000 085 21256.01 621.35 43227.68 48174.97 2024-03-25 22:16:42.000 085 21255.98 621.34 43227.67 48174.98 2024-03-25 22:16:43.000 085 21255.97 621.32 43227.69 48174.95 2024-03-25 22:16:44.000 085 21255.98 621.32 43227.71 48174.96 2024-03-25 22:16:45.000 085 21255.98 621.32 43227.69 48175.05 2024-03-25 22:16:46.000 085 21256.01 621.34 43227.74 48175.01 2024-03-25 22:16:47.000 085 21255.99 621.36 43227.74 48175.01 2024-03-25 22:16:48.000 085 21255.98 621.37 43227.69 48175.03 2024-03-25 22:16:49.000 085 21256.02 621.43 43227.69 48174.98 2024-03-25 22:16:50.000 085 21256.02 621.41 43227.72 48175.05 2024-03-25 22:16:51.000 085 21256.03 621.35 43227.68 48174.99 2024-03-25 22:16:52.000 085 21256.01 621.37 43227.70 48175.03 2024-03-25 22:16:53.000 085 21256.00 621.38 43227.71 48175.02 2024-03-25 22:16:54.000 085 21255.98 621.39 43227.72 48174.98 2024-03-25 22:16:55.000 085 21255.92 621.34 43227.70 48175.04 2024-03-25 22:16:56.000 085 21255.93 621.33 43227.68 48174.97 2024-03-25 22:16:57.000 085 21255.95 621.33 43227.65 48174.98 2024-03-25 22:16:58.000 085 21255.95 621.31 43227.72 48174.95 2024-03-25 22:16:59.000 085 21255.94 621.29 43227.71 48174.97 2024-03-25 22:17:00.000 085 21255.93 621.29 43227.71 48174.96 2024-03-25 22:17:01.000 085 21255.92 621.28 43227.70 48174.99 2024-03-25 22:17:02.000 085 21255.89 621.30 43227.72 48174.99 2024-03-25 22:17:03.000 085 21255.89 621.28 43227.70 48174.97 2024-03-25 22:17:04.000 085 21255.89 621.30 43227.68 48174.94 2024-03-25 22:17:05.000 085 21255.84 621.25 43227.65 48174.96 2024-03-25 22:17:06.000 085 21255.82 621.20 43227.69 48174.94 2024-03-25 22:17:07.000 085 21255.85 621.23 43227.68 48174.93 2024-03-25 22:17:08.000 085 21255.85 621.25 43227.65 48174.86 2024-03-25 22:17:09.000 085 21255.82 621.25 43227.64 48174.96 2024-03-25 22:17:10.000 085 21255.79 621.26 43227.61 48174.89 2024-03-25 22:17:11.000 085 21255.77 621.28 43227.65 48174.95 2024-03-25 22:17:12.000 085 21255.80 621.32 43227.58 48174.87 2024-03-25 22:17:13.000 085 21255.75 621.32 43227.55 48174.87 2024-03-25 22:17:14.000 085 21255.75 621.30 43227.54 48174.82 2024-03-25 22:17:15.000 085 21255.76 621.28 43227.51 48174.86 2024-03-25 22:17:16.000 085 21255.77 621.30 43227.54 48174.84 2024-03-25 22:17:17.000 085 21255.71 621.28 43227.49 48174.88 2024-03-25 22:17:18.000 085 21255.75 621.25 43227.51 48174.82 2024-03-25 22:17:19.000 085 21255.74 621.29 43227.52 48174.78 2024-03-25 22:17:20.000 085 21255.73 621.29 43227.49 48174.78 2024-03-25 22:17:21.000 085 21255.75 621.32 43227.47 48174.73 2024-03-25 22:17:22.000 085 21255.80 621.34 43227.51 48174.83 2024-03-25 22:17:23.000 085 21255.83 621.28 43227.48 48174.82 2024-03-25 22:17:24.000 085 21255.83 621.27 43227.45 48174.86 2024-03-25 22:17:25.000 085 21255.78 621.29 43227.51 48174.84 2024-03-25 22:17:26.000 085 21255.80 621.25 43227.59 48174.82 2024-03-25 22:17:27.000 085 21255.83 621.24 43227.58 48174.93 2024-03-25 22:17:28.000 085 21255.85 621.27 43227.54 48174.84 2024-03-25 22:17:29.000 085 21255.88 621.28 43227.56 48174.92 2024-03-25 22:17:30.000 085 21255.86 621.26 43227.61 48174.89 2024-03-25 22:17:31.000 085 21255.84 621.29 43227.59 48174.90 2024-03-25 22:17:32.000 085 21255.83 621.31 43227.56 48174.93 2024-03-25 22:17:33.000 085 21255.85 621.24 43227.58 48174.88 2024-03-25 22:17:34.000 085 21255.87 621.17 43227.66 48174.91 2024-03-25 22:17:35.000 085 21255.89 621.11 43227.65 48174.95 2024-03-25 22:17:36.000 085 21255.90 621.13 43227.65 48174.90 2024-03-25 22:17:37.000 085 21255.88 621.15 43227.65 48174.92 2024-03-25 22:17:38.000 085 21255.86 621.21 43227.63 48174.99 2024-03-25 22:17:39.000 085 21255.82 621.29 43227.62 48174.94 2024-03-25 22:17:40.000 085 21255.76 621.36 43227.55 48174.83 2024-03-25 22:17:41.000 085 21255.77 621.42 43227.53 48174.87 2024-03-25 22:17:42.000 085 21255.77 621.46 43227.52 48174.76 2024-03-25 22:17:43.000 085 21255.79 621.46 43227.46 48174.72 2024-03-25 22:17:44.000 085 21255.78 621.43 43227.45 48174.71 2024-03-25 22:17:45.000 085 21255.80 621.40 43227.43 48174.73 2024-03-25 22:17:46.000 085 21255.81 621.42 43227.42 48174.69 2024-03-25 22:17:47.000 085 21255.82 621.39 43227.40 48174.65 2024-03-25 22:17:48.000 085 21255.81 621.41 43227.37 48174.67 2024-03-25 22:17:49.000 085 21255.83 621.41 43227.37 48174.69 2024-03-25 22:17:50.000 085 21255.83 621.36 43227.39 48174.63 2024-03-25 22:17:51.000 085 21255.85 621.37 43227.37 48174.65 2024-03-25 22:17:52.000 085 21255.84 621.43 43227.34 48174.64 2024-03-25 22:17:53.000 085 21255.83 621.46 43227.26 48174.70 2024-03-25 22:17:54.000 085 21255.80 621.51 43227.21 48174.64 2024-03-25 22:17:55.000 085 21255.79 621.54 43227.18 48174.63 2024-03-25 22:17:56.000 085 21255.80 621.55 43227.16 48174.55 2024-03-25 22:17:57.000 085 21255.79 621.49 43227.18 48174.56 2024-03-25 22:17:58.000 085 21255.77 621.41 43227.23 48174.58 2024-03-25 22:17:59.000 085 21255.80 621.34 43227.35 48174.61 2024-03-25 22:18:00.000 085 21255.83 621.32 43227.37 48174.62 2024-03-25 22:18:01.000 085 21255.83 621.35 43227.39 48174.73 2024-03-25 22:18:02.000 085 21255.82 621.33 43227.45 48174.71 2024-03-25 22:18:03.000 085 21255.83 621.27 43227.48 48174.78 2024-03-25 22:18:04.000 085 21255.86 621.29 43227.47 48174.85 2024-03-25 22:18:05.000 085 21255.91 621.30 43227.45 48174.75 2024-03-25 22:18:06.000 085 21255.88 621.30 43227.44 48174.77 2024-03-25 22:18:07.000 085 21255.87 621.32 43227.45 48174.90 2024-03-25 22:18:08.000 085 21255.82 621.33 43227.46 48174.71 2024-03-25 22:18:09.000 085 21255.79 621.31 43227.52 48174.87 2024-03-25 22:18:10.000 085 21255.78 621.32 43227.49 48174.79 2024-03-25 22:18:11.000 085 21255.72 621.33 43227.53 48174.78 2024-03-25 22:18:12.000 085 21255.71 621.33 43227.57 48174.82 2024-03-25 22:18:13.000 085 21255.80 621.33 43227.54 48174.87 2024-03-25 22:18:14.000 085 21255.81 621.32 43227.53 48174.87 2024-03-25 22:18:15.000 085 21255.82 621.30 43227.48 48174.88 2024-03-25 22:18:16.000 085 21255.84 621.31 43227.50 48174.86 2024-03-25 22:18:17.000 085 21255.82 621.31 43227.55 48174.90 2024-03-25 22:18:18.000 085 21255.83 621.27 43227.53 48174.89 2024-03-25 22:18:19.000 085 21255.85 621.32 43227.51 48174.84 2024-03-25 22:18:20.000 085 21255.83 621.28 43227.52 48174.82 2024-03-25 22:18:21.000 085 21255.78 621.24 43227.46 48174.86 2024-03-25 22:18:22.000 085 21255.73 621.30 43227.49 48174.75 2024-03-25 22:18:23.000 085 21255.73 621.40 43227.50 48174.82 2024-03-25 22:18:24.000 085 21255.71 621.52 43227.44 48174.83 2024-03-25 22:18:25.000 085 21255.67 621.58 43227.35 48174.65 2024-03-25 22:18:26.000 085 21255.61 621.54 43227.33 48174.57 2024-03-25 22:18:27.000 085 21255.65 621.47 43227.26 48174.56 2024-03-25 22:18:28.000 085 21255.63 621.44 43227.25 48174.59 2024-03-25 22:18:29.000 085 21255.65 621.43 43227.26 48174.64 2024-03-25 22:18:30.000 085 21255.67 621.38 43227.25 48174.53 2024-03-25 22:18:31.000 085 21255.69 621.43 43227.29 48174.62 2024-03-25 22:18:32.000 085 21255.66 621.43 43227.29 48174.64 2024-03-25 22:18:33.000 085 21255.67 621.40 43227.32 48174.55 2024-03-25 22:18:34.000 085 21255.67 621.37 43227.32 48174.60 2024-03-25 22:18:35.000 085 21255.68 621.33 43227.32 48174.55 2024-03-25 22:18:36.000 085 21255.68 621.34 43227.32 48174.60 2024-03-25 22:18:37.000 085 21255.66 621.34 43227.31 48174.59 2024-03-25 22:18:38.000 085 21255.68 621.32 43227.30 48174.54 2024-03-25 22:18:39.000 085 21255.69 621.36 43227.28 48174.57 2024-03-25 22:18:40.000 085 21255.66 621.40 43227.25 48174.63 2024-03-25 22:18:41.000 085 21255.62 621.42 43227.27 48174.55 2024-03-25 22:18:42.000 085 21255.59 621.42 43227.34 48174.60 2024-03-25 22:18:43.000 085 21255.58 621.37 43227.32 48174.52 2024-03-25 22:18:44.000 085 21255.57 621.34 43227.36 48174.54 2024-03-25 22:18:45.000 085 21255.52 621.33 43227.34 48174.53 2024-03-25 22:18:46.000 085 21255.50 621.25 43227.28 48174.59 2024-03-25 22:18:47.000 085 21255.49 621.26 43227.30 48174.55 2024-03-25 22:18:48.000 085 21255.46 621.27 43227.30 48174.54 2024-03-25 22:18:49.000 085 21255.44 621.26 43227.35 48174.55 2024-03-25 22:18:50.000 085 21255.46 621.26 43227.38 48174.61 2024-03-25 22:18:51.000 085 21255.48 621.21 43227.35 48174.55 2024-03-25 22:18:52.000 085 21255.48 621.20 43227.33 48174.63 2024-03-25 22:18:53.000 085 21255.47 621.17 43227.33 48174.58 2024-03-25 22:18:54.000 085 21255.51 621.21 43227.29 48174.57 2024-03-25 22:18:55.000 085 21255.50 621.21 43227.26 48174.54 2024-03-25 22:18:56.000 085 21255.51 621.19 43227.31 48174.58 2024-03-25 22:18:57.000 085 21255.49 621.14 43227.29 48174.55 2024-03-25 22:18:58.000 085 21255.52 621.12 43227.36 48174.53 2024-03-25 22:18:59.000 085 21255.54 621.12 43227.37 48174.55 2024-03-25 22:19:00.000 085 21255.52 621.14 43227.35 48174.52 2024-03-25 22:19:01.000 085 21255.49 621.16 43227.40 48174.58 2024-03-25 22:19:02.000 085 21255.52 621.16 43227.43 48174.52 2024-03-25 22:19:03.000 085 21255.54 621.19 43227.37 48174.62 2024-03-25 22:19:04.000 085 21255.54 621.20 43227.35 48174.49 2024-03-25 22:19:05.000 085 21255.49 621.20 43227.36 48174.54 2024-03-25 22:19:06.000 085 21255.49 621.23 43227.40 48174.52 2024-03-25 22:19:07.000 085 21255.49 621.20 43227.36 48174.52 2024-03-25 22:19:08.000 085 21255.52 621.21 43227.36 48174.44 2024-03-25 22:19:09.000 085 21255.49 621.20 43227.36 48174.50 2024-03-25 22:19:10.000 085 21255.49 621.24 43227.38 48174.50 2024-03-25 22:19:11.000 085 21255.50 621.30 43227.35 48174.39 2024-03-25 22:19:12.000 085 21255.49 621.32 43227.34 48174.41 2024-03-25 22:19:13.000 085 21255.46 621.34 43227.31 48174.45 2024-03-25 22:19:14.000 085 21255.48 621.35 43227.27 48174.46 2024-03-25 22:19:15.000 085 21255.48 621.35 43227.26 48174.44 2024-03-25 22:19:16.000 085 21255.50 621.38 43227.22 48174.39 2024-03-25 22:19:17.000 085 21255.50 621.35 43227.20 48174.39 2024-03-25 22:19:18.000 085 21255.48 621.32 43227.23 48174.44 2024-03-25 22:19:19.000 085 21255.48 621.29 43227.28 48174.30 2024-03-25 22:19:20.000 085 21255.43 621.33 43227.19 48174.43 2024-03-25 22:19:21.000 085 21255.43 621.45 43227.18 48174.45 2024-03-25 22:19:22.000 085 21255.45 621.57 43227.17 48174.29 2024-03-25 22:19:23.000 085 21255.40 621.62 43227.16 48174.33 2024-03-25 22:19:24.000 085 21255.38 621.61 43227.05 48174.20 2024-03-25 22:19:25.000 085 21255.35 621.56 43227.04 48174.16 2024-03-25 22:19:26.000 085 21255.34 621.50 43227.06 48174.14 2024-03-25 22:19:27.000 085 21255.34 621.41 43227.11 48174.21 2024-03-25 22:19:28.000 085 21255.32 621.28 43227.17 48174.16 2024-03-25 22:19:29.000 085 21255.36 621.20 43227.19 48174.27 2024-03-25 22:19:30.000 085 21255.42 621.18 43227.23 48174.38 2024-03-25 22:19:31.000 085 21255.42 621.16 43227.24 48174.39 2024-03-25 22:19:32.000 085 21255.43 621.15 43227.30 48174.47 2024-03-25 22:19:33.000 085 21255.43 621.14 43227.37 48174.41 2024-03-25 22:19:34.000 085 21255.42 621.12 43227.34 48174.54 2024-03-25 22:19:35.000 085 21255.38 621.14 43227.40 48174.46 2024-03-25 22:19:36.000 085 21255.37 621.17 43227.34 48174.52 2024-03-25 22:19:37.000 085 21255.36 621.18 43227.37 48174.43 2024-03-25 22:19:38.000 085 21255.35 621.19 43227.43 48174.50 2024-03-25 22:19:39.000 085 21255.37 621.17 43227.36 48174.49 2024-03-25 22:19:40.000 085 21255.36 621.24 43227.39 48174.52 2024-03-25 22:19:41.000 085 21255.32 621.32 43227.39 48174.45 2024-03-25 22:19:42.000 085 21255.28 621.38 43227.33 48174.41 2024-03-25 22:19:43.000 085 21255.24 621.37 43227.28 48174.39 2024-03-25 22:19:44.000 085 21255.29 621.40 43227.29 48174.38 2024-03-25 22:19:45.000 085 21255.32 621.43 43227.23 48174.24 2024-03-25 22:19:46.000 085 21255.35 621.34 43227.15 48174.26 2024-03-25 22:19:47.000 085 21255.38 621.25 43227.27 48174.28 2024-03-25 22:19:48.000 085 21255.38 621.14 43227.37 48174.30 2024-03-25 22:19:49.000 085 21255.34 621.10 43227.42 48174.42 2024-03-25 22:19:50.000 085 21255.32 621.10 43227.41 48174.34 2024-03-25 22:19:51.000 085 21255.31 621.13 43227.36 48174.44 2024-03-25 22:19:52.000 085 21255.35 621.14 43227.38 48174.42 2024-03-25 22:19:53.000 085 21255.31 621.16 43227.42 48174.43 2024-03-25 22:19:54.000 085 21255.27 621.16 43227.43 48174.44 2024-03-25 22:19:55.000 085 21255.29 621.19 43227.41 48174.44 2024-03-25 22:19:56.000 085 21255.28 621.17 43227.45 48174.46 2024-03-25 22:19:57.000 085 21255.28 621.17 43227.40 48174.48 2024-03-25 22:19:58.000 085 21255.28 621.14 43227.39 48174.38 2024-03-25 22:19:59.000 085 21255.23 621.21 43227.41 48174.41 2024-03-25 22:20:00.000 085 21255.18 621.22 43227.38 48174.40 2024-03-25 22:20:01.000 085 21255.15 621.24 43227.37 48174.40 2024-03-25 22:20:02.000 085 21255.13 621.25 43227.32 48174.36 2024-03-25 22:20:03.000 085 21255.12 621.27 43227.33 48174.30 2024-03-25 22:20:04.000 085 21255.17 621.36 43227.29 48174.33 2024-03-25 22:20:05.000 085 21255.15 621.43 43227.22 48174.21 2024-03-25 22:20:06.000 085 21255.14 621.49 43227.11 48174.25 2024-03-25 22:20:07.000 085 21255.14 621.50 43227.05 48174.23 2024-03-25 22:20:08.000 085 21255.16 621.54 43227.07 48174.13 2024-03-25 22:20:09.000 085 21255.13 621.54 43227.01 48174.02 2024-03-25 22:20:10.000 085 21255.19 621.54 43227.00 48174.00 2024-03-25 22:20:11.000 085 21255.18 621.49 43227.03 48174.06 2024-03-25 22:20:12.000 085 21255.18 621.50 43227.03 48174.07 2024-03-25 22:20:13.000 085 21255.18 621.43 43227.05 48174.06 2024-03-25 22:20:14.000 085 21255.17 621.32 43227.07 48174.09 2024-03-25 22:20:15.000 085 21255.18 621.33 43227.13 48174.16 2024-03-25 22:20:16.000 085 21255.17 621.33 43227.22 48174.15 2024-03-25 22:20:17.000 085 21255.18 621.30 43227.24 48174.20 2024-03-25 22:20:18.000 085 21255.16 621.32 43227.23 48174.20 2024-03-25 22:20:19.000 085 21255.18 621.35 43227.21 48174.25 2024-03-25 22:20:20.000 085 21255.21 621.34 43227.26 48174.18 2024-03-25 22:20:21.000 085 21255.23 621.42 43227.27 48174.25 2024-03-25 22:20:22.000 085 21255.22 621.45 43227.27 48174.20 2024-03-25 22:20:23.000 085 21255.19 621.43 43227.25 48174.19 2024-03-25 22:20:24.000 085 21255.16 621.45 43227.22 48174.15 2024-03-25 22:20:25.000 085 21255.19 621.43 43227.22 48174.25 2024-03-25 22:20:26.000 085 21255.18 621.41 43227.17 48174.24 2024-03-25 22:20:27.000 085 21255.19 621.43 43227.16 48174.19 2024-03-25 22:20:28.000 085 21255.21 621.43 43227.20 48174.27 2024-03-25 22:20:29.000 085 21255.16 621.43 43227.23 48174.18 2024-03-25 22:20:30.000 085 21255.14 621.42 43227.25 48174.24 2024-03-25 22:20:31.000 085 21255.11 621.41 43227.25 48174.18 2024-03-25 22:20:32.000 085 21255.17 621.40 43227.23 48174.20 2024-03-25 22:20:33.000 085 21255.20 621.37 43227.25 48174.27 2024-03-25 22:20:34.000 085 21255.19 621.39 43227.22 48174.20 2024-03-25 22:20:35.000 085 21255.19 621.43 43227.22 48174.22 2024-03-25 22:20:36.000 085 21255.19 621.49 43227.21 48174.22 2024-03-25 22:20:37.000 085 21255.20 621.48 43227.22 48174.23 2024-03-25 22:20:38.000 085 21255.17 621.45 43227.19 48174.20 2024-03-25 22:20:39.000 085 21255.18 621.43 43227.23 48174.16 2024-03-25 22:20:40.000 085 21255.23 621.44 43227.22 48174.18 2024-03-25 22:20:41.000 085 21255.30 621.44 43227.21 48174.26 2024-03-25 22:20:42.000 085 21255.28 621.40 43227.23 48174.22 2024-03-25 22:20:43.000 085 21255.28 621.39 43227.20 48174.21 2024-03-25 22:20:44.000 085 21255.23 621.41 43227.18 48174.37 2024-03-25 22:20:45.000 085 21255.19 621.44 43227.21 48174.30 2024-03-25 22:20:46.000 085 21255.26 621.45 43227.26 48174.21 2024-03-25 22:20:47.000 085 21255.25 621.44 43227.27 48174.31 2024-03-25 22:20:48.000 085 21255.20 621.42 43227.26 48174.25 2024-03-25 22:20:49.000 085 21255.22 621.43 43227.29 48174.17 2024-03-25 22:20:50.000 085 21255.20 621.41 43227.29 48174.37 2024-03-25 22:20:51.000 085 21255.18 621.42 43227.30 48174.29 2024-03-25 22:20:52.000 085 21255.19 621.38 43227.26 48174.19 2024-03-25 22:20:53.000 085 21255.20 621.35 43227.24 48174.25 2024-03-25 22:20:54.000 085 21255.19 621.34 43227.23 48174.24 2024-03-25 22:20:55.000 085 21255.21 621.37 43227.32 48174.15 2024-03-25 22:20:56.000 085 21255.22 621.39 43227.32 48174.16 2024-03-25 22:20:57.000 085 21255.21 621.33 43227.28 48174.18 2024-03-25 22:20:58.000 085 21255.20 621.33 43227.24 48174.20 2024-03-25 22:20:59.000 085 21255.17 621.36 43227.24 48174.20 2024-03-25 22:21:00.000 085 21255.19 621.37 43227.23 48174.27 2024-03-25 22:21:01.000 085 21255.19 621.38 43227.21 48174.32 2024-03-25 22:21:02.000 085 21255.15 621.37 43227.25 48174.18 2024-03-25 22:21:03.000 085 21255.10 621.33 43227.23 48174.17 2024-03-25 22:21:04.000 085 21255.10 621.31 43227.21 48174.21 2024-03-25 22:21:05.000 085 21255.12 621.26 43227.19 48174.24 2024-03-25 22:21:06.000 085 21255.15 621.28 43227.25 48174.32 2024-03-25 22:21:07.000 085 21255.16 621.30 43227.26 48174.28 2024-03-25 22:21:08.000 085 21255.15 621.32 43227.26 48174.28 2024-03-25 22:21:09.000 085 21255.14 621.34 43227.27 48174.24 2024-03-25 22:21:10.000 085 21255.14 621.36 43227.35 48174.17 2024-03-25 22:21:11.000 085 21255.15 621.29 43227.32 48174.15 2024-03-25 22:21:12.000 085 21255.19 621.30 43227.30 48174.26 2024-03-25 22:21:13.000 085 21255.12 621.30 43227.26 48174.37 2024-03-25 22:21:14.000 085 21255.16 621.33 43227.28 48174.33 2024-03-25 22:21:15.000 085 21255.20 621.32 43227.25 48174.21 2024-03-25 22:21:16.000 085 21255.17 621.37 43227.27 48174.27 2024-03-25 22:21:17.000 085 21255.13 621.35 43227.26 48174.28 2024-03-25 22:21:18.000 085 21255.14 621.35 43227.30 48174.22 2024-03-25 22:21:19.000 085 21255.13 621.36 43227.31 48174.26 2024-03-25 22:21:20.000 085 21255.14 621.39 43227.28 48174.27 2024-03-25 22:21:21.000 085 21255.12 621.39 43227.23 48174.23 2024-03-25 22:21:22.000 085 21255.12 621.42 43227.20 48174.21 2024-03-25 22:21:23.000 085 21255.13 621.41 43227.21 48174.22 2024-03-25 22:21:24.000 085 21255.17 621.41 43227.27 48174.20 2024-03-25 22:21:25.000 085 21255.11 621.34 43227.21 48174.19 2024-03-25 22:21:26.000 085 21255.13 621.34 43227.26 48174.20 2024-03-25 22:21:27.000 085 21255.12 621.32 43227.26 48174.16 2024-03-25 22:21:28.000 085 21255.09 621.34 43227.25 48174.21 2024-03-25 22:21:29.000 085 21255.08 621.36 43227.20 48174.10 2024-03-25 22:21:30.000 085 21255.11 621.32 43227.17 48174.05 2024-03-25 22:21:31.000 085 21255.12 621.30 43227.22 48174.05 2024-03-25 22:21:32.000 085 21255.15 621.32 43227.26 48174.18 2024-03-25 22:21:33.000 085 21255.10 621.36 43227.26 48174.20 2024-03-25 22:21:34.000 085 21255.08 621.40 43227.20 48174.02 2024-03-25 22:21:35.000 085 21255.09 621.36 43227.17 48174.18 2024-03-25 22:21:36.000 085 21255.08 621.37 43227.18 48174.16 2024-03-25 22:21:37.000 085 21255.11 621.41 43227.22 48174.15 2024-03-25 22:21:38.000 085 21255.14 621.37 43227.19 48173.99 2024-03-25 22:21:39.000 085 21255.15 621.40 43227.18 48174.06 2024-03-25 22:21:40.000 085 21255.10 621.40 43227.11 48174.10 2024-03-25 22:21:41.000 085 21255.11 621.45 43227.15 48174.11 2024-03-25 22:21:42.000 085 21255.08 621.47 43227.16 48174.08 2024-03-25 22:21:43.000 085 21255.05 621.47 43227.12 48173.99 2024-03-25 22:21:44.000 085 21255.02 621.48 43227.12 48173.99 2024-03-25 22:21:45.000 085 21254.99 621.46 43227.09 48174.06 2024-03-25 22:21:46.000 085 21254.97 621.42 43227.06 48173.99 2024-03-25 22:21:47.000 085 21254.92 621.39 43227.08 48174.04 2024-03-25 22:21:48.000 085 21254.92 621.35 43227.09 48174.03 2024-03-25 22:21:49.000 085 21254.92 621.41 43227.11 48174.07 2024-03-25 22:21:50.000 085 21254.91 621.43 43227.07 48174.08 2024-03-25 22:21:51.000 085 21254.88 621.45 43227.15 48174.12 2024-03-25 22:21:52.000 085 21254.89 621.39 43227.16 48174.05 2024-03-25 22:21:53.000 085 21254.83 621.37 43227.17 48174.08 2024-03-25 22:21:54.000 085 21254.84 621.36 43227.15 48174.06 2024-03-25 22:21:55.000 085 21254.88 621.37 43227.11 48174.07 2024-03-25 22:21:56.000 085 21254.88 621.39 43227.10 48174.04 2024-03-25 22:21:57.000 085 21254.82 621.42 43227.11 48174.05 2024-03-25 22:21:58.000 085 21254.82 621.39 43227.02 48174.04 2024-03-25 22:21:59.000 085 21254.86 621.42 43227.09 48174.01 2024-03-25 22:22:00.000 085 21254.89 621.42 43227.09 48174.10 2024-03-25 22:22:01.000 085 21254.89 621.42 43227.06 48174.05 2024-03-25 22:22:02.000 085 21254.86 621.41 43227.04 48174.01 2024-03-25 22:22:03.000 085 21254.90 621.37 43227.07 48174.04 2024-03-25 22:22:04.000 085 21254.90 621.38 43227.09 48174.03 2024-03-25 22:22:05.000 085 21254.90 621.37 43227.08 48174.02 2024-03-25 22:22:06.000 085 21254.83 621.36 43227.09 48173.96 2024-03-25 22:22:07.000 085 21254.80 621.33 43227.13 48173.96 2024-03-25 22:22:08.000 085 21254.83 621.39 43227.15 48173.96 2024-03-25 22:22:09.000 085 21254.84 621.37 43227.15 48173.96 2024-03-25 22:22:10.000 085 21254.85 621.32 43227.12 48173.96 2024-03-25 22:22:11.000 085 21254.87 621.31 43227.14 48174.02 2024-03-25 22:22:12.000 085 21254.83 621.27 43227.16 48174.04 2024-03-25 22:22:13.000 085 21254.82 621.23 43227.18 48174.03 2024-03-25 22:22:14.000 085 21254.84 621.21 43227.20 48173.98 2024-03-25 22:22:15.000 085 21254.86 621.19 43227.28 48173.94 2024-03-25 22:22:16.000 085 21254.87 621.18 43227.25 48173.99 2024-03-25 22:22:17.000 085 21254.86 621.16 43227.19 48173.99 2024-03-25 22:22:18.000 085 21254.83 621.16 43227.16 48174.02 2024-03-25 22:22:19.000 085 21254.81 621.13 43227.22 48174.14 2024-03-25 22:22:20.000 085 21254.83 621.10 43227.28 48174.11 2024-03-25 22:22:21.000 085 21254.86 621.03 43227.28 48174.12 2024-03-25 22:22:22.000 085 21254.89 621.02 43227.32 48174.06 2024-03-25 22:22:23.000 085 21254.84 621.01 43227.36 48174.14 2024-03-25 22:22:24.000 085 21254.84 621.04 43227.33 48174.15 2024-03-25 22:22:25.000 085 21254.82 621.06 43227.32 48174.12 2024-03-25 22:22:26.000 085 21254.86 621.06 43227.31 48174.13 2024-03-25 22:22:27.000 085 21254.92 621.00 43227.32 48174.25 2024-03-25 22:22:28.000 085 21254.94 620.95 43227.36 48174.37 2024-03-25 22:22:29.000 085 21254.94 620.98 43227.43 48174.21 2024-03-25 22:22:30.000 085 21254.93 620.97 43227.41 48174.21 2024-03-25 22:22:31.000 085 21254.93 620.99 43227.40 48174.31 2024-03-25 22:22:32.000 085 21254.95 621.00 43227.34 48174.37 2024-03-25 22:22:33.000 085 21254.94 620.99 43227.33 48174.21 2024-03-25 22:22:34.000 085 21254.88 620.97 43227.42 48174.29 2024-03-25 22:22:35.000 085 21254.88 620.97 43227.44 48174.38 2024-03-25 22:22:36.000 085 21254.93 620.97 43227.44 48174.27 2024-03-25 22:22:37.000 085 21254.88 620.95 43227.45 48174.30 2024-03-25 22:22:38.000 085 21254.89 620.95 43227.50 48174.28 2024-03-25 22:22:39.000 085 21254.91 620.99 43227.54 48174.39 2024-03-25 22:22:40.000 085 21254.92 620.98 43227.47 48174.42 2024-03-25 22:22:41.000 085 21254.89 620.99 43227.44 48174.29 2024-03-25 22:22:42.000 085 21254.89 620.98 43227.43 48174.23 2024-03-25 22:22:43.000 085 21254.85 620.98 43227.48 48174.39 2024-03-25 22:22:44.000 085 21254.85 620.99 43227.44 48174.41 2024-03-25 22:22:45.000 085 21254.85 620.98 43227.41 48174.29 2024-03-25 22:22:46.000 085 21254.88 621.03 43227.40 48174.27 2024-03-25 22:22:47.000 085 21254.82 621.07 43227.40 48174.39 2024-03-25 22:22:48.000 085 21254.80 621.07 43227.43 48174.27 2024-03-25 22:22:49.000 085 21254.76 621.06 43227.40 48174.14 2024-03-25 22:22:50.000 085 21254.79 621.05 43227.38 48174.36 2024-03-25 22:22:51.000 085 21254.79 621.07 43227.42 48174.14 2024-03-25 22:22:52.000 085 21254.83 621.00 43227.43 48174.27 2024-03-25 22:22:53.000 085 21254.81 621.01 43227.50 48174.16 2024-03-25 22:22:54.000 085 21254.80 621.02 43227.48 48174.31 2024-03-25 22:22:55.000 085 21254.83 621.00 43227.47 48174.17 2024-03-25 22:22:56.000 085 21254.82 620.94 43227.46 48174.30 2024-03-25 22:22:57.000 085 21254.81 620.93 43227.46 48174.26 2024-03-25 22:22:58.000 085 21254.83 620.94 43227.41 48174.19 2024-03-25 22:22:59.000 085 21254.80 620.89 43227.43 48174.39 2024-03-25 22:23:00.000 085 21254.81 620.89 43227.51 48174.34 2024-03-25 22:23:01.000 085 21254.84 620.87 43227.52 48174.22 2024-03-25 22:23:02.000 085 21254.82 620.86 43227.44 48174.24 2024-03-25 22:23:03.000 085 21254.82 620.87 43227.45 48174.38 2024-03-25 22:23:04.000 085 21254.74 620.86 43227.48 48174.39 2024-03-25 22:23:05.000 085 21254.66 620.86 43227.44 48174.38 2024-03-25 22:23:06.000 085 21254.66 620.87 43227.41 48174.20 2024-03-25 22:23:07.000 085 21254.74 620.87 43227.46 48174.35 2024-03-25 22:23:08.000 085 21254.77 620.86 43227.45 48174.39 2024-03-25 22:23:09.000 085 21254.76 620.87 43227.47 48174.19 2024-03-25 22:23:10.000 085 21254.76 620.88 43227.43 48174.40 2024-03-25 22:23:11.000 085 21254.73 620.92 43227.42 48174.21 2024-03-25 22:23:12.000 085 21254.74 620.95 43227.46 48174.32 2024-03-25 22:23:13.000 085 21254.71 620.95 43227.47 48174.20 2024-03-25 22:23:14.000 085 21254.65 621.01 43227.48 48174.32 2024-03-25 22:23:15.000 085 21254.61 621.05 43227.47 48174.11 2024-03-25 22:23:16.000 085 21254.59 621.00 43227.39 48174.26 2024-03-25 22:23:17.000 085 21254.61 621.03 43227.40 48174.13 2024-03-25 22:23:18.000 085 21254.65 621.00 43227.40 48174.09 2024-03-25 22:23:19.000 085 21254.69 620.99 43227.38 48174.27 2024-03-25 22:23:20.000 085 21254.65 620.97 43227.40 48174.13 2024-03-25 22:23:21.000 085 21254.63 620.98 43227.39 48174.07 2024-03-25 22:23:22.000 085 21254.64 621.04 43227.34 48174.10 2024-03-25 22:23:23.000 085 21254.68 621.07 43227.29 48174.07 2024-03-25 22:23:24.000 085 21254.68 621.09 43227.28 48174.10 2024-03-25 22:23:25.000 085 21254.66 621.13 43227.27 48174.02 2024-03-25 22:23:26.000 085 21254.62 621.14 43227.29 48174.15 2024-03-25 22:23:27.000 085 21254.60 621.14 43227.22 48174.13 2024-03-25 22:23:28.000 085 21254.61 621.16 43227.21 48174.16 2024-03-25 22:23:29.000 085 21254.62 621.16 43227.27 48174.05 2024-03-25 22:23:30.000 085 21254.61 621.14 43227.28 48174.07 2024-03-25 22:23:31.000 085 21254.62 621.13 43227.22 48174.00 2024-03-25 22:23:32.000 085 21254.57 621.11 43227.16 48173.98 2024-03-25 22:23:33.000 085 21254.56 621.13 43227.22 48174.07 2024-03-25 22:23:34.000 085 21254.56 621.15 43227.29 48174.01 2024-03-25 22:23:35.000 085 21254.59 621.13 43227.34 48174.12 2024-03-25 22:23:36.000 085 21254.58 621.11 43227.36 48174.11 2024-03-25 22:23:37.000 085 21254.58 621.12 43227.32 48174.15 2024-03-25 22:23:38.000 085 21254.62 621.13 43227.26 48174.13 2024-03-25 22:23:39.000 085 21254.58 621.16 43227.26 48174.21 2024-03-25 22:23:40.000 085 21254.63 621.17 43227.27 48174.17 2024-03-25 22:23:41.000 085 21254.62 621.14 43227.30 48174.10 2024-03-25 22:23:42.000 085 21254.64 621.15 43227.29 48174.12 2024-03-25 22:23:43.000 085 21254.66 621.15 43227.30 48173.97 2024-03-25 22:23:44.000 085 21254.66 621.18 43227.34 48174.12 2024-03-25 22:23:45.000 085 21254.58 621.19 43227.35 48174.21 2024-03-25 22:23:46.000 085 21254.57 621.18 43227.31 48174.19 2024-03-25 22:23:47.000 085 21254.57 621.17 43227.28 48174.08 2024-03-25 22:23:48.000 085 21254.57 621.14 43227.32 48173.93 2024-03-25 22:23:49.000 085 21254.54 621.11 43227.32 48174.04 2024-03-25 22:23:50.000 085 21254.52 621.10 43227.33 48174.14 2024-03-25 22:23:51.000 085 21254.52 621.03 43227.31 48174.11 2024-03-25 22:23:52.000 085 21254.56 621.06 43227.30 48174.03 2024-03-25 22:23:53.000 085 21254.62 621.10 43227.29 48173.97 2024-03-25 22:23:54.000 085 21254.58 621.17 43227.34 48173.99 2024-03-25 22:23:55.000 085 21254.55 621.19 43227.36 48174.07 2024-03-25 22:23:56.000 085 21254.57 621.23 43227.30 48174.14 2024-03-25 22:23:57.000 085 21254.62 621.20 43227.26 48174.04 2024-03-25 22:23:58.000 085 21254.64 621.22 43227.27 48173.88 2024-03-25 22:23:59.000 085 21254.62 621.20 43227.25 48174.11 2024-03-25 22:24:00.000 085 21254.58 621.15 43227.21 48174.05 2024-03-25 22:24:01.000 085 21254.58 621.15 43227.32 48173.95 2024-03-25 22:24:02.000 085 21254.62 621.17 43227.33 48174.21 2024-03-25 22:24:03.000 085 21254.59 621.25 43227.34 48174.13 2024-03-25 22:24:04.000 085 21254.55 621.31 43227.31 48174.02 2024-03-25 22:24:05.000 085 21254.53 621.34 43227.24 48173.99 2024-03-25 22:24:06.000 085 21254.57 621.36 43227.20 48173.97 2024-03-25 22:24:07.000 085 21254.57 621.31 43227.18 48173.91 2024-03-25 22:24:08.000 085 21254.63 621.27 43227.22 48173.86 2024-03-25 22:24:09.000 085 21254.65 621.29 43227.28 48173.93 2024-03-25 22:24:10.000 085 21254.64 621.31 43227.28 48173.86 2024-03-25 22:24:11.000 085 21254.59 621.31 43227.27 48173.93 2024-03-25 22:24:12.000 085 21254.59 621.30 43227.29 48174.06 2024-03-25 22:24:13.000 085 21254.56 621.27 43227.29 48174.03 2024-03-25 22:24:14.000 085 21254.56 621.25 43227.28 48174.12 2024-03-25 22:24:15.000 085 21254.57 621.28 43227.31 48174.00 2024-03-25 22:24:16.000 085 21254.57 621.26 43227.38 48174.01 2024-03-25 22:24:17.000 085 21254.57 621.28 43227.32 48174.02 2024-03-25 22:24:18.000 085 21254.58 621.32 43227.28 48174.09 2024-03-25 22:24:19.000 085 21254.63 621.32 43227.36 48174.14 2024-03-25 22:24:20.000 085 21254.67 621.35 43227.36 48173.97 2024-03-25 22:24:21.000 085 21254.69 621.32 43227.33 48174.06 2024-03-25 22:24:22.000 085 21254.64 621.37 43227.32 48174.11 2024-03-25 22:24:23.000 085 21254.59 621.43 43227.33 48174.01 2024-03-25 22:24:24.000 085 21254.60 621.42 43227.28 48173.94 2024-03-25 22:24:25.000 085 21254.57 621.41 43227.26 48173.96 2024-03-25 22:24:26.000 085 21254.54 621.45 43227.22 48173.90 2024-03-25 22:24:27.000 085 21254.52 621.48 43227.23 48173.90 2024-03-25 22:24:28.000 085 21254.50 621.52 43227.18 48173.97 2024-03-25 22:24:29.000 085 21254.51 621.51 43227.15 48173.88 2024-03-25 22:24:30.000 085 21254.45 621.54 43227.14 48173.88 2024-03-25 22:24:31.000 085 21254.43 621.55 43227.16 48173.86 2024-03-25 22:24:32.000 085 21254.41 621.57 43227.09 48173.78 2024-03-25 22:24:33.000 085 21254.42 621.59 43227.11 48173.82 2024-03-25 22:24:34.000 085 21254.44 621.62 43227.14 48173.85 2024-03-25 22:24:35.000 085 21254.41 621.59 43227.12 48173.84 2024-03-25 22:24:36.000 085 21254.39 621.62 43227.11 48173.86 2024-03-25 22:24:37.000 085 21254.41 621.66 43227.10 48173.90 2024-03-25 22:24:38.000 085 21254.41 621.71 43227.06 48173.88 2024-03-25 22:24:39.000 085 21254.39 621.76 43227.02 48173.86 2024-03-25 22:24:40.000 085 21254.38 621.79 43227.01 48173.84 2024-03-25 22:24:41.000 085 21254.32 621.83 43226.93 48173.81 2024-03-25 22:24:42.000 085 21254.40 621.79 43226.88 48173.72 2024-03-25 22:24:43.000 085 21254.42 621.72 43226.91 48173.69 2024-03-25 22:24:44.000 085 21254.37 621.72 43226.88 48173.69 2024-03-25 22:24:45.000 085 21254.34 621.71 43226.89 48173.65 2024-03-25 22:24:46.000 085 21254.38 621.68 43226.92 48173.64 2024-03-25 22:24:47.000 085 21254.36 621.68 43226.92 48173.63 2024-03-25 22:24:48.000 085 21254.34 621.71 43226.91 48173.69 2024-03-25 22:24:49.000 085 21254.35 621.71 43226.99 48173.78 2024-03-25 22:24:50.000 085 21254.37 621.63 43227.02 48173.72 2024-03-25 22:24:51.000 085 21254.36 621.59 43227.00 48173.71 2024-03-25 22:24:52.000 085 21254.35 621.60 43227.02 48173.67 2024-03-25 22:24:53.000 085 21254.39 621.60 43227.03 48173.72 2024-03-25 22:24:54.000 085 21254.40 621.61 43227.03 48173.76 2024-03-25 22:24:55.000 085 21254.38 621.58 43227.01 48173.88 2024-03-25 22:24:56.000 085 21254.41 621.58 43227.01 48173.72 2024-03-25 22:24:57.000 085 21254.36 621.56 43227.00 48173.64 2024-03-25 22:24:58.000 085 21254.33 621.55 43227.01 48173.82 2024-03-25 22:24:59.000 085 21254.38 621.54 43227.01 48173.80 2024-03-25 22:25:00.000 085 21254.42 621.54 43227.06 48173.59 2024-03-25 22:25:01.000 085 21254.45 621.54 43227.04 48173.76 2024-03-25 22:25:02.000 085 21254.43 621.54 43227.06 48173.79 2024-03-25 22:25:03.000 085 21254.37 621.55 43227.07 48173.75 2024-03-25 22:25:04.000 085 21254.36 621.59 43226.98 48173.72 2024-03-25 22:25:05.000 085 21254.45 621.62 43226.99 48173.85 2024-03-25 22:25:06.000 085 21254.44 621.61 43227.00 48173.83 2024-03-25 22:25:07.000 085 21254.44 621.60 43227.04 48173.81 2024-03-25 22:25:08.000 085 21254.46 621.56 43227.06 48173.75 2024-03-25 22:25:09.000 085 21254.48 621.55 43227.05 48173.93 2024-03-25 22:25:10.000 085 21254.51 621.51 43227.10 48173.76 2024-03-25 22:25:11.000 085 21254.44 621.49 43227.11 48173.94 2024-03-25 22:25:12.000 085 21254.39 621.48 43227.05 48173.72 2024-03-25 22:25:13.000 085 21254.48 621.49 43227.10 48173.94 2024-03-25 22:25:14.000 085 21254.50 621.47 43227.07 48173.77 2024-03-25 22:25:15.000 085 21254.50 621.44 43227.14 48174.03 2024-03-25 22:25:16.000 085 21254.50 621.42 43227.15 48173.75 2024-03-25 22:25:17.000 085 21254.52 621.44 43227.16 48174.06 2024-03-25 22:25:18.000 085 21254.56 621.41 43227.22 48173.99 2024-03-25 22:25:19.000 085 21254.52 621.40 43227.32 48174.05 2024-03-25 22:25:20.000 085 21254.53 621.42 43227.35 48174.04 2024-03-25 22:25:21.000 085 21254.58 621.40 43227.30 48174.06 2024-03-25 22:25:22.000 085 21254.54 621.41 43227.32 48174.18 2024-03-25 22:25:23.000 085 21254.53 621.39 43227.36 48173.99 2024-03-25 22:25:24.000 085 21254.50 621.46 43227.35 48174.19 2024-03-25 22:25:25.000 085 21254.48 621.46 43227.39 48173.99 2024-03-25 22:25:26.000 085 21254.49 621.42 43227.43 48174.10 2024-03-25 22:25:27.000 085 21254.48 621.39 43227.37 48174.11 2024-03-25 22:25:28.000 085 21254.50 621.37 43227.34 48173.95 2024-03-25 22:25:29.000 085 21254.45 621.38 43227.31 48174.09 2024-03-25 22:25:30.000 085 21254.46 621.39 43227.38 48174.18 2024-03-25 22:25:31.000 085 21254.47 621.37 43227.44 48174.07 2024-03-25 22:25:32.000 085 21254.45 621.36 43227.49 48174.08 2024-03-25 22:25:33.000 085 21254.44 621.39 43227.41 48174.11 2024-03-25 22:25:34.000 085 21254.49 621.38 43227.36 48174.17 2024-03-25 22:25:35.000 085 21254.49 621.39 43227.42 48174.11 2024-03-25 22:25:36.000 085 21254.47 621.36 43227.36 48174.10 2024-03-25 22:25:37.000 085 21254.49 621.35 43227.32 48174.13 2024-03-25 22:25:38.000 085 21254.48 621.37 43227.38 48174.16 2024-03-25 22:25:39.000 085 21254.50 621.37 43227.41 48174.13 2024-03-25 22:25:40.000 085 21254.49 621.39 43227.39 48174.21 2024-03-25 22:25:41.000 085 21254.54 621.40 43227.42 48174.02 2024-03-25 22:25:42.000 085 21254.56 621.38 43227.37 48174.06 2024-03-25 22:25:43.000 085 21254.53 621.36 43227.41 48174.09 2024-03-25 22:25:44.000 085 21254.55 621.37 43227.43 48174.20 2024-03-25 22:25:45.000 085 21254.59 621.33 43227.46 48174.18 2024-03-25 22:25:46.000 085 21254.65 621.33 43227.48 48174.18 2024-03-25 22:25:47.000 085 21254.66 621.30 43227.48 48174.20 2024-03-25 22:25:48.000 085 21254.68 621.31 43227.54 48174.19 2024-03-25 22:25:49.000 085 21254.68 621.30 43227.51 48174.19 2024-03-25 22:25:50.000 085 21254.63 621.33 43227.48 48174.19 2024-03-25 22:25:51.000 085 21254.57 621.36 43227.43 48174.21 2024-03-25 22:25:52.000 085 21254.51 621.38 43227.40 48174.17 2024-03-25 22:25:53.000 085 21254.48 621.40 43227.40 48174.07 2024-03-25 22:25:54.000 085 21254.44 621.46 43227.38 48174.15 2024-03-25 22:25:55.000 085 21254.44 621.46 43227.34 48174.08 2024-03-25 22:25:56.000 085 21254.41 621.50 43227.29 48173.93 2024-03-25 22:25:57.000 085 21254.44 621.50 43227.26 48174.07 2024-03-25 22:25:58.000 085 21254.44 621.49 43227.32 48174.03 2024-03-25 22:25:59.000 085 21254.47 621.42 43227.33 48173.96 2024-03-25 22:26:00.000 085 21254.45 621.43 43227.32 48174.00 2024-03-25 22:26:01.000 085 21254.46 621.45 43227.33 48173.93 2024-03-25 22:26:02.000 085 21254.45 621.41 43227.30 48173.94 2024-03-25 22:26:03.000 085 21254.43 621.40 43227.23 48173.96 2024-03-25 22:26:04.000 085 21254.44 621.45 43227.18 48173.97 2024-03-25 22:26:05.000 085 21254.42 621.47 43227.22 48174.00 2024-03-25 22:26:06.000 085 21254.41 621.45 43227.24 48174.00 2024-03-25 22:26:07.000 085 21254.42 621.46 43227.20 48173.87 2024-03-25 22:26:08.000 085 21254.45 621.48 43227.22 48173.92 2024-03-25 22:26:09.000 085 21254.47 621.44 43227.20 48173.93 2024-03-25 22:26:10.000 085 21254.48 621.48 43227.21 48173.96 2024-03-25 22:26:11.000 085 21254.48 621.50 43227.15 48173.95 2024-03-25 22:26:12.000 085 21254.43 621.53 43227.12 48173.83 2024-03-25 22:26:13.000 085 21254.44 621.55 43227.17 48173.99 2024-03-25 22:26:14.000 085 21254.44 621.56 43227.22 48173.91 2024-03-25 22:26:15.000 085 21254.47 621.55 43227.21 48173.91 2024-03-25 22:26:16.000 085 21254.52 621.53 43227.23 48173.89 2024-03-25 22:26:17.000 085 21254.50 621.52 43227.20 48173.91 2024-03-25 22:26:18.000 085 21254.47 621.49 43227.19 48173.93 2024-03-25 22:26:19.000 085 21254.45 621.51 43227.26 48173.94 2024-03-25 22:26:20.000 085 21254.47 621.53 43227.23 48173.90 2024-03-25 22:26:21.000 085 21254.48 621.53 43227.20 48173.94 2024-03-25 22:26:22.000 085 21254.52 621.54 43227.20 48173.94 2024-03-25 22:26:23.000 085 21254.51 621.56 43227.16 48173.84 2024-03-25 22:26:24.000 085 21254.50 621.57 43227.14 48173.97 2024-03-25 22:26:25.000 085 21254.54 621.54 43227.15 48173.91 2024-03-25 22:26:26.000 085 21254.58 621.49 43227.19 48173.91 2024-03-25 22:26:27.000 085 21254.60 621.48 43227.22 48174.01 2024-03-25 22:26:28.000 085 21254.63 621.52 43227.23 48173.96 2024-03-25 22:26:29.000 085 21254.58 621.51 43227.22 48173.98 2024-03-25 22:26:30.000 085 21254.57 621.47 43227.26 48173.94 2024-03-25 22:26:31.000 085 21254.59 621.41 43227.25 48174.05 2024-03-25 22:26:32.000 085 21254.64 621.37 43227.32 48174.05 2024-03-25 22:26:33.000 085 21254.64 621.41 43227.34 48174.07 2024-03-25 22:26:34.000 085 21254.59 621.46 43227.28 48174.06 2024-03-25 22:26:35.000 085 21254.60 621.42 43227.28 48174.08 2024-03-25 22:26:36.000 085 21254.60 621.39 43227.37 48174.15 2024-03-25 22:26:37.000 085 21254.68 621.33 43227.37 48174.07 2024-03-25 22:26:38.000 085 21254.69 621.35 43227.41 48174.09 2024-03-25 22:26:39.000 085 21254.65 621.38 43227.40 48174.10 2024-03-25 22:26:40.000 085 21254.60 621.43 43227.46 48174.13 2024-03-25 22:26:41.000 085 21254.57 621.46 43227.47 48174.15 2024-03-25 22:26:42.000 085 21254.62 621.47 43227.45 48174.10 2024-03-25 22:26:43.000 085 21254.58 621.47 43227.34 48174.16 2024-03-25 22:26:44.000 085 21254.53 621.49 43227.30 48174.13 2024-03-25 22:26:45.000 085 21254.55 621.51 43227.33 48174.14 2024-03-25 22:26:46.000 085 21254.56 621.52 43227.31 48174.02 2024-03-25 22:26:47.000 085 21254.55 621.53 43227.27 48174.02 2024-03-25 22:26:48.000 085 21254.48 621.53 43227.26 48174.04 2024-03-25 22:26:49.000 085 21254.46 621.57 43227.20 48174.06 2024-03-25 22:26:50.000 085 21254.43 621.57 43227.20 48173.99 2024-03-25 22:26:51.000 085 21254.44 621.58 43227.22 48174.02 2024-03-25 22:26:52.000 085 21254.45 621.53 43227.33 48174.02 2024-03-25 22:26:53.000 085 21254.44 621.47 43227.30 48173.96 2024-03-25 22:26:54.000 085 21254.48 621.44 43227.29 48174.05 2024-03-25 22:26:55.000 085 21254.48 621.47 43227.46 48174.03 2024-03-25 22:26:56.000 085 21254.50 621.49 43227.40 48174.09 2024-03-25 22:26:57.000 085 21254.51 621.53 43227.35 48173.99 2024-03-25 22:26:58.000 085 21254.49 621.54 43227.33 48174.06 2024-03-25 22:26:59.000 085 21254.47 621.60 43227.34 48173.93 2024-03-25 22:27:00.000 085 21254.43 621.66 43227.28 48174.07 2024-03-25 22:27:01.000 085 21254.43 621.67 43227.24 48173.94 2024-03-25 22:27:02.000 085 21254.40 621.67 43227.20 48173.96 2024-03-25 22:27:03.000 085 21254.40 621.69 43227.18 48173.87 2024-03-25 22:27:04.000 085 21254.40 621.68 43227.17 48173.87 2024-03-25 22:27:05.000 085 21254.35 621.66 43227.16 48173.83 2024-03-25 22:27:06.000 085 21254.32 621.66 43227.21 48173.76 2024-03-25 22:27:07.000 085 21254.22 621.63 43227.17 48173.89 2024-03-25 22:27:08.000 085 21254.27 621.63 43227.19 48173.87 2024-03-25 22:27:09.000 085 21254.31 621.64 43227.22 48173.81 2024-03-25 22:27:10.000 085 21254.32 621.66 43227.22 48173.86 2024-03-25 22:27:11.000 085 21254.32 621.62 43227.15 48173.74 2024-03-25 22:27:12.000 085 21254.35 621.61 43227.11 48173.79 2024-03-25 22:27:13.000 085 21254.32 621.62 43227.10 48173.87 2024-03-25 22:27:14.000 085 21254.30 621.61 43227.11 48173.83 2024-03-25 22:27:15.000 085 21254.31 621.61 43227.15 48173.78 2024-03-25 22:27:16.000 085 21254.34 621.62 43227.18 48173.88 2024-03-25 22:27:17.000 085 21254.34 621.61 43227.15 48173.84 2024-03-25 22:27:18.000 085 21254.34 621.63 43227.13 48173.85 2024-03-25 22:27:19.000 085 21254.38 621.65 43227.13 48173.83 2024-03-25 22:27:20.000 085 21254.43 621.60 43227.15 48173.85 2024-03-25 22:27:21.000 085 21254.45 621.59 43227.18 48173.91 2024-03-25 22:27:22.000 085 21254.47 621.58 43227.16 48173.90 2024-03-25 22:27:23.000 085 21254.51 621.58 43227.21 48173.91 2024-03-25 22:27:24.000 085 21254.45 621.60 43227.23 48173.92 2024-03-25 22:27:25.000 085 21254.43 621.60 43227.27 48173.91 2024-03-25 22:27:26.000 085 21254.46 621.57 43227.26 48173.95 2024-03-25 22:27:27.000 085 21254.45 621.48 43227.27 48173.96 2024-03-25 22:27:28.000 085 21254.51 621.48 43227.30 48173.96 2024-03-25 22:27:29.000 085 21254.53 621.49 43227.34 48174.01 2024-03-25 22:27:30.000 085 21254.54 621.46 43227.34 48174.01 2024-03-25 22:27:31.000 085 21254.56 621.48 43227.32 48174.09 2024-03-25 22:27:32.000 085 21254.50 621.51 43227.32 48174.06 2024-03-25 22:27:33.000 085 21254.54 621.54 43227.35 48174.05 2024-03-25 22:27:34.000 085 21254.52 621.52 43227.28 48174.09 2024-03-25 22:27:35.000 085 21254.49 621.56 43227.28 48174.02 2024-03-25 22:27:36.000 085 21254.48 621.53 43227.31 48174.10 2024-03-25 22:27:37.000 085 21254.50 621.52 43227.32 48174.05 2024-03-25 22:27:38.000 085 21254.56 621.56 43227.32 48174.06 2024-03-25 22:27:39.000 085 21254.51 621.62 43227.30 48173.98 2024-03-25 22:27:40.000 085 21254.51 621.62 43227.28 48174.02 2024-03-25 22:27:41.000 085 21254.49 621.60 43227.29 48174.04 2024-03-25 22:27:42.000 085 21254.46 621.63 43227.28 48174.07 2024-03-25 22:27:43.000 085 21254.46 621.65 43227.29 48173.97 2024-03-25 22:27:44.000 085 21254.48 621.64 43227.27 48173.97 2024-03-25 22:27:45.000 085 21254.45 621.63 43227.25 48174.01 2024-03-25 22:27:46.000 085 21254.41 621.59 43227.34 48173.96 2024-03-25 22:27:47.000 085 21254.41 621.63 43227.29 48173.98 2024-03-25 22:27:48.000 085 21254.41 621.66 43227.29 48173.98 2024-03-25 22:27:49.000 085 21254.41 621.64 43227.26 48174.00 2024-03-25 22:27:50.000 085 21254.47 621.63 43227.28 48173.95 2024-03-25 22:27:51.000 085 21254.44 621.60 43227.27 48173.98 2024-03-25 22:27:52.000 085 21254.49 621.60 43227.25 48173.99 2024-03-25 22:27:53.000 085 21254.48 621.62 43227.28 48173.92 2024-03-25 22:27:54.000 085 21254.48 621.62 43227.27 48173.92 2024-03-25 22:27:55.000 085 21254.52 621.63 43227.24 48173.92 2024-03-25 22:27:56.000 085 21254.52 621.62 43227.21 48173.92 2024-03-25 22:27:57.000 085 21254.52 621.57 43227.23 48173.88 2024-03-25 22:27:58.000 085 21254.51 621.55 43227.25 48173.88 2024-03-25 22:27:59.000 085 21254.43 621.58 43227.17 48173.86 2024-03-25 22:28:00.000 085 21254.45 621.58 43227.22 48173.86 2024-03-25 22:28:01.000 085 21254.44 621.61 43227.19 48173.94 2024-03-25 22:28:02.000 085 21254.41 621.59 43227.24 48173.89 2024-03-25 22:28:03.000 085 21254.45 621.59 43227.19 48173.86 2024-03-25 22:28:04.000 085 21254.46 621.61 43227.18 48173.85 2024-03-25 22:28:05.000 085 21254.50 621.59 43227.16 48173.90 2024-03-25 22:28:06.000 085 21254.45 621.56 43227.19 48173.80 2024-03-25 22:28:07.000 085 21254.45 621.57 43227.22 48173.88 2024-03-25 22:28:08.000 085 21254.48 621.57 43227.23 48173.92 2024-03-25 22:28:09.000 085 21254.44 621.59 43227.20 48173.87 2024-03-25 22:28:10.000 085 21254.42 621.58 43227.16 48173.87 2024-03-25 22:28:11.000 085 21254.48 621.55 43227.19 48173.86 2024-03-25 22:28:12.000 085 21254.44 621.51 43227.29 48173.92 2024-03-25 22:28:13.000 085 21254.45 621.45 43227.29 48173.87 2024-03-25 22:28:14.000 085 21254.52 621.44 43227.31 48173.87 2024-03-25 22:28:15.000 085 21254.50 621.45 43227.31 48173.93 2024-03-25 22:28:16.000 085 21254.44 621.49 43227.35 48173.87 2024-03-25 22:28:17.000 085 21254.47 621.49 43227.30 48173.97 2024-03-25 22:28:18.000 085 21254.45 621.51 43227.32 48173.98 2024-03-25 22:28:19.000 085 21254.46 621.48 43227.38 48173.93 2024-03-25 22:28:20.000 085 21254.45 621.43 43227.33 48173.94 2024-03-25 22:28:21.000 085 21254.41 621.44 43227.33 48173.91 2024-03-25 22:28:22.000 085 21254.38 621.42 43227.29 48173.99 2024-03-25 22:28:23.000 085 21254.40 621.40 43227.34 48173.89 2024-03-25 22:28:24.000 085 21254.39 621.43 43227.35 48173.99 2024-03-25 22:28:25.000 085 21254.38 621.42 43227.36 48173.89 2024-03-25 22:28:26.000 085 21254.37 621.42 43227.31 48173.89 2024-03-25 22:28:27.000 085 21254.36 621.44 43227.33 48173.87 2024-03-25 22:28:28.000 085 21254.41 621.45 43227.31 48173.89 2024-03-25 22:28:29.000 085 21254.40 621.47 43227.24 48173.93 2024-03-25 22:28:30.000 085 21254.34 621.51 43227.31 48173.84 2024-03-25 22:28:31.000 085 21254.36 621.49 43227.28 48173.84 2024-03-25 22:28:32.000 085 21254.35 621.45 43227.19 48173.88 2024-03-25 22:28:33.000 085 21254.34 621.45 43227.18 48173.86 2024-03-25 22:28:34.000 085 21254.32 621.44 43227.22 48173.89 2024-03-25 22:28:35.000 085 21254.34 621.47 43227.19 48173.91 2024-03-25 22:28:36.000 085 21254.34 621.50 43227.18 48173.84 2024-03-25 22:28:37.000 085 21254.36 621.50 43227.18 48173.80 2024-03-25 22:28:38.000 085 21254.35 621.46 43227.19 48173.91 2024-03-25 22:28:39.000 085 21254.36 621.42 43227.26 48173.93 2024-03-25 22:28:40.000 085 21254.40 621.40 43227.32 48173.96 2024-03-25 22:28:41.000 085 21254.40 621.38 43227.35 48173.87 2024-03-25 22:28:42.000 085 21254.42 621.35 43227.33 48173.89 2024-03-25 22:28:43.000 085 21254.43 621.28 43227.31 48173.97 2024-03-25 22:28:44.000 085 21254.45 621.27 43227.33 48173.93 2024-03-25 22:28:45.000 085 21254.45 621.27 43227.32 48173.94 2024-03-25 22:28:46.000 085 21254.42 621.32 43227.39 48174.02 2024-03-25 22:28:47.000 085 21254.45 621.33 43227.39 48174.03 2024-03-25 22:28:48.000 085 21254.49 621.26 43227.37 48174.04 2024-03-25 22:28:49.000 085 21254.51 621.22 43227.40 48173.96 2024-03-25 22:28:50.000 085 21254.47 621.23 43227.40 48173.93 2024-03-25 22:28:51.000 085 21254.47 621.26 43227.38 48174.01 2024-03-25 22:28:52.000 085 21254.45 621.27 43227.37 48174.00 2024-03-25 22:28:53.000 085 21254.42 621.28 43227.40 48173.94 2024-03-25 22:28:54.000 085 21254.37 621.26 43227.39 48173.98 2024-03-25 22:28:55.000 085 21254.38 621.25 43227.41 48174.01 2024-03-25 22:28:56.000 085 21254.40 621.23 43227.36 48173.93 2024-03-25 22:28:57.000 085 21254.40 621.19 43227.43 48173.97 2024-03-25 22:28:58.000 085 21254.41 621.22 43227.43 48173.93 2024-03-25 22:28:59.000 085 21254.38 621.21 43227.43 48174.04 2024-03-25 22:29:00.000 085 21254.43 621.21 43227.40 48174.02 2024-03-25 22:29:01.000 085 21254.42 621.23 43227.37 48173.97 2024-03-25 22:29:02.000 085 21254.44 621.21 43227.38 48174.00 2024-03-25 22:29:03.000 085 21254.40 621.21 43227.38 48173.98 2024-03-25 22:29:04.000 085 21254.37 621.20 43227.30 48173.97 2024-03-25 22:29:05.000 085 21254.45 621.26 43227.34 48174.09 2024-03-25 22:29:06.000 085 21254.44 621.25 43227.34 48174.07 2024-03-25 22:29:07.000 085 21254.49 621.26 43227.34 48173.99 2024-03-25 22:29:08.000 085 21254.50 621.28 43227.28 48173.99 2024-03-25 22:29:09.000 085 21254.45 621.32 43227.27 48173.93 2024-03-25 22:29:10.000 085 21254.46 621.35 43227.28 48174.02 2024-03-25 22:29:11.000 085 21254.48 621.36 43227.25 48173.97 2024-03-25 22:29:12.000 085 21254.48 621.39 43227.20 48173.86 2024-03-25 22:29:13.000 085 21254.46 621.40 43227.17 48173.89 2024-03-25 22:29:14.000 085 21254.41 621.39 43227.15 48173.86 2024-03-25 22:29:15.000 085 21254.41 621.39 43227.13 48173.99 2024-03-25 22:29:16.000 085 21254.39 621.36 43227.18 48173.85 2024-03-25 22:29:17.000 085 21254.36 621.34 43227.19 48173.89 2024-03-25 22:29:18.000 085 21254.42 621.38 43227.20 48173.88 2024-03-25 22:29:19.000 085 21254.45 621.39 43227.16 48173.85 2024-03-25 22:29:20.000 085 21254.47 621.39 43227.17 48173.89 2024-03-25 22:29:21.000 085 21254.45 621.39 43227.16 48173.82 2024-03-25 22:29:22.000 085 21254.43 621.40 43227.16 48173.87 2024-03-25 22:29:23.000 085 21254.46 621.43 43227.17 48173.81 2024-03-25 22:29:24.000 085 21254.42 621.44 43227.16 48173.87 2024-03-25 22:29:25.000 085 21254.44 621.44 43227.18 48173.88 2024-03-25 22:29:26.000 085 21254.46 621.44 43227.23 48173.80 2024-03-25 22:29:27.000 085 21254.45 621.43 43227.21 48173.87 2024-03-25 22:29:28.000 085 21254.44 621.42 43227.23 48173.87 2024-03-25 22:29:29.000 085 21254.45 621.38 43227.18 48173.79 2024-03-25 22:29:30.000 085 21254.48 621.43 43227.19 48173.94 2024-03-25 22:29:31.000 085 21254.47 621.39 43227.23 48173.83 2024-03-25 22:29:32.000 085 21254.52 621.40 43227.20 48173.91 2024-03-25 22:29:33.000 085 21254.49 621.38 43227.18 48173.86 2024-03-25 22:29:34.000 085 21254.49 621.37 43227.14 48173.90 2024-03-25 22:29:35.000 085 21254.46 621.40 43227.16 48173.86 2024-03-25 22:29:36.000 085 21254.47 621.39 43227.20 48173.89 2024-03-25 22:29:37.000 085 21254.47 621.41 43227.26 48173.91 2024-03-25 22:29:38.000 085 21254.46 621.47 43227.26 48173.80 2024-03-25 22:29:39.000 085 21254.43 621.49 43227.24 48173.92 2024-03-25 22:29:40.000 085 21254.40 621.45 43227.17 48173.96 2024-03-25 22:29:41.000 085 21254.45 621.47 43227.19 48173.88 2024-03-25 22:29:42.000 085 21254.47 621.47 43227.21 48173.81 2024-03-25 22:29:43.000 085 21254.46 621.53 43227.25 48173.90 2024-03-25 22:29:44.000 085 21254.48 621.52 43227.22 48173.87 2024-03-25 22:29:45.000 085 21254.50 621.53 43227.20 48173.90 2024-03-25 22:29:46.000 085 21254.48 621.51 43227.19 48173.93 2024-03-25 22:29:47.000 085 21254.43 621.53 43227.19 48173.97 2024-03-25 22:29:48.000 085 21254.48 621.47 43227.17 48173.98 2024-03-25 22:29:49.000 085 21254.51 621.44 43227.18 48173.97 2024-03-25 22:29:50.000 085 21254.54 621.41 43227.12 48174.00 2024-03-25 22:29:51.000 085 21254.55 621.36 43227.19 48173.97 2024-03-25 22:29:52.000 085 21254.57 621.34 43227.26 48173.92 2024-03-25 22:29:53.000 085 21254.54 621.36 43227.21 48173.93 2024-03-25 22:29:54.000 085 21254.53 621.39 43227.21 48173.84 2024-03-25 22:29:55.000 085 21254.56 621.38 43227.18 48173.93 2024-03-25 22:29:56.000 085 21254.55 621.38 43227.19 48173.95 2024-03-25 22:29:57.000 085 21254.56 621.38 43227.19 48173.96 2024-03-25 22:29:58.000 085 21254.57 621.43 43227.23 48173.85 2024-03-25 22:29:59.000 085 21254.58 621.42 43227.23 48173.96 2024-03-25 22:30:00.000 085 21254.66 621.34 43227.23 48173.94 2024-03-25 22:30:01.000 085 21254.64 621.34 43227.25 48173.95 2024-03-25 22:30:02.000 085 21254.66 621.40 43227.28 48173.92 2024-03-25 22:30:03.000 085 21254.69 621.37 43227.31 48173.96 2024-03-25 22:30:04.000 085 21254.70 621.32 43227.29 48173.97 2024-03-25 22:30:05.000 085 21254.67 621.28 43227.25 48174.01 2024-03-25 22:30:06.000 085 21254.72 621.32 43227.21 48173.98 2024-03-25 22:30:07.000 085 21254.72 621.33 43227.23 48173.98 2024-03-25 22:30:08.000 085 21254.72 621.30 43227.20 48173.97 2024-03-25 22:30:09.000 085 21254.68 621.33 43227.21 48173.96 2024-03-25 22:30:10.000 085 21254.70 621.36 43227.18 48173.98 2024-03-25 22:30:11.000 085 21254.74 621.36 43227.15 48173.96 2024-03-25 22:30:12.000 085 21254.75 621.41 43227.14 48173.98 2024-03-25 22:30:13.000 085 21254.71 621.40 43227.13 48173.99 2024-03-25 22:30:14.000 085 21254.70 621.37 43227.17 48173.87 2024-03-25 22:30:15.000 085 21254.72 621.37 43227.17 48173.93 2024-03-25 22:30:16.000 085 21254.77 621.38 43227.13 48173.95 2024-03-25 22:30:17.000 085 21254.70 621.39 43227.17 48173.93 2024-03-25 22:30:18.000 085 21254.76 621.40 43227.15 48174.01 2024-03-25 22:30:19.000 085 21254.76 621.43 43227.11 48173.92 2024-03-25 22:30:20.000 085 21254.66 621.45 43227.08 48173.89 2024-03-25 22:30:21.000 085 21254.65 621.48 43227.11 48173.90 2024-03-25 22:30:22.000 085 21254.67 621.45 43227.07 48173.88 2024-03-25 22:30:23.000 085 21254.66 621.45 43227.03 48173.87 2024-03-25 22:30:24.000 085 21254.71 621.42 43227.08 48173.84 2024-03-25 22:30:25.000 085 21254.77 621.43 43227.04 48173.89 2024-03-25 22:30:26.000 085 21254.79 621.43 43227.02 48173.80 2024-03-25 22:30:27.000 085 21254.73 621.43 43227.07 48173.80 2024-03-25 22:30:28.000 085 21254.73 621.40 43226.99 48173.87 2024-03-25 22:30:29.000 085 21254.76 621.41 43227.05 48173.88 2024-03-25 22:30:30.000 085 21254.81 621.40 43227.04 48173.82 2024-03-25 22:30:31.000 085 21254.80 621.35 43227.04 48173.88 2024-03-25 22:30:32.000 085 21254.75 621.33 43227.03 48173.86 2024-03-25 22:30:33.000 085 21254.75 621.33 43227.03 48173.89 2024-03-25 22:30:34.000 085 21254.79 621.35 43227.05 48173.89 2024-03-25 22:30:35.000 085 21254.81 621.32 43227.09 48173.84 2024-03-25 22:30:36.000 085 21254.81 621.33 43227.08 48173.98 2024-03-25 22:30:37.000 085 21254.82 621.32 43227.07 48173.92 2024-03-25 22:30:38.000 085 21254.83 621.32 43227.07 48173.87 2024-03-25 22:30:39.000 085 21254.82 621.32 43227.09 48173.93 2024-03-25 22:30:40.000 085 21254.85 621.30 43227.14 48173.86 2024-03-25 22:30:41.000 085 21254.79 621.32 43227.08 48173.90 2024-03-25 22:30:42.000 085 21254.78 621.30 43227.00 48173.92 2024-03-25 22:30:43.000 085 21254.78 621.29 43227.00 48173.89 2024-03-25 22:30:44.000 085 21254.83 621.28 43226.98 48173.93 2024-03-25 22:30:45.000 085 21254.80 621.31 43226.96 48173.90 2024-03-25 22:30:46.000 085 21254.80 621.31 43226.91 48173.81 2024-03-25 22:30:47.000 085 21254.85 621.32 43226.97 48173.88 2024-03-25 22:30:48.000 085 21254.81 621.28 43226.97 48173.83 2024-03-25 22:30:49.000 085 21254.80 621.29 43226.91 48173.83 2024-03-25 22:30:50.000 085 21254.79 621.29 43226.95 48173.87 2024-03-25 22:30:51.000 085 21254.81 621.31 43227.01 48173.90 2024-03-25 22:30:52.000 085 21254.83 621.35 43226.97 48173.81 2024-03-25 22:30:53.000 085 21254.82 621.35 43226.93 48173.83 2024-03-25 22:30:54.000 085 21254.82 621.29 43226.97 48173.92 2024-03-25 22:30:55.000 085 21254.86 621.30 43226.96 48173.84 2024-03-25 22:30:56.000 085 21254.88 621.30 43226.93 48173.95 2024-03-25 22:30:57.000 085 21254.86 621.25 43226.97 48173.90 2024-03-25 22:30:58.000 085 21254.94 621.23 43226.94 48173.86 2024-03-25 22:30:59.000 085 21254.95 621.25 43226.95 48173.97 2024-03-25 22:31:00.000 085 21254.96 621.21 43226.96 48173.92 2024-03-25 22:31:01.000 085 21255.02 621.19 43227.06 48173.96 2024-03-25 22:31:02.000 085 21254.98 621.24 43227.03 48173.99 2024-03-25 22:31:03.000 085 21254.94 621.24 43226.99 48173.95 2024-03-25 22:31:04.000 085 21254.94 621.24 43226.97 48173.95 2024-03-25 22:31:05.000 085 21254.96 621.20 43227.07 48173.99 2024-03-25 22:31:06.000 085 21254.99 621.23 43227.04 48173.97 2024-03-25 22:31:07.000 085 21255.01 621.24 43227.01 48173.95 2024-03-25 22:31:08.000 085 21255.05 621.22 43227.00 48173.97 2024-03-25 22:31:09.000 085 21255.06 621.19 43227.01 48173.91 2024-03-25 22:31:10.000 085 21255.01 621.20 43227.06 48173.96 2024-03-25 22:31:11.000 085 21255.03 621.24 43227.06 48173.96 2024-03-25 22:31:12.000 085 21255.05 621.26 43227.02 48173.93 2024-03-25 22:31:13.000 085 21255.02 621.21 43227.01 48173.94 2024-03-25 22:31:14.000 085 21255.01 621.17 43226.96 48173.94 2024-03-25 22:31:15.000 085 21254.97 621.17 43226.95 48173.87 2024-03-25 22:31:16.000 085 21254.99 621.12 43226.98 48173.91 2024-03-25 22:31:17.000 085 21254.99 621.11 43226.95 48173.92 2024-03-25 22:31:18.000 085 21255.01 621.07 43226.93 48173.90 2024-03-25 22:31:19.000 085 21255.08 621.09 43226.90 48173.96 2024-03-25 22:31:20.000 085 21255.07 621.08 43226.83 48173.94 2024-03-25 22:31:21.000 085 21255.08 621.08 43226.93 48173.97 2024-03-25 22:31:22.000 085 21255.10 621.06 43227.00 48173.94 2024-03-25 22:31:23.000 085 21255.08 621.02 43226.98 48173.99 2024-03-25 22:31:24.000 085 21255.11 620.99 43226.97 48173.93 2024-03-25 22:31:25.000 085 21255.03 620.99 43226.97 48173.95 2024-03-25 22:31:26.000 085 21255.05 621.01 43226.97 48174.02 2024-03-25 22:31:27.000 085 21255.09 620.98 43227.01 48173.97 2024-03-25 22:31:28.000 085 21255.08 620.94 43227.02 48173.97 2024-03-25 22:31:29.000 085 21255.08 620.96 43227.05 48174.01 2024-03-25 22:31:30.000 085 21255.08 620.96 43227.04 48174.00 2024-03-25 22:31:31.000 085 21255.09 620.98 43227.05 48174.08 2024-03-25 22:31:32.000 085 21255.12 620.93 43227.02 48174.03 2024-03-25 22:31:33.000 085 21255.14 620.92 43227.03 48174.13 2024-03-25 22:31:34.000 085 21255.13 620.93 43227.02 48174.08 2024-03-25 22:31:35.000 085 21255.09 620.92 43227.10 48174.14 2024-03-25 22:31:36.000 085 21255.09 620.93 43227.16 48174.14 2024-03-25 22:31:37.000 085 21255.13 620.94 43227.13 48174.21 2024-03-25 22:31:38.000 085 21255.16 620.98 43227.18 48174.13 2024-03-25 22:31:39.000 085 21255.18 620.99 43227.14 48174.23 2024-03-25 22:31:40.000 085 21255.20 620.99 43227.14 48174.18 2024-03-25 22:31:41.000 085 21255.23 620.97 43227.20 48174.22 2024-03-25 22:31:42.000 085 21255.26 621.02 43227.25 48174.23 2024-03-25 22:31:43.000 085 21255.19 621.07 43227.23 48174.23 2024-03-25 22:31:44.000 085 21255.20 621.07 43227.18 48174.19 2024-03-25 22:31:45.000 085 21255.23 621.04 43227.19 48174.23 2024-03-25 22:31:46.000 085 21255.22 621.00 43227.20 48174.27 2024-03-25 22:31:47.000 085 21255.20 620.98 43227.18 48174.22 2024-03-25 22:31:48.000 085 21255.17 620.98 43227.18 48174.28 2024-03-25 22:31:49.000 085 21255.21 620.99 43227.23 48174.27 2024-03-25 22:31:50.000 085 21255.23 620.97 43227.24 48174.25 2024-03-25 22:31:51.000 085 21255.29 620.95 43227.25 48174.28 2024-03-25 22:31:52.000 085 21255.34 620.95 43227.32 48174.32 2024-03-25 22:31:53.000 085 21255.30 621.00 43227.36 48174.36 2024-03-25 22:31:54.000 085 21255.28 620.97 43227.32 48174.41 2024-03-25 22:31:55.000 085 21255.30 620.93 43227.30 48174.30 2024-03-25 22:31:56.000 085 21255.35 620.94 43227.30 48174.39 2024-03-25 22:31:57.000 085 21255.35 620.91 43227.32 48174.42 2024-03-25 22:31:58.000 085 21255.37 620.93 43227.32 48174.34 2024-03-25 22:31:59.000 085 21255.38 620.93 43227.30 48174.45 2024-03-25 22:32:00.000 085 21255.35 620.94 43227.30 48174.34 2024-03-25 22:32:01.000 085 21255.38 620.93 43227.31 48174.36 2024-03-25 22:32:02.000 085 21255.35 620.92 43227.31 48174.37 2024-03-25 22:32:03.000 085 21255.38 620.92 43227.29 48174.42 2024-03-25 22:32:04.000 085 21255.44 620.93 43227.29 48174.36 2024-03-25 22:32:05.000 085 21255.41 620.94 43227.31 48174.37 2024-03-25 22:32:06.000 085 21255.34 620.95 43227.32 48174.43 2024-03-25 22:32:07.000 085 21255.34 620.97 43227.34 48174.40 2024-03-25 22:32:08.000 085 21255.38 620.97 43227.35 48174.34 2024-03-25 22:32:09.000 085 21255.39 620.94 43227.37 48174.38 2024-03-25 22:32:10.000 085 21255.39 620.93 43227.35 48174.31 2024-03-25 22:32:11.000 085 21255.35 620.94 43227.34 48174.31 2024-03-25 22:32:12.000 085 21255.36 620.88 43227.28 48174.30 2024-03-25 22:32:13.000 085 21255.33 620.84 43227.28 48174.39 2024-03-25 22:32:14.000 085 21255.33 620.88 43227.28 48174.35 2024-03-25 22:32:15.000 085 21255.39 620.88 43227.29 48174.35 2024-03-25 22:32:16.000 085 21255.37 620.91 43227.31 48174.37 2024-03-25 22:32:17.000 085 21255.37 620.95 43227.33 48174.36 2024-03-25 22:32:18.000 085 21255.37 620.94 43227.36 48174.32 2024-03-25 22:32:19.000 085 21255.35 620.94 43227.27 48174.33 2024-03-25 22:32:20.000 085 21255.43 620.97 43227.25 48174.33 2024-03-25 22:32:21.000 085 21255.46 621.00 43227.25 48174.29 2024-03-25 22:32:22.000 085 21255.47 620.99 43227.26 48174.30 2024-03-25 22:32:23.000 085 21255.50 620.89 43227.24 48174.36 2024-03-25 22:32:24.000 085 21255.49 620.83 43227.30 48174.32 2024-03-25 22:32:25.000 085 21255.48 620.82 43227.30 48174.28 2024-03-25 22:32:26.000 085 21255.48 620.83 43227.33 48174.40 2024-03-25 22:32:27.000 085 21255.45 620.85 43227.30 48174.26 2024-03-25 22:32:28.000 085 21255.44 620.87 43227.31 48174.42 2024-03-25 22:32:29.000 085 21255.45 620.86 43227.28 48174.39 2024-03-25 22:32:30.000 085 21255.43 620.82 43227.27 48174.31 2024-03-25 22:32:31.000 085 21255.41 620.76 43227.25 48174.38 2024-03-25 22:32:32.000 085 21255.37 620.72 43227.24 48174.32 2024-03-25 22:32:33.000 085 21255.37 620.75 43227.27 48174.32 2024-03-25 22:32:34.000 085 21255.36 620.76 43227.29 48174.40 2024-03-25 22:32:35.000 085 21255.33 620.74 43227.39 48174.35 2024-03-25 22:32:36.000 085 21255.38 620.76 43227.39 48174.38 2024-03-25 22:32:37.000 085 21255.36 620.80 43227.40 48174.32 2024-03-25 22:32:38.000 085 21255.32 620.79 43227.33 48174.31 2024-03-25 22:32:39.000 085 21255.28 620.83 43227.30 48174.34 2024-03-25 22:32:40.000 085 21255.29 620.89 43227.33 48174.31 2024-03-25 22:32:41.000 085 21255.28 620.89 43227.29 48174.30 2024-03-25 22:32:42.000 085 21255.26 620.89 43227.34 48174.27 2024-03-25 22:32:43.000 085 21255.27 620.88 43227.32 48174.29 2024-03-25 22:32:44.000 085 21255.30 620.90 43227.36 48174.32 2024-03-25 22:32:45.000 085 21255.35 620.89 43227.27 48174.35 2024-03-25 22:32:46.000 085 21255.36 620.89 43227.30 48174.29 2024-03-25 22:32:47.000 085 21255.36 620.91 43227.34 48174.37 2024-03-25 22:32:48.000 085 21255.38 620.90 43227.30 48174.34 2024-03-25 22:32:49.000 085 21255.34 620.91 43227.30 48174.32 2024-03-25 22:32:50.000 085 21255.32 620.90 43227.31 48174.40 2024-03-25 22:32:51.000 085 21255.33 620.92 43227.33 48174.39 2024-03-25 22:32:52.000 085 21255.37 620.95 43227.32 48174.34 2024-03-25 22:32:53.000 085 21255.35 620.88 43227.32 48174.39 2024-03-25 22:32:54.000 085 21255.39 620.89 43227.34 48174.40 2024-03-25 22:32:55.000 085 21255.42 620.86 43227.41 48174.42 2024-03-25 22:32:56.000 085 21255.46 620.87 43227.41 48174.48 2024-03-25 22:32:57.000 085 21255.46 620.84 43227.37 48174.44 2024-03-25 22:32:58.000 085 21255.43 620.84 43227.40 48174.46 2024-03-25 22:32:59.000 085 21255.47 620.88 43227.46 48174.51 2024-03-25 22:33:00.000 085 21255.47 620.92 43227.46 48174.48 2024-03-25 22:33:01.000 085 21255.45 620.95 43227.43 48174.52 2024-03-25 22:33:02.000 085 21255.50 620.90 43227.47 48174.45 2024-03-25 22:33:03.000 085 21255.50 620.87 43227.49 48174.52 2024-03-25 22:33:04.000 085 21255.48 620.87 43227.51 48174.53 2024-03-25 22:33:05.000 085 21255.49 620.88 43227.52 48174.56 2024-03-25 22:33:06.000 085 21255.50 620.86 43227.48 48174.56 2024-03-25 22:33:07.000 085 21255.53 620.82 43227.49 48174.55 2024-03-25 22:33:08.000 085 21255.50 620.83 43227.40 48174.57 2024-03-25 22:33:09.000 085 21255.51 620.89 43227.39 48174.49 2024-03-25 22:33:10.000 085 21255.51 620.88 43227.41 48174.57 2024-03-25 22:33:11.000 085 21255.52 620.88 43227.50 48174.59 2024-03-25 22:33:12.000 085 21255.57 620.87 43227.53 48174.61 2024-03-25 22:33:13.000 085 21255.52 620.89 43227.55 48174.63 2024-03-25 22:33:14.000 085 21255.55 620.91 43227.52 48174.58 2024-03-25 22:33:15.000 085 21255.55 620.92 43227.51 48174.56 2024-03-25 22:33:16.000 085 21255.52 620.90 43227.47 48174.57 2024-03-25 22:33:17.000 085 21255.56 620.86 43227.52 48174.55 2024-03-25 22:33:18.000 085 21255.60 620.86 43227.52 48174.64 2024-03-25 22:33:19.000 085 21255.59 620.85 43227.47 48174.54 2024-03-25 22:33:20.000 085 21255.52 620.85 43227.45 48174.54 2024-03-25 22:33:21.000 085 21255.48 620.88 43227.46 48174.60 2024-03-25 22:33:22.000 085 21255.48 620.88 43227.45 48174.61 2024-03-25 22:33:23.000 085 21255.49 620.90 43227.44 48174.56 2024-03-25 22:33:24.000 085 21255.50 620.95 43227.46 48174.59 2024-03-25 22:33:25.000 085 21255.54 620.92 43227.42 48174.48 2024-03-25 22:33:26.000 085 21255.54 620.92 43227.42 48174.60 2024-03-25 22:33:27.000 085 21255.54 620.92 43227.45 48174.54 2024-03-25 22:33:28.000 085 21255.57 620.89 43227.46 48174.49 2024-03-25 22:33:29.000 085 21255.55 620.90 43227.42 48174.46 2024-03-25 22:33:30.000 085 21255.53 620.93 43227.36 48174.46 2024-03-25 22:33:31.000 085 21255.50 620.96 43227.34 48174.54 2024-03-25 22:33:32.000 085 21255.49 620.95 43227.38 48174.49 2024-03-25 22:33:33.000 085 21255.49 620.92 43227.39 48174.49 2024-03-25 22:33:34.000 085 21255.50 620.99 43227.42 48174.46 2024-03-25 22:33:35.000 085 21255.50 620.99 43227.38 48174.41 2024-03-25 22:33:36.000 085 21255.49 621.01 43227.38 48174.49 2024-03-25 22:33:37.000 085 21255.45 620.98 43227.36 48174.44 2024-03-25 22:33:38.000 085 21255.41 620.95 43227.35 48174.41 2024-03-25 22:33:39.000 085 21255.37 620.94 43227.36 48174.40 2024-03-25 22:33:40.000 085 21255.33 621.00 43227.33 48174.40 2024-03-25 22:33:41.000 085 21255.31 621.01 43227.27 48174.36 2024-03-25 22:33:42.000 085 21255.31 621.00 43227.26 48174.35 2024-03-25 22:33:43.000 085 21255.30 621.03 43227.21 48174.33 2024-03-25 22:33:44.000 085 21255.29 621.04 43227.14 48174.27 2024-03-25 22:33:45.000 085 21255.25 621.06 43227.17 48174.26 2024-03-25 22:33:46.000 085 21255.24 621.09 43227.18 48174.25 2024-03-25 22:33:47.000 085 21255.27 621.12 43227.15 48174.23 2024-03-25 22:33:48.000 085 21255.29 621.12 43227.15 48174.15 2024-03-25 22:33:49.000 085 21255.27 621.19 43227.15 48174.14 2024-03-25 22:33:50.000 085 21255.28 621.22 43227.13 48174.16 2024-03-25 22:33:51.000 085 21255.29 621.27 43227.12 48174.09 2024-03-25 22:33:52.000 085 21255.28 621.27 43227.08 48174.09 2024-03-25 22:33:53.000 085 21255.26 621.28 43227.03 48174.13 2024-03-25 22:33:54.000 085 21255.26 621.31 43227.03 48174.06 2024-03-25 22:33:55.000 085 21255.26 621.36 43227.00 48174.04 2024-03-25 22:33:56.000 085 21255.21 621.28 43226.97 48174.09 2024-03-25 22:33:57.000 085 21255.26 621.20 43227.01 48174.00 2024-03-25 22:33:58.000 085 21255.26 621.24 43226.92 48173.99 2024-03-25 22:33:59.000 085 21255.29 621.30 43226.90 48174.03 2024-03-25 22:34:00.000 085 21255.32 621.28 43226.90 48173.96 2024-03-25 22:34:01.000 085 21255.30 621.30 43226.91 48174.03 2024-03-25 22:34:02.000 085 21255.26 621.29 43226.92 48173.96 2024-03-25 22:34:03.000 085 21255.26 621.28 43226.92 48173.98 2024-03-25 22:34:04.000 085 21255.26 621.26 43226.93 48173.95 2024-03-25 22:34:05.000 085 21255.25 621.28 43226.95 48173.98 2024-03-25 22:34:06.000 085 21255.23 621.28 43226.93 48173.94 2024-03-25 22:34:07.000 085 21255.22 621.23 43226.93 48173.96 2024-03-25 22:34:08.000 085 21255.24 621.21 43226.97 48173.93 2024-03-25 22:34:09.000 085 21255.22 621.25 43226.93 48173.91 2024-03-25 22:34:10.000 085 21255.21 621.27 43226.98 48174.00 2024-03-25 22:34:11.000 085 21255.21 621.26 43226.99 48173.89 2024-03-25 22:34:12.000 085 21255.18 621.27 43227.02 48173.97 2024-03-25 22:34:13.000 085 21255.10 621.23 43227.00 48173.94 2024-03-25 22:34:14.000 085 21255.09 621.19 43226.96 48173.87 2024-03-25 22:34:15.000 085 21255.09 621.19 43226.97 48173.96 2024-03-25 22:34:16.000 085 21255.12 621.16 43227.00 48173.95 2024-03-25 22:34:17.000 085 21255.12 621.22 43227.02 48173.94 2024-03-25 22:34:18.000 085 21255.03 621.32 43226.97 48173.96 2024-03-25 22:34:19.000 085 21255.03 621.33 43226.91 48173.89 2024-03-25 22:34:20.000 085 21255.09 621.27 43226.87 48173.83 2024-03-25 22:34:21.000 085 21255.09 621.22 43226.92 48173.85 2024-03-25 22:34:22.000 085 21255.11 621.24 43226.97 48173.93 2024-03-25 22:34:23.000 085 21255.05 621.22 43226.97 48173.80 2024-03-25 22:34:24.000 085 21255.01 621.17 43226.99 48173.86 2024-03-25 22:34:25.000 085 21255.09 621.16 43227.02 48174.02 2024-03-25 22:34:26.000 085 21255.17 621.13 43226.95 48173.81 2024-03-25 22:34:27.000 085 21255.21 621.08 43226.92 48173.95 2024-03-25 22:34:28.000 085 21255.18 621.09 43226.91 48173.93 2024-03-25 22:34:29.000 085 21255.14 621.09 43226.95 48173.92 2024-03-25 22:34:30.000 085 21255.14 621.08 43226.90 48173.87 2024-03-25 22:34:31.000 085 21255.16 620.99 43226.92 48173.87 2024-03-25 22:34:32.000 085 21255.19 620.96 43226.98 48173.92 2024-03-25 22:34:33.000 085 21255.21 620.93 43227.02 48173.95 2024-03-25 22:34:34.000 085 21255.22 620.90 43227.02 48174.02 2024-03-25 22:34:35.000 085 21255.24 620.90 43227.04 48174.07 2024-03-25 22:34:36.000 085 21255.29 620.92 43227.03 48173.91 2024-03-25 22:34:37.000 085 21255.31 620.95 43226.99 48173.98 2024-03-25 22:34:38.000 085 21255.31 620.94 43226.93 48174.06 2024-03-25 22:34:39.000 085 21255.29 620.97 43226.99 48174.01 2024-03-25 22:34:40.000 085 21255.26 620.97 43226.99 48174.02 2024-03-25 22:34:41.000 085 21255.23 621.00 43227.01 48174.03 2024-03-25 22:34:42.000 085 21255.17 620.96 43226.95 48173.96 2024-03-25 22:34:43.000 085 21255.19 620.96 43227.00 48174.07 2024-03-25 22:34:44.000 085 21255.19 620.89 43227.05 48173.97 2024-03-25 22:34:45.000 085 21255.14 620.89 43227.01 48173.95 2024-03-25 22:34:46.000 085 21255.15 620.91 43227.00 48173.99 2024-03-25 22:34:47.000 085 21255.13 620.91 43226.94 48174.02 2024-03-25 22:34:48.000 085 21255.12 620.89 43226.96 48174.00 2024-03-25 22:34:49.000 085 21255.07 620.91 43226.97 48173.94 2024-03-25 22:34:50.000 085 21255.06 620.93 43227.01 48173.98 2024-03-25 22:34:51.000 085 21255.08 620.90 43227.01 48174.02 2024-03-25 22:34:52.000 085 21255.06 620.89 43227.03 48174.00 2024-03-25 22:34:53.000 085 21255.07 620.86 43226.96 48173.91 2024-03-25 22:34:54.000 085 21255.05 620.81 43226.94 48173.98 2024-03-25 22:34:55.000 085 21255.04 620.81 43227.00 48173.97 2024-03-25 22:34:56.000 085 21255.06 620.84 43226.99 48174.03 2024-03-25 22:34:57.000 085 21255.04 620.85 43226.95 48173.90 2024-03-25 22:34:58.000 085 21255.02 620.85 43226.94 48173.96 2024-03-25 22:34:59.000 085 21255.01 620.83 43226.98 48173.98 2024-03-25 22:35:00.000 085 21255.05 620.88 43226.96 48173.93 2024-03-25 22:35:01.000 085 21255.09 620.89 43226.95 48173.97 2024-03-25 22:35:02.000 085 21255.08 620.90 43226.94 48173.98 2024-03-25 22:35:03.000 085 21255.08 620.85 43226.94 48173.93 2024-03-25 22:35:04.000 085 21255.05 620.85 43226.94 48173.97 2024-03-25 22:35:05.000 085 21255.01 620.84 43226.94 48173.95 2024-03-25 22:35:06.000 085 21255.06 620.86 43226.96 48173.99 2024-03-25 22:35:07.000 085 21255.07 620.86 43226.97 48173.97 2024-03-25 22:35:08.000 085 21255.09 620.82 43226.93 48173.98 2024-03-25 22:35:09.000 085 21255.01 620.81 43226.95 48173.96 2024-03-25 22:35:10.000 085 21255.01 620.81 43227.00 48173.89 2024-03-25 22:35:11.000 085 21255.01 620.83 43226.94 48173.96 2024-03-25 22:35:12.000 085 21255.03 620.84 43226.93 48173.89 2024-03-25 22:35:13.000 085 21255.05 620.85 43226.87 48173.98 2024-03-25 22:35:14.000 085 21255.07 620.87 43226.89 48173.96 2024-03-25 22:35:15.000 085 21255.04 620.89 43226.93 48173.85 2024-03-25 22:35:16.000 085 21255.04 620.87 43226.90 48173.93 2024-03-25 22:35:17.000 085 21255.10 620.86 43226.89 48173.86 2024-03-25 22:35:18.000 085 21255.08 620.91 43226.95 48173.84 2024-03-25 22:35:19.000 085 21255.08 620.91 43226.96 48173.91 2024-03-25 22:35:20.000 085 21255.03 620.91 43226.96 48173.84 2024-03-25 22:35:21.000 085 21255.04 620.92 43226.91 48173.90 2024-03-25 22:35:22.000 085 21255.06 620.96 43226.91 48173.92 2024-03-25 22:35:23.000 085 21255.02 620.99 43226.86 48173.93 2024-03-25 22:35:24.000 085 21254.96 621.00 43226.85 48173.81 2024-03-25 22:35:25.000 085 21254.92 621.01 43226.86 48173.81 2024-03-25 22:35:26.000 085 21254.93 620.99 43226.88 48173.85 2024-03-25 22:35:27.000 085 21254.92 620.95 43226.84 48173.79 2024-03-25 22:35:28.000 085 21254.96 620.90 43226.77 48173.80 2024-03-25 22:35:29.000 085 21254.91 620.91 43226.78 48173.82 2024-03-25 22:35:30.000 085 21254.91 620.88 43226.76 48173.83 2024-03-25 22:35:31.000 085 21254.89 620.86 43226.87 48173.78 2024-03-25 22:35:32.000 085 21254.90 620.89 43226.88 48173.80 2024-03-25 22:35:33.000 085 21254.89 620.89 43226.86 48173.84 2024-03-25 22:35:34.000 085 21254.85 620.89 43226.87 48173.85 2024-03-25 22:35:35.000 085 21254.88 620.89 43226.89 48173.80 2024-03-25 22:35:36.000 085 21254.91 620.87 43226.88 48173.85 2024-03-25 22:35:37.000 085 21254.86 620.92 43226.95 48173.78 2024-03-25 22:35:38.000 085 21254.80 620.94 43226.90 48173.82 2024-03-25 22:35:39.000 085 21254.80 620.90 43226.90 48173.76 2024-03-25 22:35:40.000 085 21254.84 620.88 43226.91 48173.81 2024-03-25 22:35:41.000 085 21254.86 620.89 43226.87 48173.86 2024-03-25 22:35:42.000 085 21254.92 620.94 43226.86 48173.76 2024-03-25 22:35:43.000 085 21254.87 620.96 43226.92 48173.86 2024-03-25 22:35:44.000 085 21254.85 620.95 43226.93 48173.77 2024-03-25 22:35:45.000 085 21254.83 620.96 43226.91 48173.80 2024-03-25 22:35:46.000 085 21254.84 620.93 43226.90 48173.75 2024-03-25 22:35:47.000 085 21254.85 620.96 43226.87 48173.86 2024-03-25 22:35:48.000 085 21254.88 620.98 43226.88 48173.76 2024-03-25 22:35:49.000 085 21254.89 620.95 43226.91 48173.80 2024-03-25 22:35:50.000 085 21254.87 620.96 43226.94 48173.80 2024-03-25 22:35:51.000 085 21254.88 620.96 43226.95 48173.83 2024-03-25 22:35:52.000 085 21254.89 620.95 43226.97 48173.81 2024-03-25 22:35:53.000 085 21254.89 620.92 43226.99 48173.75 2024-03-25 22:35:54.000 085 21254.90 620.92 43227.00 48173.75 2024-03-25 22:35:55.000 085 21254.88 620.95 43227.00 48173.78 2024-03-25 22:35:56.000 085 21254.85 620.92 43226.97 48173.86 2024-03-25 22:35:57.000 085 21254.87 620.93 43226.95 48173.84 2024-03-25 22:35:58.000 085 21254.88 620.94 43226.95 48173.86 2024-03-25 22:35:59.000 085 21254.91 620.96 43226.94 48173.78 2024-03-25 22:36:00.000 085 21254.90 620.96 43226.89 48173.78 2024-03-25 22:36:01.000 085 21254.89 620.96 43226.85 48173.80 2024-03-25 22:36:02.000 085 21254.92 620.93 43226.90 48173.80 2024-03-25 22:36:03.000 085 21254.94 620.90 43226.91 48173.81 2024-03-25 22:36:04.000 085 21254.87 620.92 43226.96 48173.79 2024-03-25 22:36:05.000 085 21254.91 620.81 43226.95 48173.78 2024-03-25 22:36:06.000 085 21254.91 620.81 43226.97 48173.80 2024-03-25 22:36:07.000 085 21254.84 620.84 43226.98 48173.80 2024-03-25 22:36:08.000 085 21254.85 620.86 43226.97 48173.76 2024-03-25 22:36:09.000 085 21254.84 620.88 43226.98 48173.88 2024-03-25 22:36:10.000 085 21254.86 620.88 43227.00 48173.81 2024-03-25 22:36:11.000 085 21254.86 620.81 43226.96 48173.82 2024-03-25 22:36:12.000 085 21254.87 620.80 43226.96 48173.80 2024-03-25 22:36:13.000 085 21254.87 620.82 43226.97 48173.84 2024-03-25 22:36:14.000 085 21254.88 620.81 43226.94 48173.84 2024-03-25 22:36:15.000 085 21254.93 620.82 43226.99 48173.81 2024-03-25 22:36:16.000 085 21254.96 620.86 43226.98 48173.86 2024-03-25 22:36:17.000 085 21254.94 620.82 43226.92 48173.84 2024-03-25 22:36:18.000 085 21254.94 620.81 43226.94 48173.83 2024-03-25 22:36:19.000 085 21254.89 620.79 43226.93 48173.80 2024-03-25 22:36:20.000 085 21254.93 620.80 43226.91 48173.88 2024-03-25 22:36:21.000 085 21254.99 620.75 43226.97 48173.86 2024-03-25 22:36:22.000 085 21254.98 620.74 43226.96 48173.87 2024-03-25 22:36:23.000 085 21254.95 620.74 43226.97 48173.96 2024-03-25 22:36:24.000 085 21254.93 620.76 43226.97 48173.82 2024-03-25 22:36:25.000 085 21254.88 620.78 43226.97 48173.90 2024-03-25 22:36:26.000 085 21254.87 620.79 43226.98 48173.91 2024-03-25 22:36:27.000 085 21254.94 620.78 43226.97 48173.82 2024-03-25 22:36:28.000 085 21255.00 620.77 43226.97 48173.84 2024-03-25 22:36:29.000 085 21254.96 620.77 43226.95 48173.87 2024-03-25 22:36:30.000 085 21254.98 620.82 43226.93 48173.89 2024-03-25 22:36:31.000 085 21255.03 620.85 43226.94 48173.87 2024-03-25 22:36:32.000 085 21255.03 620.83 43227.01 48173.88 2024-03-25 22:36:33.000 085 21255.01 620.85 43226.99 48173.92 2024-03-25 22:36:34.000 085 21255.03 620.86 43227.02 48173.95 2024-03-25 22:36:35.000 085 21255.02 620.81 43227.05 48173.87 2024-03-25 22:36:36.000 085 21254.99 620.79 43227.08 48173.87 2024-03-25 22:36:37.000 085 21255.01 620.80 43227.06 48173.90 2024-03-25 22:36:38.000 085 21255.00 620.80 43227.07 48173.91 2024-03-25 22:36:39.000 085 21254.99 620.83 43227.04 48173.92 2024-03-25 22:36:40.000 085 21255.00 620.84 43227.05 48173.96 2024-03-25 22:36:41.000 085 21254.97 620.81 43227.07 48173.91 2024-03-25 22:36:42.000 085 21254.97 620.81 43227.09 48173.94 2024-03-25 22:36:43.000 085 21254.96 620.83 43227.12 48173.91 2024-03-25 22:36:44.000 085 21254.98 620.84 43227.12 48173.97 2024-03-25 22:36:45.000 085 21254.99 620.82 43227.11 48173.84 2024-03-25 22:36:46.000 085 21254.97 620.82 43227.08 48173.90 2024-03-25 22:36:47.000 085 21254.93 620.82 43227.09 48173.91 2024-03-25 22:36:48.000 085 21254.94 620.86 43227.14 48174.01 2024-03-25 22:36:49.000 085 21254.98 620.85 43227.11 48173.86 2024-03-25 22:36:50.000 085 21255.00 620.82 43227.12 48173.95 2024-03-25 22:36:51.000 085 21254.99 620.85 43227.12 48173.87 2024-03-25 22:36:52.000 085 21254.98 620.87 43227.09 48173.87 2024-03-25 22:36:53.000 085 21254.98 620.88 43227.07 48173.91 2024-03-25 22:36:54.000 085 21255.06 620.88 43227.07 48173.90 2024-03-25 22:36:55.000 085 21255.08 620.87 43227.02 48173.87 2024-03-25 22:36:56.000 085 21255.07 620.87 43226.99 48173.83 2024-03-25 22:36:57.000 085 21255.08 620.93 43226.97 48173.89 2024-03-25 22:36:58.000 085 21255.09 620.95 43226.96 48173.89 2024-03-25 22:36:59.000 085 21255.12 620.93 43226.88 48173.82 2024-03-25 22:37:00.000 085 21255.10 620.91 43226.88 48173.90 2024-03-25 22:37:01.000 085 21255.11 620.90 43226.89 48173.90 2024-03-25 22:37:02.000 085 21255.13 620.92 43226.90 48173.84 2024-03-25 22:37:03.000 085 21255.11 620.92 43226.90 48173.88 2024-03-25 22:37:04.000 085 21255.12 620.91 43226.95 48173.81 2024-03-25 22:37:05.000 085 21255.13 620.87 43226.90 48173.83 2024-03-25 22:37:06.000 085 21255.13 620.85 43226.87 48173.90 2024-03-25 22:37:07.000 085 21255.13 620.87 43226.85 48173.84 2024-03-25 22:37:08.000 085 21255.12 620.83 43226.90 48173.81 2024-03-25 22:37:09.000 085 21255.16 620.85 43226.94 48173.93 2024-03-25 22:37:10.000 085 21255.15 620.85 43226.92 48173.91 2024-03-25 22:37:11.000 085 21255.14 620.81 43226.91 48173.83 2024-03-25 22:37:12.000 085 21255.09 620.79 43226.92 48173.88 2024-03-25 22:37:13.000 085 21255.10 620.77 43226.94 48173.90 2024-03-25 22:37:14.000 085 21255.06 620.78 43226.98 48173.86 2024-03-25 22:37:15.000 085 21255.04 620.80 43226.95 48173.95 2024-03-25 22:37:16.000 085 21255.03 620.76 43226.91 48173.79 2024-03-25 22:37:17.000 085 21255.01 620.79 43226.93 48173.90 2024-03-25 22:37:18.000 085 21255.03 620.79 43226.95 48173.85 2024-03-25 22:37:19.000 085 21254.99 620.76 43226.96 48173.91 2024-03-25 22:37:20.000 085 21254.99 620.78 43226.92 48173.82 2024-03-25 22:37:21.000 085 21254.99 620.78 43226.90 48173.81 2024-03-25 22:37:22.000 085 21254.98 620.78 43226.87 48173.81 2024-03-25 22:37:23.000 085 21254.98 620.68 43226.84 48173.84 2024-03-25 22:37:24.000 085 21255.02 620.67 43226.90 48173.80 2024-03-25 22:37:25.000 085 21255.04 620.73 43226.94 48173.89 2024-03-25 22:37:26.000 085 21255.05 620.72 43226.93 48173.91 2024-03-25 22:37:27.000 085 21255.04 620.67 43226.96 48173.82 2024-03-25 22:37:28.000 085 21255.06 620.66 43226.98 48173.94 2024-03-25 22:37:29.000 085 21255.08 620.68 43227.01 48173.85 2024-03-25 22:37:30.000 085 21255.05 620.71 43226.96 48173.90 2024-03-25 22:37:31.000 085 21255.03 620.69 43226.93 48173.88 2024-03-25 22:37:32.000 085 21255.04 620.69 43227.01 48173.80 2024-03-25 22:37:33.000 085 21254.98 620.67 43226.98 48173.86 2024-03-25 22:37:34.000 085 21254.97 620.72 43226.91 48173.82 2024-03-25 22:37:35.000 085 21254.95 620.73 43226.90 48173.76 2024-03-25 22:37:36.000 085 21254.94 620.71 43226.90 48173.75 2024-03-25 22:37:37.000 085 21254.95 620.69 43226.93 48173.73 2024-03-25 22:37:38.000 085 21254.87 620.64 43226.92 48173.81 2024-03-25 22:37:39.000 085 21254.88 620.58 43226.90 48173.72 2024-03-25 22:37:40.000 085 21254.92 620.59 43226.86 48173.69 2024-03-25 22:37:41.000 085 21254.92 620.61 43226.83 48173.75 2024-03-25 22:37:42.000 085 21254.96 620.60 43226.85 48173.75 2024-03-25 22:37:43.000 085 21254.92 620.57 43226.85 48173.76 2024-03-25 22:37:44.000 085 21254.90 620.54 43226.82 48173.73 2024-03-25 22:37:45.000 085 21254.93 620.52 43226.86 48173.77 2024-03-25 22:37:46.000 085 21254.92 620.51 43226.89 48173.74 2024-03-25 22:37:47.000 085 21254.90 620.53 43226.87 48173.70 2024-03-25 22:37:48.000 085 21254.88 620.50 43226.88 48173.75 2024-03-25 22:37:49.000 085 21254.87 620.49 43226.89 48173.70 2024-03-25 22:37:50.000 085 21254.82 620.43 43226.96 48173.75 2024-03-25 22:37:51.000 085 21254.83 620.44 43227.01 48173.79 2024-03-25 22:37:52.000 085 21254.88 620.52 43227.00 48173.81 2024-03-25 22:37:53.000 085 21254.88 620.51 43226.99 48173.81 2024-03-25 22:37:54.000 085 21254.91 620.54 43226.97 48173.90 2024-03-25 22:37:55.000 085 21254.97 620.58 43226.95 48173.82 2024-03-25 22:37:56.000 085 21254.97 620.53 43226.96 48173.81 2024-03-25 22:37:57.000 085 21254.97 620.56 43226.95 48173.77 2024-03-25 22:37:58.000 085 21255.00 620.58 43226.88 48173.77 2024-03-25 22:37:59.000 085 21255.00 620.57 43226.90 48173.88 2024-03-25 22:38:00.000 085 21254.96 620.56 43226.86 48173.72 2024-03-25 22:38:01.000 085 21254.92 620.50 43226.87 48173.75 2024-03-25 22:38:02.000 085 21254.97 620.51 43226.91 48173.76 2024-03-25 22:38:03.000 085 21254.97 620.55 43226.94 48173.81 2024-03-25 22:38:04.000 085 21254.97 620.54 43226.91 48173.88 2024-03-25 22:38:05.000 085 21254.94 620.59 43226.90 48173.79 2024-03-25 22:38:06.000 085 21254.94 620.60 43226.93 48173.83 2024-03-25 22:38:07.000 085 21254.90 620.61 43226.92 48173.84 2024-03-25 22:38:08.000 085 21254.91 620.56 43226.89 48173.79 2024-03-25 22:38:09.000 085 21254.87 620.51 43226.91 48173.84 2024-03-25 22:38:10.000 085 21254.88 620.47 43226.89 48173.83 2024-03-25 22:38:11.000 085 21254.94 620.39 43226.91 48173.82 2024-03-25 22:38:12.000 085 21254.99 620.36 43226.97 48173.83 2024-03-25 22:38:13.000 085 21254.99 620.42 43226.96 48173.82 2024-03-25 22:38:14.000 085 21254.97 620.44 43226.93 48173.87 2024-03-25 22:38:15.000 085 21255.01 620.48 43226.93 48173.89 2024-03-25 22:38:16.000 085 21254.96 620.46 43226.93 48173.75 2024-03-25 22:38:17.000 085 21254.94 620.41 43226.91 48173.78 2024-03-25 22:38:18.000 085 21254.93 620.39 43226.94 48173.88 2024-03-25 22:38:19.000 085 21254.94 620.40 43226.91 48173.80 2024-03-25 22:38:20.000 085 21254.98 620.42 43226.90 48173.76 2024-03-25 22:38:21.000 085 21254.95 620.39 43226.91 48173.82 2024-03-25 22:38:22.000 085 21254.97 620.37 43226.91 48173.74 2024-03-25 22:38:23.000 085 21254.99 620.35 43226.93 48173.76 2024-03-25 22:38:24.000 085 21255.01 620.36 43226.94 48173.76 2024-03-25 22:38:25.000 085 21255.00 620.43 43226.90 48173.79 2024-03-25 22:38:26.000 085 21254.99 620.43 43226.94 48173.82 2024-03-25 22:38:27.000 085 21254.95 620.40 43226.87 48173.90 2024-03-25 22:38:28.000 085 21254.93 620.42 43226.84 48173.76 2024-03-25 22:38:29.000 085 21254.90 620.44 43226.87 48173.70 2024-03-25 22:38:30.000 085 21254.93 620.45 43226.89 48173.71 2024-03-25 22:38:31.000 085 21254.88 620.43 43226.90 48173.92 2024-03-25 22:38:32.000 085 21254.86 620.37 43226.92 48173.80 2024-03-25 22:38:33.000 085 21254.85 620.46 43226.98 48173.71 2024-03-25 22:38:34.000 085 21254.89 620.44 43227.01 48173.88 2024-03-25 22:38:35.000 085 21254.89 620.38 43227.01 48173.77 2024-03-25 22:38:36.000 085 21254.94 620.38 43227.00 48173.79 2024-03-25 22:38:37.000 085 21254.97 620.44 43227.00 48174.01 2024-03-25 22:38:38.000 085 21254.93 620.46 43226.99 48173.74 2024-03-25 22:38:39.000 085 21254.92 620.48 43226.97 48173.81 2024-03-25 22:38:40.000 085 21254.98 620.47 43226.89 48173.90 2024-03-25 22:38:41.000 085 21254.93 620.51 43226.92 48173.85 2024-03-25 22:38:42.000 085 21254.92 620.53 43226.96 48173.86 2024-03-25 22:38:43.000 085 21254.94 620.52 43226.97 48173.87 2024-03-25 22:38:44.000 085 21254.99 620.51 43226.92 48173.80 2024-03-25 22:38:45.000 085 21254.96 620.49 43226.93 48173.82 2024-03-25 22:38:46.000 085 21254.96 620.45 43226.93 48173.81 2024-03-25 22:38:47.000 085 21254.96 620.46 43227.00 48173.89 2024-03-25 22:38:48.000 085 21254.97 620.45 43227.04 48173.91 2024-03-25 22:38:49.000 085 21254.99 620.41 43227.09 48173.89 2024-03-25 22:38:50.000 085 21255.01 620.36 43227.09 48173.92 2024-03-25 22:38:51.000 085 21255.04 620.40 43227.07 48173.85 2024-03-25 22:38:52.000 085 21255.01 620.36 43227.03 48173.89 2024-03-25 22:38:53.000 085 21255.00 620.39 43227.02 48173.86 2024-03-25 22:38:54.000 085 21254.97 620.38 43227.01 48173.88 2024-03-25 22:38:55.000 085 21254.97 620.34 43227.01 48173.84 2024-03-25 22:38:56.000 085 21254.97 620.31 43227.00 48173.86 2024-03-25 22:38:57.000 085 21254.96 620.28 43227.01 48173.85 2024-03-25 22:38:58.000 085 21255.02 620.33 43227.00 48173.95 2024-03-25 22:38:59.000 085 21255.06 620.34 43227.00 48173.99 2024-03-25 22:39:00.000 085 21255.06 620.31 43227.05 48173.95 2024-03-25 22:39:01.000 085 21255.04 620.30 43227.00 48173.96 2024-03-25 22:39:02.000 085 21255.04 620.30 43227.00 48173.89 2024-03-25 22:39:03.000 085 21255.11 620.31 43227.04 48173.96 2024-03-25 22:39:04.000 085 21255.09 620.31 43227.01 48173.97 2024-03-25 22:39:05.000 085 21255.06 620.29 43227.04 48173.90 2024-03-25 22:39:06.000 085 21255.07 620.31 43227.09 48174.03 2024-03-25 22:39:07.000 085 21255.13 620.39 43227.07 48174.03 2024-03-25 22:39:08.000 085 21255.20 620.44 43227.01 48173.91 2024-03-25 22:39:09.000 085 21255.23 620.42 43226.94 48173.91 2024-03-25 22:39:10.000 085 21255.20 620.38 43226.91 48173.87 2024-03-25 22:39:11.000 085 21255.23 620.39 43226.93 48173.93 2024-03-25 22:39:12.000 085 21255.25 620.43 43226.92 48173.98 2024-03-25 22:39:13.000 085 21255.20 620.35 43226.89 48173.83 2024-03-25 22:39:14.000 085 21255.21 620.31 43226.92 48173.88 2024-03-25 22:39:15.000 085 21255.21 620.21 43226.93 48173.88 2024-03-25 22:39:16.000 085 21255.24 620.14 43226.98 48173.99 2024-03-25 22:39:17.000 085 21255.22 620.13 43227.03 48173.96 2024-03-25 22:39:18.000 085 21255.28 620.15 43227.06 48174.02 2024-03-25 22:39:19.000 085 21255.26 620.18 43227.09 48174.06 2024-03-25 22:39:20.000 085 21255.26 620.16 43227.04 48174.04 2024-03-25 22:39:21.000 085 21255.32 620.16 43227.06 48174.01 2024-03-25 22:39:22.000 085 21255.34 620.19 43227.08 48174.02 2024-03-25 22:39:23.000 085 21255.33 620.24 43227.08 48174.02 2024-03-25 22:39:24.000 085 21255.31 620.25 43227.11 48174.02 2024-03-25 22:39:25.000 085 21255.32 620.25 43227.13 48174.12 2024-03-25 22:39:26.000 085 21255.35 620.21 43227.09 48174.01 2024-03-25 22:39:27.000 085 21255.32 620.21 43227.07 48174.02 2024-03-25 22:39:28.000 085 21255.36 620.23 43227.09 48174.07 2024-03-25 22:39:29.000 085 21255.36 620.18 43227.04 48174.03 2024-03-25 22:39:30.000 085 21255.35 620.16 43227.07 48174.00 2024-03-25 22:39:31.000 085 21255.35 620.13 43227.09 48174.09 2024-03-25 22:39:32.000 085 21255.34 620.12 43227.09 48174.11 2024-03-25 22:39:33.000 085 21255.32 620.16 43227.10 48174.10 2024-03-25 22:39:34.000 085 21255.27 620.17 43227.06 48174.05 2024-03-25 22:39:35.000 085 21255.26 620.13 43227.08 48174.09 2024-03-25 22:39:36.000 085 21255.29 620.12 43227.11 48174.04 2024-03-25 22:39:37.000 085 21255.28 620.17 43227.18 48174.11 2024-03-25 22:39:38.000 085 21255.28 620.13 43227.13 48174.00 2024-03-25 22:39:39.000 085 21255.31 620.14 43227.01 48174.04 2024-03-25 22:39:40.000 085 21255.27 620.18 43227.01 48173.97 2024-03-25 22:39:41.000 085 21255.27 620.18 43226.93 48174.00 2024-03-25 22:39:42.000 085 21255.37 620.20 43226.96 48173.99 2024-03-25 22:39:43.000 085 21255.38 620.25 43226.93 48173.95 2024-03-25 22:39:44.000 085 21255.38 620.25 43226.92 48173.96 2024-03-25 22:39:45.000 085 21255.39 620.23 43226.86 48174.00 2024-03-25 22:39:46.000 085 21255.41 620.21 43226.85 48173.88 2024-03-25 22:39:47.000 085 21255.43 620.24 43226.89 48174.04 2024-03-25 22:39:48.000 085 21255.44 620.22 43226.89 48174.00 2024-03-25 22:39:49.000 085 21255.46 620.20 43226.89 48173.85 2024-03-25 22:39:50.000 085 21255.45 620.19 43226.95 48173.98 2024-03-25 22:39:51.000 085 21255.44 620.13 43226.98 48173.95 2024-03-25 22:39:52.000 085 21255.46 620.14 43227.04 48173.97 2024-03-25 22:39:53.000 085 21255.44 620.12 43226.99 48174.02 2024-03-25 22:39:54.000 085 21255.44 620.14 43227.00 48173.95 2024-03-25 22:39:55.000 085 21255.47 620.17 43227.02 48173.95 2024-03-25 22:39:56.000 085 21255.47 620.13 43227.00 48173.98 2024-03-25 22:39:57.000 085 21255.50 620.12 43227.00 48174.01 2024-03-25 22:39:58.000 085 21255.47 620.12 43227.00 48174.06 2024-03-25 22:39:59.000 085 21255.47 620.06 43227.06 48174.01 2024-03-25 22:40:00.000 085 21255.50 620.07 43227.08 48174.02 2024-03-25 22:40:01.000 085 21255.47 620.05 43227.15 48174.13 2024-03-25 22:40:02.000 085 21255.45 620.04 43227.18 48174.14 2024-03-25 22:40:03.000 085 21255.43 620.09 43227.11 48174.09 2024-03-25 22:40:04.000 085 21255.47 620.16 43227.13 48174.13 2024-03-25 22:40:05.000 085 21255.53 620.18 43227.09 48174.08 2024-03-25 22:40:06.000 085 21255.56 620.21 43227.08 48174.12 2024-03-25 22:40:07.000 085 21255.52 620.24 43227.01 48174.06 2024-03-25 22:40:08.000 085 21255.49 620.25 43227.04 48174.04 2024-03-25 22:40:09.000 085 21255.48 620.20 43227.09 48174.07 2024-03-25 22:40:10.000 085 21255.46 620.21 43227.08 48174.08 2024-03-25 22:40:11.000 085 21255.47 620.18 43227.07 48174.04 2024-03-25 22:40:12.000 085 21255.42 620.19 43227.11 48174.08 2024-03-25 22:40:13.000 085 21255.39 620.19 43227.12 48174.08 2024-03-25 22:40:14.000 085 21255.36 620.23 43227.12 48174.06 2024-03-25 22:40:15.000 085 21255.43 620.25 43227.16 48174.10 2024-03-25 22:40:16.000 085 21255.44 620.23 43227.12 48174.03 2024-03-25 22:40:17.000 085 21255.42 620.23 43227.15 48174.11 2024-03-25 22:40:18.000 085 21255.42 620.26 43227.16 48174.06 2024-03-25 22:40:19.000 085 21255.35 620.22 43227.15 48174.01 2024-03-25 22:40:20.000 085 21255.32 620.16 43227.10 48174.08 2024-03-25 22:40:21.000 085 21255.33 620.15 43227.11 48174.05 2024-03-25 22:40:22.000 085 21255.36 620.17 43227.09 48174.04 2024-03-25 22:40:23.000 085 21255.34 620.15 43227.07 48174.10 2024-03-25 22:40:24.000 085 21255.33 620.09 43227.06 48174.06 2024-03-25 22:40:25.000 085 21255.33 620.12 43227.06 48174.09 2024-03-25 22:40:26.000 085 21255.41 620.16 43227.03 48174.11 2024-03-25 22:40:27.000 085 21255.43 620.16 43227.02 48174.07 2024-03-25 22:40:28.000 085 21255.43 620.17 43227.07 48174.15 2024-03-25 22:40:29.000 085 21255.46 620.19 43227.07 48174.10 2024-03-25 22:40:30.000 085 21255.46 620.19 43227.03 48174.07 2024-03-25 22:40:31.000 085 21255.52 620.18 43227.02 48174.10 2024-03-25 22:40:32.000 085 21255.52 620.17 43227.04 48174.05 2024-03-25 22:40:33.000 085 21255.47 620.17 43226.97 48174.04 2024-03-25 22:40:34.000 085 21255.46 620.18 43227.00 48174.07 2024-03-25 22:40:35.000 085 21255.46 620.15 43226.96 48174.02 2024-03-25 22:40:36.000 085 21255.50 620.16 43226.99 48174.02 2024-03-25 22:40:37.000 085 21255.55 620.14 43227.00 48174.07 2024-03-25 22:40:38.000 085 21255.52 620.14 43226.93 48174.06 2024-03-25 22:40:39.000 085 21255.51 620.11 43227.01 48174.04 2024-03-25 22:40:40.000 085 21255.52 620.12 43227.05 48174.03 2024-03-25 22:40:41.000 085 21255.54 620.11 43226.97 48174.10 2024-03-25 22:40:42.000 085 21255.56 620.16 43226.96 48174.06 2024-03-25 22:40:43.000 085 21255.58 620.19 43226.96 48174.14 2024-03-25 22:40:44.000 085 21255.58 620.21 43226.90 48174.05 2024-03-25 22:40:45.000 085 21255.58 620.17 43226.90 48174.01 2024-03-25 22:40:46.000 085 21255.59 620.20 43226.92 48173.98 2024-03-25 22:40:47.000 085 21255.60 620.21 43226.91 48174.02 2024-03-25 22:40:48.000 085 21255.68 620.16 43226.93 48174.08 2024-03-25 22:40:49.000 085 21255.64 620.14 43226.93 48174.03 2024-03-25 22:40:50.000 085 21255.64 620.23 43226.92 48174.13 2024-03-25 22:40:51.000 085 21255.70 620.35 43226.90 48174.08 2024-03-25 22:40:52.000 085 21255.70 620.44 43226.88 48174.03 2024-03-25 22:40:53.000 085 21255.65 620.46 43226.84 48174.09 2024-03-25 22:40:54.000 085 21255.72 620.46 43226.88 48174.05 2024-03-25 22:40:55.000 085 21255.74 620.42 43226.79 48173.97 2024-03-25 22:40:56.000 085 21255.77 620.46 43226.81 48173.98 2024-03-25 22:40:57.000 085 21255.78 620.44 43226.80 48173.99 2024-03-25 22:40:58.000 085 21255.76 620.47 43226.76 48174.06 2024-03-25 22:40:59.000 085 21255.77 620.46 43226.77 48173.99 2024-03-25 22:41:00.000 085 21255.80 620.44 43226.79 48173.96 2024-03-25 22:41:01.000 085 21255.77 620.43 43226.79 48173.91 2024-03-25 22:41:02.000 085 21255.72 620.40 43226.80 48174.06 2024-03-25 22:41:03.000 085 21255.75 620.42 43226.86 48174.00 2024-03-25 22:41:04.000 085 21255.79 620.41 43226.87 48174.07 2024-03-25 22:41:05.000 085 21255.75 620.40 43226.90 48174.09 2024-03-25 22:41:06.000 085 21255.73 620.43 43226.81 48174.05 2024-03-25 22:41:07.000 085 21255.77 620.41 43226.78 48174.04 2024-03-25 22:41:08.000 085 21255.74 620.44 43226.82 48174.02 2024-03-25 22:41:09.000 085 21255.75 620.43 43226.86 48174.05 2024-03-25 22:41:10.000 085 21255.78 620.47 43226.75 48173.96 2024-03-25 22:41:11.000 085 21255.82 620.48 43226.74 48173.97 2024-03-25 22:41:12.000 085 21255.78 620.46 43226.70 48173.88 2024-03-25 22:41:13.000 085 21255.80 620.44 43226.72 48173.93 2024-03-25 22:41:14.000 085 21255.79 620.41 43226.74 48173.91 2024-03-25 22:41:15.000 085 21255.77 620.43 43226.70 48174.00 2024-03-25 22:41:16.000 085 21255.78 620.47 43226.69 48173.89 2024-03-25 22:41:17.000 085 21255.82 620.43 43226.68 48173.84 2024-03-25 22:41:18.000 085 21255.72 620.41 43226.73 48173.87 2024-03-25 22:41:19.000 085 21255.73 620.39 43226.71 48173.85 2024-03-25 22:41:20.000 085 21255.82 620.37 43226.72 48173.95 2024-03-25 22:41:21.000 085 21255.80 620.35 43226.73 48173.98 2024-03-25 22:41:22.000 085 21255.81 620.37 43226.76 48173.97 2024-03-25 22:41:23.000 085 21255.82 620.35 43226.78 48173.99 2024-03-25 22:41:24.000 085 21255.85 620.36 43226.85 48174.05 2024-03-25 22:41:25.000 085 21255.84 620.37 43226.76 48173.99 2024-03-25 22:41:26.000 085 21255.85 620.40 43226.80 48173.98 2024-03-25 22:41:27.000 085 21255.81 620.39 43226.79 48173.99 2024-03-25 22:41:28.000 085 21255.76 620.38 43226.83 48173.95 2024-03-25 22:41:29.000 085 21255.71 620.43 43226.85 48174.00 2024-03-25 22:41:30.000 085 21255.76 620.43 43226.83 48173.95 2024-03-25 22:41:31.000 085 21255.75 620.40 43226.76 48174.06 2024-03-25 22:41:32.000 085 21255.72 620.39 43226.73 48173.90 2024-03-25 22:41:33.000 085 21255.76 620.42 43226.72 48173.97 2024-03-25 22:41:34.000 085 21255.74 620.48 43226.76 48173.95 2024-03-25 22:41:35.000 085 21255.74 620.53 43226.73 48174.03 2024-03-25 22:41:36.000 085 21255.81 620.46 43226.74 48173.91 2024-03-25 22:41:37.000 085 21255.79 620.41 43226.72 48173.87 2024-03-25 22:41:38.000 085 21255.77 620.39 43226.65 48173.92 2024-03-25 22:41:39.000 085 21255.74 620.42 43226.69 48173.86 2024-03-25 22:41:40.000 085 21255.71 620.38 43226.61 48173.88 2024-03-25 22:41:41.000 085 21255.78 620.40 43226.64 48173.85 2024-03-25 22:41:42.000 085 21255.76 620.43 43226.62 48173.82 2024-03-25 22:41:43.000 085 21255.75 620.38 43226.60 48173.85 2024-03-25 22:41:44.000 085 21255.74 620.42 43226.66 48173.92 2024-03-25 22:41:45.000 085 21255.65 620.39 43226.68 48173.89 2024-03-25 22:41:46.000 085 21255.62 620.38 43226.69 48173.84 2024-03-25 22:41:47.000 085 21255.58 620.36 43226.65 48173.85 2024-03-25 22:41:48.000 085 21255.56 620.33 43226.65 48173.82 2024-03-25 22:41:49.000 085 21255.51 620.35 43226.63 48173.91 2024-03-25 22:41:50.000 085 21255.47 620.37 43226.69 48173.83 2024-03-25 22:41:51.000 085 21255.51 620.40 43226.63 48173.85 2024-03-25 22:41:52.000 085 21255.55 620.47 43226.67 48173.85 2024-03-25 22:41:53.000 085 21255.59 620.41 43226.64 48173.83 2024-03-25 22:41:54.000 085 21255.59 620.39 43226.60 48173.83 2024-03-25 22:41:55.000 085 21255.58 620.41 43226.60 48173.83 2024-03-25 22:41:56.000 085 21255.53 620.41 43226.66 48173.79 2024-03-25 22:41:57.000 085 21255.56 620.44 43226.67 48173.87 2024-03-25 22:41:58.000 085 21255.55 620.50 43226.68 48173.85 2024-03-25 22:41:59.000 085 21255.52 620.47 43226.65 48173.81 2024-03-25 22:42:00.000 085 21255.53 620.47 43226.56 48173.79 2024-03-25 22:42:01.000 085 21255.56 620.49 43226.59 48173.75 2024-03-25 22:42:02.000 085 21255.55 620.47 43226.58 48173.77 2024-03-25 22:42:03.000 085 21255.57 620.49 43226.61 48173.78 2024-03-25 22:42:04.000 085 21255.62 620.51 43226.64 48173.66 2024-03-25 22:42:05.000 085 21255.62 620.50 43226.57 48173.74 2024-03-25 22:42:06.000 085 21255.65 620.52 43226.60 48173.74 2024-03-25 22:42:07.000 085 21255.62 620.52 43226.66 48173.73 2024-03-25 22:42:08.000 085 21255.61 620.50 43226.69 48173.72 2024-03-25 22:42:09.000 085 21255.59 620.55 43226.61 48173.73 2024-03-25 22:42:10.000 085 21255.59 620.52 43226.54 48173.71 2024-03-25 22:42:11.000 085 21255.62 620.51 43226.54 48173.75 2024-03-25 22:42:12.000 085 21255.58 620.47 43226.57 48173.68 2024-03-25 22:42:13.000 085 21255.58 620.43 43226.56 48173.75 2024-03-25 22:42:14.000 085 21255.62 620.42 43226.68 48173.73 2024-03-25 22:42:15.000 085 21255.57 620.40 43226.70 48173.79 2024-03-25 22:42:16.000 085 21255.56 620.37 43226.65 48173.77 2024-03-25 22:42:17.000 085 21255.57 620.38 43226.65 48173.83 2024-03-25 22:42:18.000 085 21255.62 620.42 43226.56 48173.80 2024-03-25 22:42:19.000 085 21255.66 620.43 43226.58 48173.86 2024-03-25 22:42:20.000 085 21255.66 620.44 43226.57 48173.84 2024-03-25 22:42:21.000 085 21255.69 620.42 43226.61 48173.90 2024-03-25 22:42:22.000 085 21255.72 620.41 43226.66 48173.83 2024-03-25 22:42:23.000 085 21255.75 620.40 43226.70 48173.91 2024-03-25 22:42:24.000 085 21255.79 620.39 43226.70 48173.88 2024-03-25 22:42:25.000 085 21255.73 620.39 43226.69 48173.92 2024-03-25 22:42:26.000 085 21255.71 620.42 43226.61 48173.83 2024-03-25 22:42:27.000 085 21255.76 620.41 43226.59 48173.88 2024-03-25 22:42:28.000 085 21255.79 620.39 43226.61 48173.94 2024-03-25 22:42:29.000 085 21255.73 620.40 43226.59 48173.83 2024-03-25 22:42:30.000 085 21255.72 620.44 43226.58 48173.89 2024-03-25 22:42:31.000 085 21255.74 620.46 43226.60 48173.86 2024-03-25 22:42:32.000 085 21255.74 620.45 43226.58 48173.80 2024-03-25 22:42:33.000 085 21255.76 620.47 43226.55 48173.87 2024-03-25 22:42:34.000 085 21255.78 620.47 43226.53 48173.76 2024-03-25 22:42:35.000 085 21255.73 620.46 43226.54 48173.81 2024-03-25 22:42:36.000 085 21255.79 620.46 43226.57 48173.78 2024-03-25 22:42:37.000 085 21255.81 620.48 43226.53 48173.85 2024-03-25 22:42:38.000 085 21255.83 620.47 43226.50 48173.81 2024-03-25 22:42:39.000 085 21255.81 620.46 43226.51 48173.83 2024-03-25 22:42:40.000 085 21255.79 620.46 43226.50 48173.85 2024-03-25 22:42:41.000 085 21255.78 620.44 43226.51 48173.82 2024-03-25 22:42:42.000 085 21255.81 620.46 43226.49 48173.85 2024-03-25 22:42:43.000 085 21255.78 620.52 43226.46 48173.81 2024-03-25 22:42:44.000 085 21255.81 620.57 43226.57 48173.79 2024-03-25 22:42:45.000 085 21255.84 620.57 43226.52 48173.85 2024-03-25 22:42:46.000 085 21255.78 620.50 43226.56 48173.87 2024-03-25 22:42:47.000 085 21255.79 620.47 43226.57 48173.90 2024-03-25 22:42:48.000 085 21255.80 620.48 43226.63 48173.82 2024-03-25 22:42:49.000 085 21255.80 620.48 43226.64 48173.88 2024-03-25 22:42:50.000 085 21255.80 620.53 43226.64 48173.87 2024-03-25 22:42:51.000 085 21255.84 620.54 43226.56 48173.88 2024-03-25 22:42:52.000 085 21255.82 620.56 43226.56 48173.85 2024-03-25 22:42:53.000 085 21255.85 620.60 43226.51 48173.89 2024-03-25 22:42:54.000 085 21255.91 620.60 43226.47 48173.90 2024-03-25 22:42:55.000 085 21255.88 620.59 43226.51 48173.85 2024-03-25 22:42:56.000 085 21255.92 620.57 43226.54 48173.84 2024-03-25 22:42:57.000 085 21255.92 620.61 43226.56 48173.92 2024-03-25 22:42:58.000 085 21255.94 620.61 43226.54 48173.79 2024-03-25 22:42:59.000 085 21255.95 620.59 43226.50 48173.87 2024-03-25 22:43:00.000 085 21255.94 620.60 43226.51 48173.87 2024-03-25 22:43:01.000 085 21255.88 620.58 43226.50 48173.84 2024-03-25 22:43:02.000 085 21255.84 620.58 43226.50 48173.81 2024-03-25 22:43:03.000 085 21255.81 620.54 43226.53 48173.90 2024-03-25 22:43:04.000 085 21255.84 620.56 43226.57 48173.83 2024-03-25 22:43:05.000 085 21255.84 620.61 43226.56 48173.82 2024-03-25 22:43:06.000 085 21255.87 620.66 43226.48 48173.75 2024-03-25 22:43:07.000 085 21255.87 620.61 43226.43 48173.86 2024-03-25 22:43:08.000 085 21255.85 620.54 43226.45 48173.81 2024-03-25 22:43:09.000 085 21255.86 620.50 43226.44 48173.80 2024-03-25 22:43:10.000 085 21255.81 620.48 43226.38 48173.81 2024-03-25 22:43:11.000 085 21255.82 620.52 43226.44 48173.85 2024-03-25 22:43:12.000 085 21255.88 620.55 43226.49 48173.80 2024-03-25 22:43:13.000 085 21255.87 620.54 43226.47 48173.79 2024-03-25 22:43:14.000 085 21255.87 620.59 43226.46 48173.79 2024-03-25 22:43:15.000 085 21255.83 620.56 43226.51 48173.82 2024-03-25 22:43:16.000 085 21255.69 620.52 43226.48 48173.76 2024-03-25 22:43:17.000 085 21255.60 620.52 43226.46 48173.72 2024-03-25 22:43:18.000 085 21255.64 620.48 43226.46 48173.65 2024-03-25 22:43:19.000 085 21255.66 620.42 43226.50 48173.74 2024-03-25 22:43:20.000 085 21255.65 620.38 43226.47 48173.72 2024-03-25 22:43:21.000 085 21255.60 620.39 43226.46 48173.66 2024-03-25 22:43:22.000 085 21255.62 620.37 43226.52 48173.73 2024-03-25 22:43:23.000 085 21255.66 620.36 43226.51 48173.75 2024-03-25 22:43:24.000 085 21255.73 620.39 43226.52 48173.68 2024-03-25 22:43:25.000 085 21255.77 620.44 43226.51 48173.75 2024-03-25 22:43:26.000 085 21255.74 620.46 43226.48 48173.76 2024-03-25 22:43:27.000 085 21255.76 620.46 43226.45 48173.78 2024-03-25 22:43:28.000 085 21255.75 620.43 43226.50 48173.79 2024-03-25 22:43:29.000 085 21255.71 620.38 43226.44 48173.75 2024-03-25 22:43:30.000 085 21255.72 620.39 43226.47 48173.79 2024-03-25 22:43:31.000 085 21255.77 620.42 43226.50 48173.80 2024-03-25 22:43:32.000 085 21255.79 620.44 43226.44 48173.72 2024-03-25 22:43:33.000 085 21255.79 620.46 43226.51 48173.80 2024-03-25 22:43:34.000 085 21255.82 620.45 43226.52 48173.78 2024-03-25 22:43:35.000 085 21255.83 620.49 43226.44 48173.77 2024-03-25 22:43:36.000 085 21255.84 620.50 43226.42 48173.74 2024-03-25 22:43:37.000 085 21255.86 620.55 43226.37 48173.76 2024-03-25 22:43:38.000 085 21255.85 620.63 43226.33 48173.71 2024-03-25 22:43:39.000 085 21255.83 620.67 43226.31 48173.65 2024-03-25 22:43:40.000 085 21255.81 620.75 43226.25 48173.69 2024-03-25 22:43:41.000 085 21255.81 620.77 43226.20 48173.61 2024-03-25 22:43:42.000 085 21255.81 620.73 43226.20 48173.51 2024-03-25 22:43:43.000 085 21255.79 620.70 43226.15 48173.54 2024-03-25 22:43:44.000 085 21255.75 620.73 43226.16 48173.46 2024-03-25 22:43:45.000 085 21255.75 620.72 43226.12 48173.47 2024-03-25 22:43:46.000 085 21255.69 620.71 43226.13 48173.45 2024-03-25 22:43:47.000 085 21255.64 620.69 43226.09 48173.45 2024-03-25 22:43:48.000 085 21255.67 620.64 43226.08 48173.44 2024-03-25 22:43:49.000 085 21255.72 620.65 43226.08 48173.40 2024-03-25 22:43:50.000 085 21255.74 620.68 43226.11 48173.45 2024-03-25 22:43:51.000 085 21255.71 620.63 43226.10 48173.46 2024-03-25 22:43:52.000 085 21255.71 620.58 43226.10 48173.47 2024-03-25 22:43:53.000 085 21255.67 620.56 43226.19 48173.47 2024-03-25 22:43:54.000 085 21255.67 620.58 43226.21 48173.47 2024-03-25 22:43:55.000 085 21255.68 620.56 43226.20 48173.50 2024-03-25 22:43:56.000 085 21255.73 620.56 43226.17 48173.54 2024-03-25 22:43:57.000 085 21255.76 620.56 43226.17 48173.51 2024-03-25 22:43:58.000 085 21255.73 620.62 43226.14 48173.60 2024-03-25 22:43:59.000 085 21255.75 620.60 43226.19 48173.60 2024-03-25 22:44:00.000 085 21255.75 620.64 43226.19 48173.49 2024-03-25 22:44:01.000 085 21255.76 620.65 43226.19 48173.59 2024-03-25 22:44:02.000 085 21255.78 620.65 43226.25 48173.67 2024-03-25 22:44:03.000 085 21255.78 620.66 43226.21 48173.58 2024-03-25 22:44:04.000 085 21255.81 620.68 43226.23 48173.63 2024-03-25 22:44:05.000 085 21255.80 620.67 43226.29 48173.64 2024-03-25 22:44:06.000 085 21255.86 620.69 43226.25 48173.56 2024-03-25 22:44:07.000 085 21255.86 620.70 43226.24 48173.63 2024-03-25 22:44:08.000 085 21255.87 620.71 43226.24 48173.64 2024-03-25 22:44:09.000 085 21255.86 620.70 43226.21 48173.55 2024-03-25 22:44:10.000 085 21255.83 620.67 43226.27 48173.64 2024-03-25 22:44:11.000 085 21255.84 620.61 43226.28 48173.66 2024-03-25 22:44:12.000 085 21255.86 620.60 43226.29 48173.65 2024-03-25 22:44:13.000 085 21255.87 620.60 43226.26 48173.72 2024-03-25 22:44:14.000 085 21255.90 620.59 43226.30 48173.68 2024-03-25 22:44:15.000 085 21255.90 620.62 43226.33 48173.72 2024-03-25 22:44:16.000 085 21255.87 620.66 43226.32 48173.78 2024-03-25 22:44:17.000 085 21255.90 620.61 43226.32 48173.75 2024-03-25 22:44:18.000 085 21255.88 620.58 43226.27 48173.73 2024-03-25 22:44:19.000 085 21255.85 620.60 43226.24 48173.79 2024-03-25 22:44:20.000 085 21255.84 620.65 43226.27 48173.78 2024-03-25 22:44:21.000 085 21255.87 620.64 43226.28 48173.81 2024-03-25 22:44:22.000 085 21255.92 620.66 43226.31 48173.74 2024-03-25 22:44:23.000 085 21255.91 620.65 43226.27 48173.76 2024-03-25 22:44:24.000 085 21255.86 620.60 43226.25 48173.77 2024-03-25 22:44:25.000 085 21255.82 620.52 43226.23 48173.73 2024-03-25 22:44:26.000 085 21255.87 620.56 43226.25 48173.69 2024-03-25 22:44:27.000 085 21255.90 620.62 43226.26 48173.72 2024-03-25 22:44:28.000 085 21255.89 620.67 43226.28 48173.68 2024-03-25 22:44:29.000 085 21255.92 620.66 43226.29 48173.73 2024-03-25 22:44:30.000 085 21255.97 620.64 43226.29 48173.69 2024-03-25 22:44:31.000 085 21255.97 620.61 43226.29 48173.72 2024-03-25 22:44:32.000 085 21255.96 620.57 43226.30 48173.78 2024-03-25 22:44:33.000 085 21255.94 620.55 43226.33 48173.69 2024-03-25 22:44:34.000 085 21255.92 620.52 43226.29 48173.74 2024-03-25 22:44:35.000 085 21255.93 620.52 43226.31 48173.79 2024-03-25 22:44:36.000 085 21255.93 620.51 43226.31 48173.78 2024-03-25 22:44:37.000 085 21255.89 620.53 43226.30 48173.72 2024-03-25 22:44:38.000 085 21255.87 620.52 43226.36 48173.81 2024-03-25 22:44:39.000 085 21255.87 620.49 43226.41 48173.78 2024-03-25 22:44:40.000 085 21255.83 620.48 43226.45 48173.77 2024-03-25 22:44:41.000 085 21255.78 620.44 43226.43 48173.76 2024-03-25 22:44:42.000 085 21255.81 620.41 43226.45 48173.80 2024-03-25 22:44:43.000 085 21255.83 620.46 43226.48 48173.84 2024-03-25 22:44:44.000 085 21255.86 620.44 43226.45 48173.82 2024-03-25 22:44:45.000 085 21255.84 620.40 43226.48 48173.82 2024-03-25 22:44:46.000 085 21255.82 620.44 43226.56 48173.80 2024-03-25 22:44:47.000 085 21255.85 620.41 43226.49 48173.86 2024-03-25 22:44:48.000 085 21255.86 620.39 43226.51 48173.80 2024-03-25 22:44:49.000 085 21255.88 620.42 43226.50 48173.85 2024-03-25 22:44:50.000 085 21255.81 620.44 43226.47 48173.87 2024-03-25 22:44:51.000 085 21255.81 620.43 43226.49 48173.84 2024-03-25 22:44:52.000 085 21255.80 620.41 43226.51 48173.92 2024-03-25 22:44:53.000 085 21255.80 620.43 43226.53 48173.92 2024-03-25 22:44:54.000 085 21255.82 620.41 43226.50 48173.89 2024-03-25 22:44:55.000 085 21255.86 620.41 43226.51 48173.81 2024-03-25 22:44:56.000 085 21255.92 620.42 43226.52 48173.85 2024-03-25 22:44:57.000 085 21255.86 620.47 43226.52 48173.85 2024-03-25 22:44:58.000 085 21255.82 620.45 43226.56 48173.84 2024-03-25 22:44:59.000 085 21255.88 620.44 43226.57 48173.95 2024-03-25 22:45:00.000 085 21255.92 620.42 43226.55 48173.97 2024-03-25 22:45:01.000 085 21255.89 620.38 43226.51 48174.01 2024-03-25 22:45:02.000 085 21255.88 620.38 43226.60 48173.96 2024-03-25 22:45:03.000 085 21255.88 620.37 43226.55 48174.06 2024-03-25 22:45:04.000 085 21255.92 620.34 43226.60 48174.01 2024-03-25 22:45:05.000 085 21255.93 620.36 43226.60 48174.07 2024-03-25 22:45:06.000 085 21255.89 620.37 43226.58 48174.03 2024-03-25 22:45:07.000 085 21255.91 620.41 43226.56 48174.01 2024-03-25 22:45:08.000 085 21255.94 620.39 43226.59 48174.04 2024-03-25 22:45:09.000 085 21255.98 620.39 43226.58 48174.05 2024-03-25 22:45:10.000 085 21255.98 620.39 43226.52 48174.08 2024-03-25 22:45:11.000 085 21255.97 620.38 43226.45 48174.09 2024-03-25 22:45:12.000 085 21255.94 620.38 43226.47 48173.99 2024-03-25 22:45:13.000 085 21255.92 620.41 43226.50 48173.95 2024-03-25 22:45:14.000 085 21255.91 620.42 43226.53 48173.96 2024-03-25 22:45:15.000 085 21255.89 620.42 43226.57 48173.96 2024-03-25 22:45:16.000 085 21255.88 620.41 43226.53 48173.91 2024-03-25 22:45:17.000 085 21255.90 620.37 43226.57 48173.99 2024-03-25 22:45:18.000 085 21255.86 620.37 43226.62 48173.95 2024-03-25 22:45:19.000 085 21255.90 620.36 43226.59 48173.91 2024-03-25 22:45:20.000 085 21255.92 620.34 43226.59 48174.02 2024-03-25 22:45:21.000 085 21255.89 620.33 43226.59 48174.03 2024-03-25 22:45:22.000 085 21255.88 620.35 43226.62 48173.96 2024-03-25 22:45:23.000 085 21255.81 620.32 43226.61 48174.04 2024-03-25 22:45:24.000 085 21255.75 620.25 43226.57 48174.00 2024-03-25 22:45:25.000 085 21255.70 620.22 43226.63 48173.90 2024-03-25 22:45:26.000 085 21255.66 620.22 43226.62 48173.97 2024-03-25 22:45:27.000 085 21255.64 620.28 43226.57 48173.94 2024-03-25 22:45:28.000 085 21255.71 620.32 43226.58 48173.92 2024-03-25 22:45:29.000 085 21255.71 620.31 43226.61 48173.99 2024-03-25 22:45:30.000 085 21255.70 620.27 43226.59 48173.93 2024-03-25 22:45:31.000 085 21255.77 620.22 43226.59 48173.93 2024-03-25 22:45:32.000 085 21255.85 620.19 43226.58 48173.95 2024-03-25 22:45:33.000 085 21255.83 620.20 43226.60 48173.97 2024-03-25 22:45:34.000 085 21255.81 620.19 43226.59 48173.97 2024-03-25 22:45:35.000 085 21255.84 620.18 43226.60 48173.95 2024-03-25 22:45:36.000 085 21255.81 620.18 43226.60 48173.95 2024-03-25 22:45:37.000 085 21255.78 620.23 43226.53 48174.04 2024-03-25 22:45:38.000 085 21255.84 620.23 43226.56 48173.92 2024-03-25 22:45:39.000 085 21255.81 620.24 43226.60 48174.01 2024-03-25 22:45:40.000 085 21255.76 620.23 43226.62 48174.01 2024-03-25 22:45:41.000 085 21255.74 620.24 43226.62 48173.99 2024-03-25 22:45:42.000 085 21255.78 620.26 43226.59 48173.99 2024-03-25 22:45:43.000 085 21255.79 620.23 43226.58 48174.04 2024-03-25 22:45:44.000 085 21255.78 620.24 43226.62 48173.97 2024-03-25 22:45:45.000 085 21255.79 620.29 43226.66 48174.02 2024-03-25 22:45:46.000 085 21255.79 620.32 43226.63 48174.04 2024-03-25 22:45:47.000 085 21255.81 620.29 43226.55 48174.06 2024-03-25 22:45:48.000 085 21255.86 620.28 43226.63 48174.00 2024-03-25 22:45:49.000 085 21255.89 620.23 43226.60 48174.07 2024-03-25 22:45:50.000 085 21255.87 620.25 43226.58 48173.98 2024-03-25 22:45:51.000 085 21255.88 620.24 43226.63 48174.01 2024-03-25 22:45:52.000 085 21255.87 620.24 43226.61 48174.05 2024-03-25 22:45:53.000 085 21255.86 620.28 43226.60 48174.07 2024-03-25 22:45:54.000 085 21255.87 620.28 43226.59 48173.98 2024-03-25 22:45:55.000 085 21255.92 620.25 43226.63 48174.07 2024-03-25 22:45:56.000 085 21255.92 620.23 43226.59 48174.07 2024-03-25 22:45:57.000 085 21255.90 620.23 43226.61 48174.02 2024-03-25 22:45:58.000 085 21255.95 620.24 43226.64 48174.07 2024-03-25 22:45:59.000 085 21255.94 620.25 43226.59 48174.00 2024-03-25 22:46:00.000 085 21255.91 620.24 43226.58 48174.04 2024-03-25 22:46:01.000 085 21255.89 620.22 43226.60 48173.97 2024-03-25 22:46:02.000 085 21255.87 620.21 43226.67 48174.00 2024-03-25 22:46:03.000 085 21255.88 620.18 43226.67 48174.11 2024-03-25 22:46:04.000 085 21255.87 620.17 43226.61 48174.10 2024-03-25 22:46:05.000 085 21255.83 620.13 43226.59 48174.04 2024-03-25 22:46:06.000 085 21255.82 620.12 43226.65 48174.05 2024-03-25 22:46:07.000 085 21255.77 620.13 43226.72 48174.04 2024-03-25 22:46:08.000 085 21255.72 620.14 43226.72 48174.05 2024-03-25 22:46:09.000 085 21255.73 620.09 43226.68 48174.05 2024-03-25 22:46:10.000 085 21255.73 620.10 43226.72 48174.01 2024-03-25 22:46:11.000 085 21255.75 620.07 43226.82 48174.10 2024-03-25 22:46:12.000 085 21255.77 620.07 43226.86 48174.06 2024-03-25 22:46:13.000 085 21255.76 620.06 43226.82 48174.09 2024-03-25 22:46:14.000 085 21255.79 620.06 43226.82 48174.15 2024-03-25 22:46:15.000 085 21255.84 620.10 43226.76 48174.06 2024-03-25 22:46:16.000 085 21255.89 620.12 43226.72 48174.08 2024-03-25 22:46:17.000 085 21255.88 620.09 43226.74 48174.01 2024-03-25 22:46:18.000 085 21255.88 620.11 43226.72 48174.06 2024-03-25 22:46:19.000 085 21255.87 620.13 43226.69 48174.02 2024-03-25 22:46:20.000 085 21255.93 620.17 43226.68 48174.06 2024-03-25 22:46:21.000 085 21255.92 620.14 43226.67 48174.02 2024-03-25 22:46:22.000 085 21255.88 620.14 43226.65 48174.11 2024-03-25 22:46:23.000 085 21255.91 620.15 43226.64 48173.99 2024-03-25 22:46:24.000 085 21255.94 620.16 43226.56 48174.04 2024-03-25 22:46:25.000 085 21255.99 620.13 43226.59 48174.03 2024-03-25 22:46:26.000 085 21255.99 620.14 43226.65 48174.05 2024-03-25 22:46:27.000 085 21256.01 620.10 43226.62 48174.09 2024-03-25 22:46:28.000 085 21256.07 620.09 43226.62 48173.99 2024-03-25 22:46:29.000 085 21256.08 620.08 43226.63 48174.12 2024-03-25 22:46:30.000 085 21256.08 620.12 43226.66 48174.01 2024-03-25 22:46:31.000 085 21256.07 620.11 43226.69 48174.12 2024-03-25 22:46:32.000 085 21256.09 620.11 43226.63 48174.08 2024-03-25 22:46:33.000 085 21256.06 620.13 43226.63 48174.10 2024-03-25 22:46:34.000 085 21256.08 620.14 43226.65 48174.13 2024-03-25 22:46:35.000 085 21256.05 620.12 43226.62 48174.11 2024-03-25 22:46:36.000 085 21256.07 620.14 43226.62 48174.13 2024-03-25 22:46:37.000 085 21256.09 620.12 43226.58 48174.13 2024-03-25 22:46:38.000 085 21256.07 620.13 43226.58 48174.04 2024-03-25 22:46:39.000 085 21256.09 620.14 43226.63 48174.11 2024-03-25 22:46:40.000 085 21256.09 620.11 43226.61 48174.03 2024-03-25 22:46:41.000 085 21256.10 620.07 43226.61 48174.12 2024-03-25 22:46:42.000 085 21256.09 620.02 43226.67 48174.08 2024-03-25 22:46:43.000 085 21256.00 619.98 43226.72 48174.08 2024-03-25 22:46:44.000 085 21255.89 619.88 43226.77 48174.14 2024-03-25 22:46:45.000 085 21255.87 619.88 43226.84 48174.12 2024-03-25 22:46:46.000 085 21255.88 619.92 43226.84 48174.13 2024-03-25 22:46:47.000 085 21255.91 619.91 43226.81 48174.19 2024-03-25 22:46:48.000 085 21255.94 619.88 43226.86 48174.14 2024-03-25 22:46:49.000 085 21255.93 619.86 43226.85 48174.16 2024-03-25 22:46:50.000 085 21255.93 619.85 43226.89 48174.26 2024-03-25 22:46:51.000 085 21255.90 619.83 43226.87 48174.25 2024-03-25 22:46:52.000 085 21255.92 619.82 43226.85 48174.14 2024-03-25 22:46:53.000 085 21255.93 619.83 43226.89 48174.22 2024-03-25 22:46:54.000 085 21255.90 619.82 43226.85 48174.25 2024-03-25 22:46:55.000 085 21255.84 619.82 43226.90 48174.19 2024-03-25 22:46:56.000 085 21255.88 619.85 43226.92 48174.20 2024-03-25 22:46:57.000 085 21255.93 619.81 43226.89 48174.23 2024-03-25 22:46:58.000 085 21255.89 619.81 43226.91 48174.15 2024-03-25 22:46:59.000 085 21255.84 619.81 43226.84 48174.20 2024-03-25 22:47:00.000 085 21255.82 619.80 43226.83 48174.19 2024-03-25 22:47:01.000 085 21255.86 619.76 43226.85 48174.20 2024-03-25 22:47:02.000 085 21255.84 619.78 43226.85 48174.17 2024-03-25 22:47:03.000 085 21255.87 619.77 43226.82 48174.19 2024-03-25 22:47:04.000 085 21255.86 619.76 43226.87 48174.28 2024-03-25 22:47:05.000 085 21255.88 619.79 43226.93 48174.12 2024-03-25 22:47:06.000 085 21255.86 619.81 43226.90 48174.22 2024-03-25 22:47:07.000 085 21255.86 619.81 43226.90 48174.26 2024-03-25 22:47:08.000 085 21255.85 619.85 43226.90 48174.19 2024-03-25 22:47:09.000 085 21255.85 619.87 43226.90 48174.12 2024-03-25 22:47:10.000 085 21255.86 619.88 43226.89 48174.22 2024-03-25 22:47:11.000 085 21255.92 619.86 43226.85 48174.20 2024-03-25 22:47:12.000 085 21255.92 619.85 43226.85 48174.13 2024-03-25 22:47:13.000 085 21255.89 619.86 43226.83 48174.19 2024-03-25 22:47:14.000 085 21255.86 619.85 43226.85 48174.19 2024-03-25 22:47:15.000 085 21255.90 619.86 43226.85 48174.14 2024-03-25 22:47:16.000 085 21255.95 619.86 43226.78 48174.18 2024-03-25 22:47:17.000 085 21255.94 619.89 43226.74 48174.15 2024-03-25 22:47:18.000 085 21255.93 619.90 43226.77 48174.21 2024-03-25 22:47:19.000 085 21255.94 619.87 43226.75 48174.17 2024-03-25 22:47:20.000 085 21255.94 619.90 43226.83 48174.21 2024-03-25 22:47:21.000 085 21255.98 619.93 43226.81 48174.22 2024-03-25 22:47:22.000 085 21256.03 619.91 43226.73 48174.15 2024-03-25 22:47:23.000 085 21256.06 619.87 43226.72 48174.23 2024-03-25 22:47:24.000 085 21256.04 619.90 43226.76 48174.18 2024-03-25 22:47:25.000 085 21256.04 619.90 43226.77 48174.26 2024-03-25 22:47:26.000 085 21255.98 619.91 43226.76 48174.19 2024-03-25 22:47:27.000 085 21255.96 619.95 43226.78 48174.26 2024-03-25 22:47:28.000 085 21255.93 619.95 43226.78 48174.27 2024-03-25 22:47:29.000 085 21255.94 619.92 43226.83 48174.23 2024-03-25 22:47:30.000 085 21255.98 619.91 43226.78 48174.24 2024-03-25 22:47:31.000 085 21256.06 619.89 43226.77 48174.24 2024-03-25 22:47:32.000 085 21256.09 619.92 43226.84 48174.26 2024-03-25 22:47:33.000 085 21256.05 619.91 43226.77 48174.32 2024-03-25 22:47:34.000 085 21256.08 619.88 43226.74 48174.32 2024-03-25 22:47:35.000 085 21256.04 619.87 43226.72 48174.27 2024-03-25 22:47:36.000 085 21256.01 619.86 43226.77 48174.25 2024-03-25 22:47:37.000 085 21255.99 619.82 43226.84 48174.30 2024-03-25 22:47:38.000 085 21255.97 619.86 43226.84 48174.25 2024-03-25 22:47:39.000 085 21255.97 619.86 43226.82 48174.32 2024-03-25 22:47:40.000 085 21255.95 619.84 43226.81 48174.28 2024-03-25 22:47:41.000 085 21255.94 619.88 43226.82 48174.31 2024-03-25 22:47:42.000 085 21255.96 619.89 43226.84 48174.27 2024-03-25 22:47:43.000 085 21255.99 619.87 43226.90 48174.32 2024-03-25 22:47:44.000 085 21255.95 619.85 43226.86 48174.29 2024-03-25 22:47:45.000 085 21255.97 619.84 43226.89 48174.31 2024-03-25 22:47:46.000 085 21255.99 619.78 43226.89 48174.33 2024-03-25 22:47:47.000 085 21256.01 619.78 43226.93 48174.36 2024-03-25 22:47:48.000 085 21256.04 619.78 43226.96 48174.38 2024-03-25 22:47:49.000 085 21256.03 619.78 43226.95 48174.43 2024-03-25 22:47:50.000 085 21256.07 619.75 43226.97 48174.43 2024-03-25 22:47:51.000 085 21256.08 619.79 43226.97 48174.41 2024-03-25 22:47:52.000 085 21256.09 619.80 43226.97 48174.42 2024-03-25 22:47:53.000 085 21256.15 619.79 43227.04 48174.36 2024-03-25 22:47:54.000 085 21256.15 619.77 43227.04 48174.38 2024-03-25 22:47:55.000 085 21256.15 619.77 43227.03 48174.35 2024-03-25 22:47:56.000 085 21256.15 619.78 43227.07 48174.49 2024-03-25 22:47:57.000 085 21256.15 619.72 43227.03 48174.49 2024-03-25 22:47:58.000 085 21256.15 619.67 43227.01 48174.44 2024-03-25 22:47:59.000 085 21256.19 619.67 43227.06 48174.47 2024-03-25 22:48:00.000 085 21256.21 619.67 43227.09 48174.48 2024-03-25 22:48:01.000 085 21256.19 619.66 43227.10 48174.43 2024-03-25 22:48:02.000 085 21256.24 619.70 43227.13 48174.44 2024-03-25 22:48:03.000 085 21256.23 619.74 43227.05 48174.55 2024-03-25 22:48:04.000 085 21256.21 619.72 43226.99 48174.47 2024-03-25 22:48:05.000 085 21256.20 619.72 43227.06 48174.46 2024-03-25 22:48:06.000 085 21256.22 619.72 43227.08 48174.51 2024-03-25 22:48:07.000 085 21256.24 619.76 43227.12 48174.40 2024-03-25 22:48:08.000 085 21256.21 619.78 43227.06 48174.48 2024-03-25 22:48:09.000 085 21256.23 619.76 43227.09 48174.41 2024-03-25 22:48:10.000 085 21256.27 619.75 43227.11 48174.45 2024-03-25 22:48:11.000 085 21256.25 619.77 43227.06 48174.48 2024-03-25 22:48:12.000 085 21256.25 619.75 43227.06 48174.42 2024-03-25 22:48:13.000 085 21256.26 619.73 43227.03 48174.43 2024-03-25 22:48:14.000 085 21256.30 619.71 43227.01 48174.44 2024-03-25 22:48:15.000 085 21256.29 619.66 43227.02 48174.46 2024-03-25 22:48:16.000 085 21256.29 619.70 43226.99 48174.44 2024-03-25 22:48:17.000 085 21256.30 619.74 43227.01 48174.49 2024-03-25 22:48:18.000 085 21256.33 619.73 43226.99 48174.45 2024-03-25 22:48:19.000 085 21256.35 619.72 43226.99 48174.38 2024-03-25 22:48:20.000 085 21256.40 619.73 43226.98 48174.47 2024-03-25 22:48:21.000 085 21256.37 619.74 43226.97 48174.47 2024-03-25 22:48:22.000 085 21256.35 619.76 43226.93 48174.44 2024-03-25 22:48:23.000 085 21256.36 619.75 43226.92 48174.48 2024-03-25 22:48:24.000 085 21256.39 619.82 43226.91 48174.50 2024-03-25 22:48:25.000 085 21256.36 619.85 43226.87 48174.42 2024-03-25 22:48:26.000 085 21256.35 619.85 43226.92 48174.47 2024-03-25 22:48:27.000 085 21256.40 619.83 43226.97 48174.48 2024-03-25 22:48:28.000 085 21256.40 619.81 43226.97 48174.44 2024-03-25 22:48:29.000 085 21256.36 619.79 43226.99 48174.51 2024-03-25 22:48:30.000 085 21256.33 619.76 43227.01 48174.47 2024-03-25 22:48:31.000 085 21256.35 619.80 43226.95 48174.42 2024-03-25 22:48:32.000 085 21256.39 619.75 43226.94 48174.40 2024-03-25 22:48:33.000 085 21256.40 619.79 43226.88 48174.41 2024-03-25 22:48:34.000 085 21256.33 619.81 43226.84 48174.36 2024-03-25 22:48:35.000 085 21256.34 619.79 43226.83 48174.37 2024-03-25 22:48:36.000 085 21256.34 619.77 43226.90 48174.40 2024-03-25 22:48:37.000 085 21256.29 619.77 43226.89 48174.37 2024-03-25 22:48:38.000 085 21256.27 619.82 43226.93 48174.40 2024-03-25 22:48:39.000 085 21256.26 619.81 43226.93 48174.44 2024-03-25 22:48:40.000 085 21256.28 619.78 43226.88 48174.42 2024-03-25 22:48:41.000 085 21256.25 619.79 43226.86 48174.35 2024-03-25 22:48:42.000 085 21256.24 619.82 43226.84 48174.41 2024-03-25 22:48:43.000 085 21256.25 619.84 43226.86 48174.40 2024-03-25 22:48:44.000 085 21256.23 619.82 43226.87 48174.38 2024-03-25 22:48:45.000 085 21256.27 619.83 43226.88 48174.38 2024-03-25 22:48:46.000 085 21256.27 619.79 43226.88 48174.38 2024-03-25 22:48:47.000 085 21256.26 619.80 43226.82 48174.35 2024-03-25 22:48:48.000 085 21256.29 619.82 43226.85 48174.28 2024-03-25 22:48:49.000 085 21256.33 619.86 43226.85 48174.30 2024-03-25 22:48:50.000 085 21256.33 619.82 43226.79 48174.24 2024-03-25 22:48:51.000 085 21256.30 619.82 43226.73 48174.35 2024-03-25 22:48:52.000 085 21256.31 619.78 43226.74 48174.25 2024-03-25 22:48:53.000 085 21256.31 619.75 43226.76 48174.30 2024-03-25 22:48:54.000 085 21256.30 619.74 43226.76 48174.26 2024-03-25 22:48:55.000 085 21256.25 619.72 43226.78 48174.36 2024-03-25 22:48:56.000 085 21256.29 619.71 43226.77 48174.28 2024-03-25 22:48:57.000 085 21256.29 619.78 43226.80 48174.31 2024-03-25 22:48:58.000 085 21256.31 619.78 43226.80 48174.33 2024-03-25 22:48:59.000 085 21256.36 619.78 43226.78 48174.29 2024-03-25 22:49:00.000 085 21256.39 619.77 43226.78 48174.28 2024-03-25 22:49:01.000 085 21256.37 619.76 43226.71 48174.24 2024-03-25 22:49:02.000 085 21256.30 619.80 43226.73 48174.29 2024-03-25 22:49:03.000 085 21256.32 619.76 43226.76 48174.31 2024-03-25 22:49:04.000 085 21256.31 619.74 43226.81 48174.22 2024-03-25 22:49:05.000 085 21256.29 619.72 43226.78 48174.27 2024-03-25 22:49:06.000 085 21256.31 619.72 43226.75 48174.31 2024-03-25 22:49:07.000 085 21256.30 619.75 43226.69 48174.26 2024-03-25 22:49:08.000 085 21256.31 619.75 43226.73 48174.21 2024-03-25 22:49:09.000 085 21256.27 619.76 43226.76 48174.34 2024-03-25 22:49:10.000 085 21256.29 619.72 43226.73 48174.21 2024-03-25 22:49:11.000 085 21256.31 619.72 43226.75 48174.24 2024-03-25 22:49:12.000 085 21256.29 619.75 43226.74 48174.31 2024-03-25 22:49:13.000 085 21256.32 619.73 43226.70 48174.24 2024-03-25 22:49:14.000 085 21256.32 619.72 43226.66 48174.33 2024-03-25 22:49:15.000 085 21256.32 619.72 43226.72 48174.25 2024-03-25 22:49:16.000 085 21256.31 619.73 43226.63 48174.28 2024-03-25 22:49:17.000 085 21256.31 619.73 43226.68 48174.26 2024-03-25 22:49:18.000 085 21256.33 619.73 43226.70 48174.24 2024-03-25 22:49:19.000 085 21256.34 619.75 43226.73 48174.22 2024-03-25 22:49:20.000 085 21256.37 619.72 43226.75 48174.26 2024-03-25 22:49:21.000 085 21256.38 619.69 43226.72 48174.25 2024-03-25 22:49:22.000 085 21256.42 619.68 43226.71 48174.23 2024-03-25 22:49:23.000 085 21256.40 619.70 43226.76 48174.30 2024-03-25 22:49:24.000 085 21256.39 619.69 43226.73 48174.21 2024-03-25 22:49:25.000 085 21256.37 619.64 43226.70 48174.27 2024-03-25 22:49:26.000 085 21256.37 619.60 43226.69 48174.28 2024-03-25 22:49:27.000 085 21256.35 619.55 43226.74 48174.28 2024-03-25 22:49:28.000 085 21256.34 619.55 43226.78 48174.34 2024-03-25 22:49:29.000 085 21256.34 619.56 43226.77 48174.33 2024-03-25 22:49:30.000 085 21256.32 619.58 43226.82 48174.40 2024-03-25 22:49:31.000 085 21256.35 619.58 43226.83 48174.34 2024-03-25 22:49:32.000 085 21256.34 619.55 43226.78 48174.40 2024-03-25 22:49:33.000 085 21256.38 619.57 43226.75 48174.44 2024-03-25 22:49:34.000 085 21256.36 619.63 43226.83 48174.35 2024-03-25 22:49:35.000 085 21256.31 619.61 43226.80 48174.36 2024-03-25 22:49:36.000 085 21256.31 619.61 43226.76 48174.44 2024-03-25 22:49:37.000 085 21256.36 619.60 43226.78 48174.35 2024-03-25 22:49:38.000 085 21256.40 619.59 43226.76 48174.35 2024-03-25 22:49:39.000 085 21256.42 619.61 43226.76 48174.37 2024-03-25 22:49:40.000 085 21256.38 619.62 43226.75 48174.35 2024-03-25 22:49:41.000 085 21256.37 619.61 43226.81 48174.29 2024-03-25 22:49:42.000 085 21256.35 619.65 43226.81 48174.32 2024-03-25 22:49:43.000 085 21256.37 619.61 43226.80 48174.36 2024-03-25 22:49:44.000 085 21256.38 619.64 43226.82 48174.31 2024-03-25 22:49:45.000 085 21256.34 619.61 43226.84 48174.40 2024-03-25 22:49:46.000 085 21256.36 619.56 43226.80 48174.33 2024-03-25 22:49:47.000 085 21256.31 619.58 43226.75 48174.24 2024-03-25 22:49:48.000 085 21256.31 619.61 43226.74 48174.33 2024-03-25 22:49:49.000 085 21256.31 619.60 43226.82 48174.33 2024-03-25 22:49:50.000 085 21256.30 619.63 43226.85 48174.44 2024-03-25 22:49:51.000 085 21256.29 619.63 43226.82 48174.41 2024-03-25 22:49:52.000 085 21256.32 619.62 43226.85 48174.40 2024-03-25 22:49:53.000 085 21256.31 619.65 43226.85 48174.26 2024-03-25 22:49:54.000 085 21256.27 619.66 43226.88 48174.34 2024-03-25 22:49:55.000 085 21256.21 619.63 43226.79 48174.27 2024-03-25 22:49:56.000 085 21256.21 619.59 43226.74 48174.42 2024-03-25 22:49:57.000 085 21256.20 619.63 43226.73 48174.24 2024-03-25 22:49:58.000 085 21256.21 619.66 43226.72 48174.34 2024-03-25 22:49:59.000 085 21256.24 619.68 43226.74 48174.24 2024-03-25 22:50:00.000 085 21256.23 619.68 43226.72 48174.40 2024-03-25 22:50:01.000 085 21256.23 619.66 43226.72 48174.26 2024-03-25 22:50:02.000 085 21256.20 619.62 43226.74 48174.24 2024-03-25 22:50:03.000 085 21256.21 619.63 43226.76 48174.42 2024-03-25 22:50:04.000 085 21256.19 619.62 43226.75 48174.16 2024-03-25 22:50:05.000 085 21256.14 619.61 43226.76 48174.24 2024-03-25 22:50:06.000 085 21256.14 619.59 43226.74 48174.37 2024-03-25 22:50:07.000 085 21256.16 619.61 43226.72 48174.16 2024-03-25 22:50:08.000 085 21256.16 619.61 43226.73 48174.25 2024-03-25 22:50:09.000 085 21256.25 619.61 43226.67 48174.30 2024-03-25 22:50:10.000 085 21256.23 619.64 43226.71 48174.17 2024-03-25 22:50:11.000 085 21256.20 619.62 43226.68 48174.12 2024-03-25 22:50:12.000 085 21256.23 619.64 43226.63 48174.22 2024-03-25 22:50:13.000 085 21256.20 619.62 43226.68 48174.19 2024-03-25 22:50:14.000 085 21256.17 619.63 43226.71 48174.26 2024-03-25 22:50:15.000 085 21256.11 619.59 43226.72 48174.37 2024-03-25 22:50:16.000 085 21256.16 619.58 43226.70 48174.07 2024-03-25 22:50:17.000 085 21256.18 619.66 43226.73 48174.30 2024-03-25 22:50:18.000 085 21256.18 619.67 43226.73 48174.15 2024-03-25 22:50:19.000 085 21256.16 619.65 43226.75 48174.17 2024-03-25 22:50:20.000 085 21256.15 619.65 43226.74 48174.29 2024-03-25 22:50:21.000 085 21256.12 619.67 43226.73 48174.27 2024-03-25 22:50:22.000 085 21256.13 619.67 43226.73 48174.12 2024-03-25 22:50:23.000 085 21256.14 619.65 43226.73 48174.11 2024-03-25 22:50:24.000 085 21256.11 619.66 43226.77 48174.22 2024-03-25 22:50:25.000 085 21256.13 619.69 43226.69 48174.28 2024-03-25 22:50:26.000 085 21256.06 619.68 43226.69 48174.18 2024-03-25 22:50:27.000 085 21256.00 619.70 43226.67 48174.24 2024-03-25 22:50:28.000 085 21255.98 619.72 43226.64 48174.19 2024-03-25 22:50:29.000 085 21256.00 619.70 43226.64 48174.16 2024-03-25 22:50:30.000 085 21256.03 619.72 43226.60 48174.02 2024-03-25 22:50:31.000 085 21256.02 619.75 43226.53 48174.01 2024-03-25 22:50:32.000 085 21256.02 619.76 43226.56 48174.03 2024-03-25 22:50:33.000 085 21256.05 619.73 43226.55 48174.11 2024-03-25 22:50:34.000 085 21256.05 619.77 43226.54 48174.11 2024-03-25 22:50:35.000 085 21256.03 619.75 43226.50 48173.99 2024-03-25 22:50:36.000 085 21256.03 619.74 43226.51 48174.07 2024-03-25 22:50:37.000 085 21256.04 619.76 43226.58 48174.12 2024-03-25 22:50:38.000 085 21256.01 619.73 43226.62 48174.19 2024-03-25 22:50:39.000 085 21256.02 619.74 43226.65 48174.10 2024-03-25 22:50:40.000 085 21256.02 619.69 43226.65 48174.20 2024-03-25 22:50:41.000 085 21255.96 619.72 43226.58 48174.06 2024-03-25 22:50:42.000 085 21255.92 619.75 43226.56 48174.00 2024-03-25 22:50:43.000 085 21255.90 619.80 43226.64 48173.98 2024-03-25 22:50:44.000 085 21255.91 619.83 43226.61 48173.93 2024-03-25 22:50:45.000 085 21255.96 619.87 43226.54 48174.03 2024-03-25 22:50:46.000 085 21256.00 619.87 43226.55 48174.15 2024-03-25 22:50:47.000 085 21255.95 619.86 43226.52 48174.04 2024-03-25 22:50:48.000 085 21255.94 619.87 43226.48 48173.98 2024-03-25 22:50:49.000 085 21255.93 619.86 43226.50 48173.95 2024-03-25 22:50:50.000 085 21256.00 619.87 43226.52 48173.91 2024-03-25 22:50:51.000 085 21255.98 619.90 43226.48 48173.89 2024-03-25 22:50:52.000 085 21255.98 619.91 43226.55 48173.88 2024-03-25 22:50:53.000 085 21255.97 619.86 43226.52 48173.94 2024-03-25 22:50:54.000 085 21255.93 619.84 43226.47 48173.98 2024-03-25 22:50:55.000 085 21255.94 619.86 43226.50 48174.01 2024-03-25 22:50:56.000 085 21255.97 619.86 43226.51 48174.04 2024-03-25 22:50:57.000 085 21255.97 619.81 43226.49 48174.02 2024-03-25 22:50:58.000 085 21256.04 619.83 43226.53 48173.95 2024-03-25 22:50:59.000 085 21256.01 619.83 43226.53 48174.09 2024-03-25 22:51:00.000 085 21255.98 619.76 43226.61 48174.12 2024-03-25 22:51:01.000 085 21255.98 619.65 43226.64 48174.12 2024-03-25 22:51:02.000 085 21255.98 619.62 43226.67 48174.16 2024-03-25 22:51:03.000 085 21255.99 619.61 43226.70 48174.19 2024-03-25 22:51:04.000 085 21256.03 619.63 43226.77 48174.20 2024-03-25 22:51:05.000 085 21256.02 619.59 43226.74 48174.19 2024-03-25 22:51:06.000 085 21256.03 619.58 43226.80 48174.06 2024-03-25 22:51:07.000 085 21256.00 619.66 43226.80 48174.20 2024-03-25 22:51:08.000 085 21256.01 619.64 43226.80 48174.34 2024-03-25 22:51:09.000 085 21256.02 619.64 43226.79 48174.20 2024-03-25 22:51:10.000 085 21255.99 619.63 43226.76 48174.09 2024-03-25 22:51:11.000 085 21255.97 619.64 43226.75 48174.12 2024-03-25 22:51:12.000 085 21256.00 619.61 43226.68 48174.21 2024-03-25 22:51:13.000 085 21256.01 619.62 43226.72 48174.23 2024-03-25 22:51:14.000 085 21255.99 619.66 43226.71 48174.16 2024-03-25 22:51:15.000 085 21256.00 619.63 43226.74 48174.25 2024-03-25 22:51:16.000 085 21256.02 619.64 43226.74 48174.09 2024-03-25 22:51:17.000 085 21256.05 619.64 43226.68 48174.10 2024-03-25 22:51:18.000 085 21256.02 619.69 43226.65 48174.05 2024-03-25 22:51:19.000 085 21256.02 619.70 43226.63 48174.00 2024-03-25 22:51:20.000 085 21255.97 619.74 43226.63 48174.11 2024-03-25 22:51:21.000 085 21255.97 619.75 43226.56 48174.18 2024-03-25 22:51:22.000 085 21255.99 619.76 43226.50 48174.03 2024-03-25 22:51:23.000 085 21255.99 619.76 43226.50 48173.99 2024-03-25 22:51:24.000 085 21256.00 619.78 43226.55 48174.00 2024-03-25 22:51:25.000 085 21256.02 619.72 43226.53 48174.12 2024-03-25 22:51:26.000 085 21256.00 619.72 43226.46 48173.99 2024-03-25 22:51:27.000 085 21256.00 619.72 43226.50 48173.84 2024-03-25 22:51:28.000 085 21256.06 619.57 43226.54 48174.00 2024-03-25 22:51:29.000 085 21256.04 619.38 43226.62 48174.18 2024-03-25 22:51:30.000 085 21255.99 619.49 43226.63 48174.11 2024-03-25 22:51:31.000 085 21255.98 619.59 43226.59 48174.14 2024-03-25 22:51:32.000 085 21255.97 619.63 43226.53 48174.18 2024-03-25 22:51:33.000 085 21255.93 619.56 43226.58 48174.11 2024-03-25 22:51:34.000 085 21255.94 619.47 43226.60 48174.02 2024-03-25 22:51:35.000 085 21255.97 619.50 43226.61 48174.13 2024-03-25 22:51:36.000 085 21255.95 619.56 43226.55 48174.18 2024-03-25 22:51:37.000 085 21256.01 619.60 43226.56 48173.99 2024-03-25 22:51:38.000 085 21255.99 619.54 43226.55 48174.18 2024-03-25 22:51:39.000 085 21255.97 619.55 43226.55 48173.99 2024-03-25 22:51:40.000 085 21256.02 619.50 43226.62 48174.20 2024-03-25 22:51:41.000 085 21256.03 619.53 43226.63 48174.01 2024-03-25 22:51:42.000 085 21256.05 619.59 43226.56 48174.21 2024-03-25 22:51:43.000 085 21256.03 619.61 43226.48 48174.01 2024-03-25 22:51:44.000 085 21256.06 619.63 43226.47 48173.95 2024-03-25 22:51:45.000 085 21256.01 619.61 43226.44 48174.06 2024-03-25 22:51:46.000 085 21256.04 619.57 43226.36 48174.07 2024-03-25 22:51:47.000 085 21256.04 619.61 43226.38 48173.89 2024-03-25 22:51:48.000 085 21256.02 619.65 43226.36 48173.88 2024-03-25 22:51:49.000 085 21256.02 619.62 43226.36 48174.03 2024-03-25 22:51:50.000 085 21256.01 619.60 43226.38 48173.95 2024-03-25 22:51:51.000 085 21256.02 619.63 43226.36 48173.82 2024-03-25 22:51:52.000 085 21256.01 619.63 43226.37 48174.00 2024-03-25 22:51:53.000 085 21256.04 619.66 43226.41 48173.81 2024-03-25 22:51:54.000 085 21256.06 619.67 43226.42 48173.96 2024-03-25 22:51:55.000 085 21256.03 619.65 43226.41 48174.01 2024-03-25 22:51:56.000 085 21256.05 619.66 43226.40 48173.76 2024-03-25 22:51:57.000 085 21256.00 619.67 43226.39 48173.93 2024-03-25 22:51:58.000 085 21256.01 619.68 43226.38 48174.03 2024-03-25 22:51:59.000 085 21255.99 619.68 43226.39 48173.80 2024-03-25 22:52:00.000 085 21256.03 619.64 43226.43 48173.83 2024-03-25 22:52:01.000 085 21256.07 619.54 43226.45 48174.05 2024-03-25 22:52:02.000 085 21256.12 619.46 43226.38 48173.83 2024-03-25 22:52:03.000 085 21256.08 619.44 43226.44 48174.05 2024-03-25 22:52:04.000 085 21256.08 619.48 43226.46 48174.07 2024-03-25 22:52:05.000 085 21256.09 619.48 43226.52 48174.08 2024-03-25 22:52:06.000 085 21256.14 619.47 43226.54 48173.99 2024-03-25 22:52:07.000 085 21256.17 619.47 43226.51 48174.13 2024-03-25 22:52:08.000 085 21256.18 619.51 43226.50 48174.01 2024-03-25 22:52:09.000 085 21256.11 619.53 43226.49 48174.21 2024-03-25 22:52:10.000 085 21256.11 619.58 43226.51 48173.96 2024-03-25 22:52:11.000 085 21256.10 619.61 43226.52 48174.08 2024-03-25 22:52:12.000 085 21256.13 619.70 43226.51 48174.15 2024-03-25 22:52:13.000 085 21256.15 619.71 43226.53 48173.99 2024-03-25 22:52:14.000 085 21256.12 619.72 43226.48 48174.01 2024-03-25 22:52:15.000 085 21256.15 619.72 43226.38 48173.99 2024-03-25 22:52:16.000 085 21256.16 619.71 43226.36 48174.03 2024-03-25 22:52:17.000 085 21256.13 619.69 43226.32 48174.13 2024-03-25 22:52:18.000 085 21256.14 619.64 43226.29 48173.97 2024-03-25 22:52:19.000 085 21256.12 619.64 43226.32 48173.91 2024-03-25 22:52:20.000 085 21256.10 619.67 43226.36 48174.07 2024-03-25 22:52:21.000 085 21256.11 619.65 43226.34 48173.99 2024-03-25 22:52:22.000 085 21256.13 619.67 43226.37 48173.89 2024-03-25 22:52:23.000 085 21256.10 619.64 43226.32 48174.04 2024-03-25 22:52:24.000 085 21256.09 619.69 43226.32 48173.95 2024-03-25 22:52:25.000 085 21256.07 619.69 43226.39 48173.94 2024-03-25 22:52:26.000 085 21256.11 619.64 43226.41 48173.99 2024-03-25 22:52:27.000 085 21256.17 619.62 43226.45 48173.98 2024-03-25 22:52:28.000 085 21256.22 619.57 43226.46 48174.08 2024-03-25 22:52:29.000 085 21256.19 619.48 43226.45 48173.95 2024-03-25 22:52:30.000 085 21256.17 619.44 43226.45 48174.11 2024-03-25 22:52:31.000 085 21256.18 619.40 43226.54 48174.02 2024-03-25 22:52:32.000 085 21256.18 619.44 43226.58 48174.24 2024-03-25 22:52:33.000 085 21256.21 619.45 43226.57 48174.10 2024-03-25 22:52:34.000 085 21256.29 619.46 43226.58 48174.11 2024-03-25 22:52:35.000 085 21256.29 619.51 43226.59 48174.23 2024-03-25 22:52:36.000 085 21256.27 619.57 43226.59 48174.10 2024-03-25 22:52:37.000 085 21256.26 619.58 43226.54 48174.07 2024-03-25 22:52:38.000 085 21256.26 619.55 43226.52 48174.13 2024-03-25 22:52:39.000 085 21256.28 619.52 43226.57 48174.12 2024-03-25 22:52:40.000 085 21256.27 619.53 43226.56 48174.12 2024-03-25 22:52:41.000 085 21256.24 619.50 43226.54 48174.07 2024-03-25 22:52:42.000 085 21256.26 619.44 43226.48 48174.08 2024-03-25 22:52:43.000 085 21256.26 619.46 43226.50 48174.11 2024-03-25 22:52:44.000 085 21256.26 619.49 43226.49 48173.95 2024-03-25 22:52:45.000 085 21256.30 619.51 43226.50 48174.11 2024-03-25 22:52:46.000 085 21256.31 619.43 43226.55 48174.20 2024-03-25 22:52:47.000 085 21256.29 619.41 43226.52 48174.18 2024-03-25 22:52:48.000 085 21256.30 619.44 43226.46 48174.15 2024-03-25 22:52:49.000 085 21256.29 619.50 43226.46 48174.14 2024-03-25 22:52:50.000 085 21256.22 619.53 43226.43 48174.16 2024-03-25 22:52:51.000 085 21256.22 619.56 43226.35 48174.12 2024-03-25 22:52:52.000 085 21256.26 619.54 43226.38 48174.12 2024-03-25 22:52:53.000 085 21256.26 619.46 43226.40 48174.13 2024-03-25 22:52:54.000 085 21256.31 619.36 43226.44 48174.17 2024-03-25 22:52:55.000 085 21256.26 619.35 43226.49 48174.17 2024-03-25 22:52:56.000 085 21256.28 619.38 43226.54 48174.14 2024-03-25 22:52:57.000 085 21256.28 619.37 43226.57 48174.18 2024-03-25 22:52:58.000 085 21256.30 619.35 43226.62 48174.17 2024-03-25 22:52:59.000 085 21256.33 619.37 43226.59 48174.31 2024-03-25 22:53:00.000 085 21256.36 619.39 43226.53 48174.31 2024-03-25 22:53:01.000 085 21256.45 619.41 43226.56 48174.32 2024-03-25 22:53:02.000 085 21256.42 619.48 43226.62 48174.23 2024-03-25 22:53:03.000 085 21256.43 619.47 43226.60 48174.24 2024-03-25 22:53:04.000 085 21256.42 619.44 43226.58 48174.24 2024-03-25 22:53:05.000 085 21256.42 619.46 43226.57 48174.29 2024-03-25 22:53:06.000 085 21256.43 619.43 43226.59 48174.29 2024-03-25 22:53:07.000 085 21256.43 619.44 43226.56 48174.36 2024-03-25 22:53:08.000 085 21256.48 619.48 43226.53 48174.34 2024-03-25 22:53:09.000 085 21256.45 619.50 43226.59 48174.19 2024-03-25 22:53:10.000 085 21256.43 619.49 43226.61 48174.22 2024-03-25 22:53:11.000 085 21256.43 619.45 43226.56 48174.34 2024-03-25 22:53:12.000 085 21256.41 619.49 43226.50 48174.34 2024-03-25 22:53:13.000 085 21256.40 619.54 43226.55 48174.25 2024-03-25 22:53:14.000 085 21256.39 619.59 43226.47 48174.14 2024-03-25 22:53:15.000 085 21256.47 619.59 43226.46 48174.10 2024-03-25 22:53:16.000 085 21256.49 619.59 43226.47 48174.29 2024-03-25 22:53:17.000 085 21256.55 619.63 43226.43 48174.19 2024-03-25 22:53:18.000 085 21256.54 619.64 43226.37 48174.06 2024-03-25 22:53:19.000 085 21256.53 619.69 43226.44 48174.26 2024-03-25 22:53:20.000 085 21256.54 619.69 43226.41 48173.96 2024-03-25 22:53:21.000 085 21256.52 619.67 43226.36 48174.19 2024-03-25 22:53:22.000 085 21256.56 619.68 43226.36 48174.06 2024-03-25 22:53:23.000 085 21256.59 619.64 43226.40 48174.12 2024-03-25 22:53:24.000 085 21256.60 619.69 43226.42 48174.18 2024-03-25 22:53:25.000 085 21256.58 619.66 43226.38 48174.19 2024-03-25 22:53:26.000 085 21256.57 619.62 43226.36 48174.15 2024-03-25 22:53:27.000 085 21256.59 619.64 43226.35 48174.03 2024-03-25 22:53:28.000 085 21256.61 619.67 43226.39 48174.08 2024-03-25 22:53:29.000 085 21256.60 619.62 43226.33 48174.25 2024-03-25 22:53:30.000 085 21256.62 619.62 43226.33 48174.07 2024-03-25 22:53:31.000 085 21256.60 619.57 43226.33 48174.07 2024-03-25 22:53:32.000 085 21256.59 619.59 43226.34 48174.26 2024-03-25 22:53:33.000 085 21256.61 619.61 43226.37 48174.15 2024-03-25 22:53:34.000 085 21256.56 619.59 43226.35 48174.09 2024-03-25 22:53:35.000 085 21256.58 619.58 43226.37 48174.28 2024-03-25 22:53:36.000 085 21256.59 619.59 43226.39 48174.23 2024-03-25 22:53:37.000 085 21256.62 619.58 43226.34 48174.08 2024-03-25 22:53:38.000 085 21256.64 619.56 43226.36 48174.34 2024-03-25 22:53:39.000 085 21256.66 619.56 43226.41 48174.19 2024-03-25 22:53:40.000 085 21256.69 619.51 43226.46 48174.18 2024-03-25 22:53:41.000 085 21256.71 619.51 43226.43 48174.32 2024-03-25 22:53:42.000 085 21256.72 619.52 43226.38 48174.23 2024-03-25 22:53:43.000 085 21256.73 619.54 43226.37 48174.23 2024-03-25 22:53:44.000 085 21256.69 619.56 43226.37 48174.38 2024-03-25 22:53:45.000 085 21256.63 619.58 43226.35 48174.22 2024-03-25 22:53:46.000 085 21256.71 619.53 43226.36 48174.25 2024-03-25 22:53:47.000 085 21256.75 619.53 43226.40 48174.17 2024-03-25 22:53:48.000 085 21256.71 619.56 43226.39 48174.29 2024-03-25 22:53:49.000 085 21256.70 619.56 43226.45 48174.27 2024-03-25 22:53:50.000 085 21256.69 619.56 43226.43 48174.18 2024-03-25 22:53:51.000 085 21256.67 619.59 43226.48 48174.29 2024-03-25 22:53:52.000 085 21256.72 619.57 43226.48 48174.25 2024-03-25 22:53:53.000 085 21256.70 619.56 43226.38 48174.32 2024-03-25 22:53:54.000 085 21256.67 619.57 43226.34 48174.11 2024-03-25 22:53:55.000 085 21256.72 619.61 43226.32 48174.39 2024-03-25 22:53:56.000 085 21256.69 619.66 43226.37 48174.17 2024-03-25 22:53:57.000 085 21256.67 619.70 43226.39 48174.25 2024-03-25 22:53:58.000 085 21256.67 619.71 43226.39 48174.23 2024-03-25 22:53:59.000 085 21256.67 619.63 43226.37 48174.18 2024-03-25 22:54:00.000 085 21256.68 619.58 43226.42 48174.29 2024-03-25 22:54:01.000 085 21256.70 619.57 43226.44 48174.14 2024-03-25 22:54:02.000 085 21256.69 619.55 43226.45 48174.30 2024-03-25 22:54:03.000 085 21256.70 619.54 43226.46 48174.31 2024-03-25 22:54:04.000 085 21256.67 619.51 43226.52 48174.27 2024-03-25 22:54:05.000 085 21256.69 619.52 43226.55 48174.27 2024-03-25 22:54:06.000 085 21256.70 619.52 43226.54 48174.41 2024-03-25 22:54:07.000 085 21256.73 619.50 43226.50 48174.27 2024-03-25 22:54:08.000 085 21256.76 619.50 43226.50 48174.26 2024-03-25 22:54:09.000 085 21256.75 619.54 43226.47 48174.35 2024-03-25 22:54:10.000 085 21256.72 619.56 43226.50 48174.30 2024-03-25 22:54:11.000 085 21256.76 619.51 43226.50 48174.39 2024-03-25 22:54:12.000 085 21256.72 619.49 43226.51 48174.31 2024-03-25 22:54:13.000 085 21256.68 619.47 43226.54 48174.43 2024-03-25 22:54:14.000 085 21256.65 619.53 43226.54 48174.24 2024-03-25 22:54:15.000 085 21256.66 619.54 43226.55 48174.38 2024-03-25 22:54:16.000 085 21256.64 619.54 43226.58 48174.36 2024-03-25 22:54:17.000 085 21256.66 619.54 43226.58 48174.25 2024-03-25 22:54:18.000 085 21256.66 619.56 43226.56 48174.43 2024-03-25 22:54:19.000 085 21256.63 619.56 43226.55 48174.22 2024-03-25 22:54:20.000 085 21256.63 619.52 43226.51 48174.42 2024-03-25 22:54:21.000 085 21256.67 619.52 43226.53 48174.41 2024-03-25 22:54:22.000 085 21256.64 619.54 43226.50 48174.26 2024-03-25 22:54:23.000 085 21256.59 619.52 43226.55 48174.34 2024-03-25 22:54:24.000 085 21256.62 619.52 43226.61 48174.39 2024-03-25 22:54:25.000 085 21256.60 619.49 43226.56 48174.23 2024-03-25 22:54:26.000 085 21256.58 619.47 43226.55 48174.28 2024-03-25 22:54:27.000 085 21256.58 619.47 43226.49 48174.44 2024-03-25 22:54:28.000 085 21256.58 619.48 43226.54 48174.27 2024-03-25 22:54:29.000 085 21256.54 619.45 43226.54 48174.31 2024-03-25 22:54:30.000 085 21256.57 619.47 43226.56 48174.29 2024-03-25 22:54:31.000 085 21256.55 619.47 43226.53 48174.41 2024-03-25 22:54:32.000 085 21256.54 619.46 43226.51 48174.27 2024-03-25 22:54:33.000 085 21256.50 619.53 43226.56 48174.39 2024-03-25 22:54:34.000 085 21256.50 619.53 43226.58 48174.30 2024-03-25 22:54:35.000 085 21256.53 619.51 43226.54 48174.33 2024-03-25 22:54:36.000 085 21256.50 619.51 43226.51 48174.26 2024-03-25 22:54:37.000 085 21256.50 619.47 43226.51 48174.39 2024-03-25 22:54:38.000 085 21256.54 619.47 43226.60 48174.23 2024-03-25 22:54:39.000 085 21256.58 619.50 43226.59 48174.37 2024-03-25 22:54:40.000 085 21256.56 619.46 43226.60 48174.41 2024-03-25 22:54:41.000 085 21256.59 619.53 43226.64 48174.26 2024-03-25 22:54:42.000 085 21256.58 619.55 43226.64 48174.35 2024-03-25 22:54:43.000 085 21256.58 619.55 43226.62 48174.46 2024-03-25 22:54:44.000 085 21256.55 619.55 43226.57 48174.43 2024-03-25 22:54:45.000 085 21256.56 619.54 43226.62 48174.36 2024-03-25 22:54:46.000 085 21256.60 619.52 43226.59 48174.38 2024-03-25 22:54:47.000 085 21256.63 619.54 43226.61 48174.38 2024-03-25 22:54:48.000 085 21256.59 619.55 43226.59 48174.40 2024-03-25 22:54:49.000 085 21256.55 619.57 43226.65 48174.39 2024-03-25 22:54:50.000 085 21256.57 619.59 43226.61 48174.35 2024-03-25 22:54:51.000 085 21256.55 619.56 43226.59 48174.41 2024-03-25 22:54:52.000 085 21256.56 619.53 43226.58 48174.32 2024-03-25 22:54:53.000 085 21256.56 619.53 43226.55 48174.39 2024-03-25 22:54:54.000 085 21256.54 619.57 43226.62 48174.32 2024-03-25 22:54:55.000 085 21256.53 619.58 43226.62 48174.36 2024-03-25 22:54:56.000 085 21256.48 619.61 43226.58 48174.43 2024-03-25 22:54:57.000 085 21256.44 619.68 43226.58 48174.28 2024-03-25 22:54:58.000 085 21256.36 619.70 43226.62 48174.30 2024-03-25 22:54:59.000 085 21256.39 619.74 43226.56 48174.45 2024-03-25 22:55:00.000 085 21256.41 619.71 43226.56 48174.21 2024-03-25 22:55:01.000 085 21256.39 619.68 43226.60 48174.31 2024-03-25 22:55:02.000 085 21256.39 619.64 43226.62 48174.21 2024-03-25 22:55:03.000 085 21256.36 619.64 43226.61 48174.39 2024-03-25 22:55:04.000 085 21256.40 619.66 43226.59 48174.22 2024-03-25 22:55:05.000 085 21256.40 619.73 43226.54 48174.16 2024-03-25 22:55:06.000 085 21256.36 619.72 43226.51 48174.36 2024-03-25 22:55:07.000 085 21256.42 619.68 43226.60 48174.27 2024-03-25 22:55:08.000 085 21256.38 619.65 43226.62 48174.25 2024-03-25 22:55:09.000 085 21256.36 619.69 43226.67 48174.10 2024-03-25 22:55:10.000 085 21256.39 619.74 43226.67 48174.30 2024-03-25 22:55:11.000 085 21256.37 619.75 43226.64 48174.37 2024-03-25 22:55:12.000 085 21256.35 619.77 43226.64 48174.23 2024-03-25 22:55:13.000 085 21256.30 619.75 43226.63 48174.23 2024-03-25 22:55:14.000 085 21256.35 619.79 43226.59 48174.34 2024-03-25 22:55:15.000 085 21256.34 619.81 43226.60 48174.16 2024-03-25 22:55:16.000 085 21256.31 619.80 43226.60 48174.26 2024-03-25 22:55:17.000 085 21256.28 619.86 43226.61 48174.26 2024-03-25 22:55:18.000 085 21256.24 619.86 43226.55 48174.13 2024-03-25 22:55:19.000 085 21256.20 619.83 43226.52 48174.21 2024-03-25 22:55:20.000 085 21256.24 619.83 43226.53 48174.27 2024-03-25 22:55:21.000 085 21256.26 619.82 43226.53 48174.32 2024-03-25 22:55:22.000 085 21256.24 619.79 43226.56 48174.14 2024-03-25 22:55:23.000 085 21256.26 619.85 43226.55 48174.18 2024-03-25 22:55:24.000 085 21256.25 619.83 43226.56 48174.18 2024-03-25 22:55:25.000 085 21256.22 619.85 43226.56 48174.12 2024-03-25 22:55:26.000 085 21256.24 619.90 43226.55 48174.15 2024-03-25 22:55:27.000 085 21256.26 619.94 43226.61 48174.21 2024-03-25 22:55:28.000 085 21256.31 619.94 43226.64 48174.17 2024-03-25 22:55:29.000 085 21256.27 619.91 43226.59 48174.19 2024-03-25 22:55:30.000 085 21256.26 619.86 43226.57 48174.21 2024-03-25 22:55:31.000 085 21256.29 619.86 43226.58 48174.21 2024-03-25 22:55:32.000 085 21256.28 619.89 43226.54 48174.18 2024-03-25 22:55:33.000 085 21256.25 619.91 43226.53 48174.26 2024-03-25 22:55:34.000 085 21256.24 619.88 43226.58 48174.25 2024-03-25 22:55:35.000 085 21256.22 619.87 43226.58 48174.21 2024-03-25 22:55:36.000 085 21256.21 619.84 43226.58 48174.24 2024-03-25 22:55:37.000 085 21256.22 619.88 43226.61 48174.30 2024-03-25 22:55:38.000 085 21256.20 619.86 43226.65 48174.28 2024-03-25 22:55:39.000 085 21256.21 619.85 43226.65 48174.23 2024-03-25 22:55:40.000 085 21256.21 619.83 43226.64 48174.27 2024-03-25 22:55:41.000 085 21256.20 619.82 43226.66 48174.23 2024-03-25 22:55:42.000 085 21256.17 619.83 43226.63 48174.29 2024-03-25 22:55:43.000 085 21256.23 619.86 43226.69 48174.29 2024-03-25 22:55:44.000 085 21256.23 619.91 43226.70 48174.32 2024-03-25 22:55:45.000 085 21256.23 619.94 43226.69 48174.27 2024-03-25 22:55:46.000 085 21256.23 619.96 43226.70 48174.21 2024-03-25 22:55:47.000 085 21256.23 619.96 43226.66 48174.24 2024-03-25 22:55:48.000 085 21256.26 619.98 43226.71 48174.20 2024-03-25 22:55:49.000 085 21256.24 619.94 43226.64 48174.19 2024-03-25 22:55:50.000 085 21256.19 619.95 43226.62 48174.26 2024-03-25 22:55:51.000 085 21256.23 619.94 43226.59 48174.19 2024-03-25 22:55:52.000 085 21256.23 619.91 43226.64 48174.20 2024-03-25 22:55:53.000 085 21256.26 619.94 43226.59 48174.24 2024-03-25 22:55:54.000 085 21256.24 619.96 43226.61 48174.23 2024-03-25 22:55:55.000 085 21256.24 619.97 43226.64 48174.24 2024-03-25 22:55:56.000 085 21256.23 619.94 43226.64 48174.25 2024-03-25 22:55:57.000 085 21256.25 619.95 43226.69 48174.24 2024-03-25 22:55:58.000 085 21256.20 620.00 43226.64 48174.24 2024-03-25 22:55:59.000 085 21256.23 620.04 43226.66 48174.20 2024-03-25 22:56:00.000 085 21256.21 620.05 43226.62 48174.10 2024-03-25 22:56:01.000 085 21256.24 620.13 43226.57 48174.19 2024-03-25 22:56:02.000 085 21256.20 620.15 43226.51 48174.19 2024-03-25 22:56:03.000 085 21256.24 620.16 43226.51 48174.23 2024-03-25 22:56:04.000 085 21256.27 620.16 43226.45 48174.18 2024-03-25 22:56:05.000 085 21256.24 620.20 43226.41 48174.09 2024-03-25 22:56:06.000 085 21256.24 620.21 43226.40 48174.15 2024-03-25 22:56:07.000 085 21256.23 620.20 43226.45 48174.13 2024-03-25 22:56:08.000 085 21256.22 620.17 43226.43 48174.01 2024-03-25 22:56:09.000 085 21256.20 620.17 43226.43 48174.06 2024-03-25 22:56:10.000 085 21256.20 620.20 43226.48 48174.09 2024-03-25 22:56:11.000 085 21256.17 620.23 43226.48 48174.10 2024-03-25 22:56:12.000 085 21256.18 620.20 43226.47 48173.98 2024-03-25 22:56:13.000 085 21256.17 620.22 43226.44 48174.01 2024-03-25 22:56:14.000 085 21256.21 620.27 43226.43 48174.12 2024-03-25 22:56:15.000 085 21256.23 620.28 43226.40 48174.10 2024-03-25 22:56:16.000 085 21256.22 620.28 43226.36 48174.07 2024-03-25 22:56:17.000 085 21256.18 620.29 43226.42 48174.06 2024-03-25 22:56:18.000 085 21256.17 620.30 43226.43 48174.07 2024-03-25 22:56:19.000 085 21256.16 620.34 43226.39 48174.08 2024-03-25 22:56:20.000 085 21256.12 620.35 43226.33 48174.04 2024-03-25 22:56:21.000 085 21256.10 620.35 43226.29 48174.01 2024-03-25 22:56:22.000 085 21256.12 620.38 43226.32 48173.93 2024-03-25 22:56:23.000 085 21256.09 620.39 43226.32 48173.96 2024-03-25 22:56:24.000 085 21256.08 620.43 43226.33 48174.02 2024-03-25 22:56:25.000 085 21256.04 620.45 43226.38 48173.92 2024-03-25 22:56:26.000 085 21256.05 620.40 43226.31 48173.94 2024-03-25 22:56:27.000 085 21256.08 620.38 43226.34 48173.91 2024-03-25 22:56:28.000 085 21256.10 620.39 43226.36 48173.77 2024-03-25 22:56:29.000 085 21256.06 620.44 43226.30 48173.89 2024-03-25 22:56:30.000 085 21256.07 620.43 43226.28 48173.88 2024-03-25 22:56:31.000 085 21256.07 620.46 43226.28 48173.86 2024-03-25 22:56:32.000 085 21256.05 620.52 43226.26 48173.84 2024-03-25 22:56:33.000 085 21256.06 620.59 43226.23 48173.79 2024-03-25 22:56:34.000 085 21256.07 620.59 43226.21 48173.77 2024-03-25 22:56:35.000 085 21256.04 620.57 43226.22 48173.77 2024-03-25 22:56:36.000 085 21256.02 620.59 43226.18 48173.82 2024-03-25 22:56:37.000 085 21256.02 620.58 43226.18 48173.77 2024-03-25 22:56:38.000 085 21256.00 620.57 43226.16 48173.74 2024-03-25 22:56:39.000 085 21256.00 620.53 43226.20 48173.77 2024-03-25 22:56:40.000 085 21255.98 620.49 43226.17 48173.71 2024-03-25 22:56:41.000 085 21255.95 620.53 43226.16 48173.67 2024-03-25 22:56:42.000 085 21255.90 620.53 43226.18 48173.76 2024-03-25 22:56:43.000 085 21255.88 620.52 43226.21 48173.73 2024-03-25 22:56:44.000 085 21255.84 620.53 43226.15 48173.66 2024-03-25 22:56:45.000 085 21255.89 620.56 43226.18 48173.77 2024-03-25 22:56:46.000 085 21255.90 620.56 43226.15 48173.82 2024-03-25 22:56:47.000 085 21255.87 620.56 43226.11 48173.66 2024-03-25 22:56:48.000 085 21255.88 620.54 43226.09 48173.65 2024-03-25 22:56:49.000 085 21255.84 620.53 43226.08 48173.80 2024-03-25 22:56:50.000 085 21255.83 620.54 43226.05 48173.49 2024-03-25 22:56:51.000 085 21255.82 620.52 43226.05 48173.78 2024-03-25 22:56:52.000 085 21255.85 620.52 43226.09 48173.62 2024-03-25 22:56:53.000 085 21255.83 620.51 43226.11 48173.59 2024-03-25 22:56:54.000 085 21255.86 620.50 43226.07 48173.75 2024-03-25 22:56:55.000 085 21255.89 620.47 43226.04 48173.54 2024-03-25 22:56:56.000 085 21255.92 620.51 43226.08 48173.60 2024-03-25 22:56:57.000 085 21255.92 620.47 43226.10 48173.72 2024-03-25 22:56:58.000 085 21255.94 620.43 43226.05 48173.61 2024-03-25 22:56:59.000 085 21255.89 620.42 43226.10 48173.59 2024-03-25 22:57:00.000 085 21255.89 620.40 43226.09 48173.75 2024-03-25 22:57:01.000 085 21255.89 620.49 43226.06 48173.71 2024-03-25 22:57:02.000 085 21255.90 620.52 43226.06 48173.62 2024-03-25 22:57:03.000 085 21255.88 620.55 43226.04 48173.59 2024-03-25 22:57:04.000 085 21255.90 620.57 43226.07 48173.61 2024-03-25 22:57:05.000 085 21255.87 620.60 43226.04 48173.68 2024-03-25 22:57:06.000 085 21255.89 620.66 43225.99 48173.66 2024-03-25 22:57:07.000 085 21255.87 620.66 43225.97 48173.54 2024-03-25 22:57:08.000 085 21255.86 620.65 43225.95 48173.50 2024-03-25 22:57:09.000 085 21255.87 620.64 43225.90 48173.63 2024-03-25 22:57:10.000 085 21255.87 620.62 43225.88 48173.63 2024-03-25 22:57:11.000 085 21255.87 620.64 43225.84 48173.37 2024-03-25 22:57:12.000 085 21255.85 620.67 43225.87 48173.53 2024-03-25 22:57:13.000 085 21255.87 620.73 43225.82 48173.54 2024-03-25 22:57:14.000 085 21255.95 620.78 43225.79 48173.31 2024-03-25 22:57:15.000 085 21255.92 620.89 43225.77 48173.39 2024-03-25 22:57:16.000 085 21255.93 620.86 43225.72 48173.42 2024-03-25 22:57:17.000 085 21255.95 620.82 43225.62 48173.34 2024-03-25 22:57:18.000 085 21255.89 620.87 43225.62 48173.35 2024-03-25 22:57:19.000 085 21255.85 620.91 43225.57 48173.22 2024-03-25 22:57:20.000 085 21255.87 620.98 43225.55 48173.23 2024-03-25 22:57:21.000 085 21255.88 621.03 43225.47 48173.29 2024-03-25 22:57:22.000 085 21255.85 621.05 43225.40 48173.17 2024-03-25 22:57:23.000 085 21255.83 621.09 43225.33 48173.15 2024-03-25 22:57:24.000 085 21255.80 621.09 43225.31 48173.09 2024-03-25 22:57:25.000 085 21255.82 621.07 43225.31 48173.12 2024-03-25 22:57:26.000 085 21255.85 621.16 43225.30 48173.01 2024-03-25 22:57:27.000 085 21255.90 621.25 43225.28 48173.02 2024-03-25 22:57:28.000 085 21255.94 621.31 43225.22 48173.05 2024-03-25 22:57:29.000 085 21255.95 621.34 43225.17 48172.92 2024-03-25 22:57:30.000 085 21255.96 621.33 43225.17 48172.87 2024-03-25 22:57:31.000 085 21255.90 621.36 43225.18 48172.87 2024-03-25 22:57:32.000 085 21255.87 621.37 43225.14 48172.84 2024-03-25 22:57:33.000 085 21255.86 621.33 43225.12 48172.82 2024-03-25 22:57:34.000 085 21255.83 621.38 43225.12 48172.86 2024-03-25 22:57:35.000 085 21255.82 621.43 43225.06 48172.71 2024-03-25 22:57:36.000 085 21255.88 621.51 43225.01 48172.79 2024-03-25 22:57:37.000 085 21255.87 621.53 43224.95 48172.71 2024-03-25 22:57:38.000 085 21255.83 621.59 43224.93 48172.69 2024-03-25 22:57:39.000 085 21255.77 621.59 43224.87 48172.69 2024-03-25 22:57:40.000 085 21255.75 621.61 43224.89 48172.58 2024-03-25 22:57:41.000 085 21255.83 621.53 43224.91 48172.63 2024-03-25 22:57:42.000 085 21255.83 621.22 43224.96 48172.66 2024-03-25 22:57:43.000 085 21255.82 620.88 43225.11 48172.79 2024-03-25 22:57:44.000 085 21255.84 620.73 43225.32 48172.95 2024-03-25 22:57:45.000 085 21255.91 620.67 43225.48 48173.04 2024-03-25 22:57:46.000 085 21255.95 620.72 43225.51 48173.20 2024-03-25 22:57:47.000 085 21255.97 620.75 43225.58 48173.20 2024-03-25 22:57:48.000 085 21255.97 620.76 43225.61 48173.27 2024-03-25 22:57:49.000 085 21255.94 620.76 43225.62 48173.28 2024-03-25 22:57:50.000 085 21255.96 620.73 43225.63 48173.31 2024-03-25 22:57:51.000 085 21255.95 620.71 43225.76 48173.42 2024-03-25 22:57:52.000 085 21255.92 620.70 43225.82 48173.52 2024-03-25 22:57:53.000 085 21255.92 620.75 43225.79 48173.39 2024-03-25 22:57:54.000 085 21255.95 620.76 43225.77 48173.42 2024-03-25 22:57:55.000 085 21256.01 620.81 43225.78 48173.53 2024-03-25 22:57:56.000 085 21256.01 620.87 43225.80 48173.41 2024-03-25 22:57:57.000 085 21255.99 620.96 43225.78 48173.36 2024-03-25 22:57:58.000 085 21256.00 620.91 43225.75 48173.51 2024-03-25 22:57:59.000 085 21256.00 620.92 43225.80 48173.46 2024-03-25 22:58:00.000 085 21256.00 620.90 43225.78 48173.51 2024-03-25 22:58:01.000 085 21256.02 620.94 43225.76 48173.43 2024-03-25 22:58:02.000 085 21256.02 620.93 43225.79 48173.45 2024-03-25 22:58:03.000 085 21256.01 620.86 43225.78 48173.41 2024-03-25 22:58:04.000 085 21255.98 620.74 43225.85 48173.37 2024-03-25 22:58:05.000 085 21256.04 620.63 43225.93 48173.48 2024-03-25 22:58:06.000 085 21256.07 620.57 43225.99 48173.61 2024-03-25 22:58:07.000 085 21256.08 620.56 43226.03 48173.62 2024-03-25 22:58:08.000 085 21256.05 620.57 43226.04 48173.61 2024-03-25 22:58:09.000 085 21256.07 620.58 43226.12 48173.76 2024-03-25 22:58:10.000 085 21256.11 620.62 43226.15 48173.73 2024-03-25 22:58:11.000 085 21256.10 620.63 43226.12 48173.72 2024-03-25 22:58:12.000 085 21256.03 620.67 43226.08 48173.78 2024-03-25 22:58:13.000 085 21256.01 620.71 43226.10 48173.66 2024-03-25 22:58:14.000 085 21256.02 620.72 43226.06 48173.65 2024-03-25 22:58:15.000 085 21256.03 620.72 43226.02 48173.70 2024-03-25 22:58:16.000 085 21256.03 620.75 43225.96 48173.60 2024-03-25 22:58:17.000 085 21255.99 620.78 43226.00 48173.61 2024-03-25 22:58:18.000 085 21256.02 620.83 43226.04 48173.58 2024-03-25 22:58:19.000 085 21256.02 620.89 43226.01 48173.55 2024-03-25 22:58:20.000 085 21256.03 620.90 43225.94 48173.54 2024-03-25 22:58:21.000 085 21255.99 620.89 43225.93 48173.45 2024-03-25 22:58:22.000 085 21255.95 620.83 43225.87 48173.48 2024-03-25 22:58:23.000 085 21255.98 620.84 43225.90 48173.40 2024-03-25 22:58:24.000 085 21255.95 620.79 43225.88 48173.47 2024-03-25 22:58:25.000 085 21255.90 620.76 43225.86 48173.41 2024-03-25 22:58:26.000 085 21255.88 620.78 43225.84 48173.40 2024-03-25 22:58:27.000 085 21255.86 620.82 43225.86 48173.47 2024-03-25 22:58:28.000 085 21255.87 620.83 43225.87 48173.42 2024-03-25 22:58:29.000 085 21255.90 620.83 43225.81 48173.39 2024-03-25 22:58:30.000 085 21255.89 620.85 43225.81 48173.45 2024-03-25 22:58:31.000 085 21255.88 620.91 43225.83 48173.43 2024-03-25 22:58:32.000 085 21255.95 620.94 43225.79 48173.37 2024-03-25 22:58:33.000 085 21255.96 620.93 43225.76 48173.48 2024-03-25 22:58:34.000 085 21255.95 620.93 43225.72 48173.33 2024-03-25 22:58:35.000 085 21255.93 620.88 43225.66 48173.40 2024-03-25 22:58:36.000 085 21255.91 620.86 43225.68 48173.36 2024-03-25 22:58:37.000 085 21255.90 620.83 43225.73 48173.36 2024-03-25 22:58:38.000 085 21255.90 620.80 43225.77 48173.38 2024-03-25 22:58:39.000 085 21255.93 620.82 43225.70 48173.33 2024-03-25 22:58:40.000 085 21255.96 620.82 43225.73 48173.35 2024-03-25 22:58:41.000 085 21255.95 620.76 43225.72 48173.40 2024-03-25 22:58:42.000 085 21255.91 620.80 43225.75 48173.46 2024-03-25 22:58:43.000 085 21255.93 620.81 43225.75 48173.35 2024-03-25 22:58:44.000 085 21255.92 620.81 43225.79 48173.43 2024-03-25 22:58:45.000 085 21255.92 620.78 43225.79 48173.48 2024-03-25 22:58:46.000 085 21255.88 620.77 43225.79 48173.43 2024-03-25 22:58:47.000 085 21255.90 620.79 43225.78 48173.40 2024-03-25 22:58:48.000 085 21255.94 620.81 43225.84 48173.43 2024-03-25 22:58:49.000 085 21255.98 620.84 43225.80 48173.47 2024-03-25 22:58:50.000 085 21255.98 620.84 43225.81 48173.42 2024-03-25 22:58:51.000 085 21256.00 620.81 43225.85 48173.44 2024-03-25 22:58:52.000 085 21255.97 620.81 43225.82 48173.49 2024-03-25 22:58:53.000 085 21256.00 620.80 43225.83 48173.48 2024-03-25 22:58:54.000 085 21256.04 620.79 43225.77 48173.47 2024-03-25 22:58:55.000 085 21256.01 620.82 43225.78 48173.48 2024-03-25 22:58:56.000 085 21256.01 620.83 43225.82 48173.47 2024-03-25 22:58:57.000 085 21255.99 620.84 43225.79 48173.53 2024-03-25 22:58:58.000 085 21255.97 620.84 43225.74 48173.50 2024-03-25 22:58:59.000 085 21255.94 620.87 43225.75 48173.49 2024-03-25 22:59:00.000 085 21255.98 620.87 43225.81 48173.48 2024-03-25 22:59:01.000 085 21255.95 620.83 43225.82 48173.46 2024-03-25 22:59:02.000 085 21255.94 620.82 43225.76 48173.45 2024-03-25 22:59:03.000 085 21255.97 620.81 43225.77 48173.50 2024-03-25 22:59:04.000 085 21256.02 620.84 43225.77 48173.60 2024-03-25 22:59:05.000 085 21256.01 620.88 43225.79 48173.56 2024-03-25 22:59:06.000 085 21255.99 620.86 43225.78 48173.51 2024-03-25 22:59:07.000 085 21256.01 620.84 43225.79 48173.49 2024-03-25 22:59:08.000 085 21256.08 620.81 43225.82 48173.52 2024-03-25 22:59:09.000 085 21256.09 620.80 43225.84 48173.56 2024-03-25 22:59:10.000 085 21256.06 620.72 43225.85 48173.57 2024-03-25 22:59:11.000 085 21256.05 620.72 43225.86 48173.58 2024-03-25 22:59:12.000 085 21256.05 620.73 43225.89 48173.55 2024-03-25 22:59:13.000 085 21256.02 620.75 43225.88 48173.57 2024-03-25 22:59:14.000 085 21256.06 620.82 43225.96 48173.58 2024-03-25 22:59:15.000 085 21256.08 620.81 43225.97 48173.58 2024-03-25 22:59:16.000 085 21256.10 620.78 43225.89 48173.61 2024-03-25 22:59:17.000 085 21256.07 620.80 43225.91 48173.58 2024-03-25 22:59:18.000 085 21256.10 620.77 43225.91 48173.66 2024-03-25 22:59:19.000 085 21256.15 620.78 43225.94 48173.57 2024-03-25 22:59:20.000 085 21256.16 620.76 43225.97 48173.60 2024-03-25 22:59:21.000 085 21256.17 620.75 43225.95 48173.57 2024-03-25 22:59:22.000 085 21256.10 620.75 43225.92 48173.64 2024-03-25 22:59:23.000 085 21256.12 620.74 43225.90 48173.60 2024-03-25 22:59:24.000 085 21256.14 620.73 43225.89 48173.60 2024-03-25 22:59:25.000 085 21256.12 620.72 43225.89 48173.69 2024-03-25 22:59:26.000 085 21256.12 620.68 43225.85 48173.61 2024-03-25 22:59:27.000 085 21256.13 620.68 43225.87 48173.64 2024-03-25 22:59:28.000 085 21256.11 620.65 43225.94 48173.70 2024-03-25 22:59:29.000 085 21256.13 620.69 43225.99 48173.65 2024-03-25 22:59:30.000 085 21256.10 620.68 43226.00 48173.68 2024-03-25 22:59:31.000 085 21256.06 620.69 43225.89 48173.68 2024-03-25 22:59:32.000 085 21256.05 620.72 43225.87 48173.66 2024-03-25 22:59:33.000 085 21256.10 620.73 43225.90 48173.66 2024-03-25 22:59:34.000 085 21256.15 620.73 43225.94 48173.68 2024-03-25 22:59:35.000 085 21256.10 620.68 43225.95 48173.67 2024-03-25 22:59:36.000 085 21256.14 620.69 43225.91 48173.69 2024-03-25 22:59:37.000 085 21256.16 620.73 43225.90 48173.64 2024-03-25 22:59:38.000 085 21256.13 620.77 43225.97 48173.68 2024-03-25 22:59:39.000 085 21256.15 620.76 43225.94 48173.69 2024-03-25 22:59:40.000 085 21256.19 620.70 43225.94 48173.68 2024-03-25 22:59:41.000 085 21256.17 620.70 43225.92 48173.74 2024-03-25 22:59:42.000 085 21256.16 620.71 43225.94 48173.69 2024-03-25 22:59:43.000 085 21256.19 620.72 43225.97 48173.72 2024-03-25 22:59:44.000 085 21256.20 620.78 43225.93 48173.72 2024-03-25 22:59:45.000 085 21256.21 620.81 43225.95 48173.67 2024-03-25 22:59:46.000 085 21256.21 620.78 43225.87 48173.69 2024-03-25 22:59:47.000 085 21256.23 620.76 43225.88 48173.57 2024-03-25 22:59:48.000 085 21256.23 620.78 43225.89 48173.65 2024-03-25 22:59:49.000 085 21256.22 620.75 43225.85 48173.65 2024-03-25 22:59:50.000 085 21256.23 620.75 43225.88 48173.68 2024-03-25 22:59:51.000 085 21256.29 620.74 43225.85 48173.64 2024-03-25 22:59:52.000 085 21256.29 620.75 43225.89 48173.62 2024-03-25 22:59:53.000 085 21256.28 620.75 43225.91 48173.68 2024-03-25 22:59:54.000 085 21256.23 620.70 43225.89 48173.68 2024-03-25 22:59:55.000 085 21256.20 620.68 43225.91 48173.66 2024-03-25 22:59:56.000 085 21256.20 620.61 43225.92 48173.69 2024-03-25 22:59:57.000 085 21256.25 620.57 43225.96 48173.68 2024-03-25 22:59:58.000 085 21256.30 620.50 43226.05 48173.78 2024-03-25 22:59:59.000 085 21256.29 620.43 43226.10 48173.78 2024-03-25 23:00:00.000 085 21256.28 620.38 43226.08 48173.83 2024-03-25 23:00:01.000 085 21256.29 620.34 43226.14 48173.81 2024-03-25 23:00:02.000 085 21256.33 620.31 43226.20 48173.94 2024-03-25 23:00:03.000 085 21256.28 620.31 43226.17 48173.93 2024-03-25 23:00:04.000 085 21256.30 620.31 43226.19 48173.93 2024-03-25 23:00:05.000 085 21256.30 620.30 43226.25 48174.04 2024-03-25 23:00:06.000 085 21256.34 620.29 43226.30 48173.96 2024-03-25 23:00:07.000 085 21256.33 620.30 43226.29 48174.03 2024-03-25 23:00:08.000 085 21256.37 620.34 43226.26 48174.01 2024-03-25 23:00:09.000 085 21256.38 620.33 43226.22 48174.07 2024-03-25 23:00:10.000 085 21256.39 620.30 43226.30 48174.12 2024-03-25 23:00:11.000 085 21256.43 620.32 43226.31 48174.05 2024-03-25 23:00:12.000 085 21256.53 620.32 43226.32 48174.11 2024-03-25 23:00:13.000 085 21256.53 620.33 43226.33 48174.09 2024-03-25 23:00:14.000 085 21256.59 620.32 43226.27 48174.12 2024-03-25 23:00:15.000 085 21256.59 620.30 43226.18 48174.12 2024-03-25 23:00:16.000 085 21256.60 620.29 43226.24 48174.08 2024-03-25 23:00:17.000 085 21256.53 620.28 43226.24 48174.03 2024-03-25 23:00:18.000 085 21256.47 620.28 43226.25 48174.16 2024-03-25 23:00:19.000 085 21256.51 620.29 43226.26 48174.03 2024-03-25 23:00:20.000 085 21256.57 620.31 43226.24 48174.15 2024-03-25 23:00:21.000 085 21256.58 620.30 43226.29 48174.17 2024-03-25 23:00:22.000 085 21256.60 620.29 43226.30 48174.17 2024-03-25 23:00:23.000 085 21256.65 620.32 43226.31 48174.13 2024-03-25 23:00:24.000 085 21256.60 620.35 43226.31 48174.19 2024-03-25 23:00:25.000 085 21256.58 620.38 43226.25 48174.10 2024-03-25 23:00:26.000 085 21256.60 620.36 43226.28 48174.16 2024-03-25 23:00:27.000 085 21256.56 620.34 43226.26 48174.14 2024-03-25 23:00:28.000 085 21256.62 620.35 43226.26 48174.14 2024-03-25 23:00:29.000 085 21256.61 620.37 43226.28 48174.17 2024-03-25 23:00:30.000 085 21256.62 620.40 43226.23 48174.09 2024-03-25 23:00:31.000 085 21256.65 620.38 43226.22 48174.13 2024-03-25 23:00:32.000 085 21256.63 620.43 43226.25 48174.10 2024-03-25 23:00:33.000 085 21256.63 620.42 43226.23 48174.16 2024-03-25 23:00:34.000 085 21256.59 620.36 43226.22 48174.16 2024-03-25 23:00:35.000 085 21256.64 620.39 43226.22 48174.14 2024-03-25 23:00:36.000 085 21256.67 620.44 43226.18 48174.14 2024-03-25 23:00:37.000 085 21256.67 620.46 43226.15 48174.23 2024-03-25 23:00:38.000 085 21256.67 620.46 43226.19 48174.18 2024-03-25 23:00:39.000 085 21256.68 620.46 43226.20 48174.14 2024-03-25 23:00:40.000 085 21256.74 620.48 43226.20 48174.16 2024-03-25 23:00:41.000 085 21256.80 620.50 43226.18 48174.15 2024-03-25 23:00:42.000 085 21256.77 620.48 43226.19 48174.17 2024-03-25 23:00:43.000 085 21256.77 620.48 43226.19 48174.14 2024-03-25 23:00:44.000 085 21256.84 620.44 43226.16 48174.23 2024-03-25 23:00:45.000 085 21256.82 620.48 43226.21 48174.21 2024-03-25 23:00:46.000 085 21256.85 620.51 43226.24 48174.16 2024-03-25 23:00:47.000 085 21256.86 620.50 43226.26 48174.22 2024-03-25 23:00:48.000 085 21256.91 620.51 43226.21 48174.21 2024-03-25 23:00:49.000 085 21256.89 620.48 43226.22 48174.23 2024-03-25 23:00:50.000 085 21256.85 620.50 43226.27 48174.22 2024-03-25 23:00:51.000 085 21256.80 620.51 43226.29 48174.19 2024-03-25 23:00:52.000 085 21256.79 620.53 43226.26 48174.26 2024-03-25 23:00:53.000 085 21256.82 620.58 43226.19 48174.23 2024-03-25 23:00:54.000 085 21256.81 620.57 43226.25 48174.22 2024-03-25 23:00:55.000 085 21256.82 620.52 43226.26 48174.26 2024-03-25 23:00:56.000 085 21256.89 620.48 43226.27 48174.27 2024-03-25 23:00:57.000 085 21256.87 620.51 43226.25 48174.26 2024-03-25 23:00:58.000 085 21256.87 620.53 43226.22 48174.19 2024-03-25 23:00:59.000 085 21256.85 620.50 43226.21 48174.21 2024-03-25 23:01:00.000 085 21256.82 620.53 43226.21 48174.30 2024-03-25 23:01:01.000 085 21256.86 620.56 43226.20 48174.27 2024-03-25 23:01:02.000 085 21256.88 620.56 43226.22 48174.29 2024-03-25 23:01:03.000 085 21256.85 620.53 43226.22 48174.27 2024-03-25 23:01:04.000 085 21256.89 620.54 43226.21 48174.30 2024-03-25 23:01:05.000 085 21256.89 620.54 43226.22 48174.28 2024-03-25 23:01:06.000 085 21256.91 620.54 43226.21 48174.24 2024-03-25 23:01:07.000 085 21256.88 620.53 43226.24 48174.31 2024-03-25 23:01:08.000 085 21256.93 620.59 43226.26 48174.33 2024-03-25 23:01:09.000 085 21256.92 620.58 43226.29 48174.29 2024-03-25 23:01:10.000 085 21256.92 620.57 43226.27 48174.26 2024-03-25 23:01:11.000 085 21256.93 620.58 43226.30 48174.33 2024-03-25 23:01:12.000 085 21256.97 620.53 43226.26 48174.29 2024-03-25 23:01:13.000 085 21256.95 620.54 43226.24 48174.29 2024-03-25 23:01:14.000 085 21256.95 620.54 43226.27 48174.32 2024-03-25 23:01:15.000 085 21256.92 620.53 43226.28 48174.29 2024-03-25 23:01:16.000 085 21256.95 620.55 43226.32 48174.33 2024-03-25 23:01:17.000 085 21257.00 620.53 43226.32 48174.35 2024-03-25 23:01:18.000 085 21257.01 620.55 43226.32 48174.37 2024-03-25 23:01:19.000 085 21256.97 620.56 43226.30 48174.40 2024-03-25 23:01:20.000 085 21256.99 620.53 43226.29 48174.40 2024-03-25 23:01:21.000 085 21256.96 620.53 43226.32 48174.37 2024-03-25 23:01:22.000 085 21256.99 620.56 43226.33 48174.40 2024-03-25 23:01:23.000 085 21256.99 620.50 43226.30 48174.35 2024-03-25 23:01:24.000 085 21257.01 620.47 43226.33 48174.33 2024-03-25 23:01:25.000 085 21257.05 620.49 43226.36 48174.46 2024-03-25 23:01:26.000 085 21257.12 620.53 43226.33 48174.36 2024-03-25 23:01:27.000 085 21257.08 620.51 43226.39 48174.39 2024-03-25 23:01:28.000 085 21257.10 620.50 43226.44 48174.45 2024-03-25 23:01:29.000 085 21257.09 620.45 43226.38 48174.45 2024-03-25 23:01:30.000 085 21257.11 620.46 43226.40 48174.50 2024-03-25 23:01:31.000 085 21257.12 620.48 43226.47 48174.45 2024-03-25 23:01:32.000 085 21257.19 620.47 43226.49 48174.46 2024-03-25 23:01:33.000 085 21257.26 620.43 43226.42 48174.59 2024-03-25 23:01:34.000 085 21257.17 620.40 43226.47 48174.49 2024-03-25 23:01:35.000 085 21257.08 620.41 43226.57 48174.56 2024-03-25 23:01:36.000 085 21257.11 620.39 43226.58 48174.56 2024-03-25 23:01:37.000 085 21257.15 620.41 43226.53 48174.54 2024-03-25 23:01:38.000 085 21257.18 620.42 43226.55 48174.57 2024-03-25 23:01:39.000 085 21257.21 620.41 43226.48 48174.61 2024-03-25 23:01:40.000 085 21257.24 620.42 43226.47 48174.60 2024-03-25 23:01:41.000 085 21257.23 620.44 43226.47 48174.59 2024-03-25 23:01:42.000 085 21257.25 620.44 43226.49 48174.65 2024-03-25 23:01:43.000 085 21257.29 620.45 43226.56 48174.66 2024-03-25 23:01:44.000 085 21257.26 620.47 43226.49 48174.60 2024-03-25 23:01:45.000 085 21257.22 620.43 43226.53 48174.66 2024-03-25 23:01:46.000 085 21257.23 620.39 43226.50 48174.65 2024-03-25 23:01:47.000 085 21257.25 620.40 43226.50 48174.64 2024-03-25 23:01:48.000 085 21257.27 620.38 43226.49 48174.58 2024-03-25 23:01:49.000 085 21257.26 620.36 43226.50 48174.75 2024-03-25 23:01:50.000 085 21257.26 620.38 43226.52 48174.62 2024-03-25 23:01:51.000 085 21257.24 620.43 43226.54 48174.64 2024-03-25 23:01:52.000 085 21257.21 620.42 43226.45 48174.65 2024-03-25 23:01:53.000 085 21257.23 620.44 43226.45 48174.68 2024-03-25 23:01:54.000 085 21257.23 620.48 43226.46 48174.55 2024-03-25 23:01:55.000 085 21257.24 620.50 43226.46 48174.70 2024-03-25 23:01:56.000 085 21257.22 620.48 43226.51 48174.57 2024-03-25 23:01:57.000 085 21257.22 620.50 43226.46 48174.69 2024-03-25 23:01:58.000 085 21257.26 620.50 43226.48 48174.61 2024-03-25 23:01:59.000 085 21257.26 620.48 43226.47 48174.65 2024-03-25 23:02:00.000 085 21257.25 620.50 43226.48 48174.62 2024-03-25 23:02:01.000 085 21257.27 620.52 43226.47 48174.63 2024-03-25 23:02:02.000 085 21257.28 620.51 43226.47 48174.59 2024-03-25 23:02:03.000 085 21257.25 620.51 43226.51 48174.63 2024-03-25 23:02:04.000 085 21257.26 620.53 43226.53 48174.67 2024-03-25 23:02:05.000 085 21257.23 620.56 43226.55 48174.57 2024-03-25 23:02:06.000 085 21257.20 620.49 43226.51 48174.64 2024-03-25 23:02:07.000 085 21257.21 620.48 43226.50 48174.61 2024-03-25 23:02:08.000 085 21257.26 620.47 43226.49 48174.61 2024-03-25 23:02:09.000 085 21257.19 620.47 43226.46 48174.62 2024-03-25 23:02:10.000 085 21257.25 620.46 43226.46 48174.59 2024-03-25 23:02:11.000 085 21257.23 620.46 43226.44 48174.65 2024-03-25 23:02:12.000 085 21257.22 620.47 43226.46 48174.59 2024-03-25 23:02:13.000 085 21257.27 620.48 43226.40 48174.59 2024-03-25 23:02:14.000 085 21257.26 620.48 43226.41 48174.60 2024-03-25 23:02:15.000 085 21257.20 620.51 43226.44 48174.58 2024-03-25 23:02:16.000 085 21257.21 620.50 43226.47 48174.61 2024-03-25 23:02:17.000 085 21257.21 620.50 43226.44 48174.59 2024-03-25 23:02:18.000 085 21257.14 620.55 43226.40 48174.61 2024-03-25 23:02:19.000 085 21257.17 620.53 43226.42 48174.53 2024-03-25 23:02:20.000 085 21257.18 620.50 43226.48 48174.59 2024-03-25 23:02:21.000 085 21257.15 620.48 43226.43 48174.57 2024-03-25 23:02:22.000 085 21257.08 620.48 43226.48 48174.58 2024-03-25 23:02:23.000 085 21257.08 620.47 43226.41 48174.53 2024-03-25 23:02:24.000 085 21257.08 620.44 43226.38 48174.55 2024-03-25 23:02:25.000 085 21257.06 620.45 43226.35 48174.54 2024-03-25 23:02:26.000 085 21257.08 620.45 43226.31 48174.51 2024-03-25 23:02:27.000 085 21257.04 620.48 43226.34 48174.53 2024-03-25 23:02:28.000 085 21257.08 620.44 43226.33 48174.49 2024-03-25 23:02:29.000 085 21257.09 620.38 43226.40 48174.51 2024-03-25 23:02:30.000 085 21257.08 620.40 43226.38 48174.52 2024-03-25 23:02:31.000 085 21257.11 620.42 43226.37 48174.48 2024-03-25 23:02:32.000 085 21257.09 620.44 43226.40 48174.53 2024-03-25 23:02:33.000 085 21257.09 620.39 43226.39 48174.49 2024-03-25 23:02:34.000 085 21257.11 620.43 43226.39 48174.52 2024-03-25 23:02:35.000 085 21257.12 620.44 43226.45 48174.57 2024-03-25 23:02:36.000 085 21257.08 620.39 43226.45 48174.52 2024-03-25 23:02:37.000 085 21257.10 620.40 43226.41 48174.53 2024-03-25 23:02:38.000 085 21257.10 620.41 43226.44 48174.48 2024-03-25 23:02:39.000 085 21257.02 620.48 43226.52 48174.48 2024-03-25 23:02:40.000 085 21257.03 620.50 43226.51 48174.52 2024-03-25 23:02:41.000 085 21257.01 620.46 43226.45 48174.48 2024-03-25 23:02:42.000 085 21256.99 620.49 43226.39 48174.44 2024-03-25 23:02:43.000 085 21256.98 620.47 43226.35 48174.44 2024-03-25 23:02:44.000 085 21256.96 620.48 43226.37 48174.44 2024-03-25 23:02:45.000 085 21256.99 620.43 43226.37 48174.46 2024-03-25 23:02:46.000 085 21257.02 620.41 43226.46 48174.43 2024-03-25 23:02:47.000 085 21257.00 620.43 43226.48 48174.50 2024-03-25 23:02:48.000 085 21256.92 620.47 43226.50 48174.50 2024-03-25 23:02:49.000 085 21256.94 620.43 43226.50 48174.53 2024-03-25 23:02:50.000 085 21256.99 620.42 43226.50 48174.49 2024-03-25 23:02:51.000 085 21257.02 620.46 43226.44 48174.52 2024-03-25 23:02:52.000 085 21257.01 620.43 43226.51 48174.53 2024-03-25 23:02:53.000 085 21256.97 620.42 43226.47 48174.47 2024-03-25 23:02:54.000 085 21256.92 620.43 43226.48 48174.48 2024-03-25 23:02:55.000 085 21256.93 620.46 43226.49 48174.54 2024-03-25 23:02:56.000 085 21256.95 620.48 43226.53 48174.48 2024-03-25 23:02:57.000 085 21256.94 620.47 43226.53 48174.50 2024-03-25 23:02:58.000 085 21256.87 620.48 43226.49 48174.49 2024-03-25 23:02:59.000 085 21256.88 620.44 43226.49 48174.52 2024-03-25 23:03:00.000 085 21256.92 620.48 43226.57 48174.50 2024-03-25 23:03:01.000 085 21256.92 620.53 43226.58 48174.42 2024-03-25 23:03:02.000 085 21256.91 620.57 43226.54 48174.52 2024-03-25 23:03:03.000 085 21256.91 620.56 43226.53 48174.52 2024-03-25 23:03:04.000 085 21256.95 620.52 43226.51 48174.51 2024-03-25 23:03:05.000 085 21256.94 620.51 43226.52 48174.47 2024-03-25 23:03:06.000 085 21256.88 620.52 43226.58 48174.49 2024-03-25 23:03:07.000 085 21256.87 620.58 43226.54 48174.44 2024-03-25 23:03:08.000 085 21256.90 620.59 43226.50 48174.50 2024-03-25 23:03:09.000 085 21256.89 620.58 43226.53 48174.50 2024-03-25 23:03:10.000 085 21256.85 620.59 43226.55 48174.50 2024-03-25 23:03:11.000 085 21256.82 620.62 43226.59 48174.45 2024-03-25 23:03:12.000 085 21256.85 620.62 43226.57 48174.41 2024-03-25 23:03:13.000 085 21256.88 620.61 43226.54 48174.52 2024-03-25 23:03:14.000 085 21256.87 620.62 43226.55 48174.50 2024-03-25 23:03:15.000 085 21256.86 620.62 43226.63 48174.42 2024-03-25 23:03:16.000 085 21256.83 620.64 43226.57 48174.46 2024-03-25 23:03:17.000 085 21256.82 620.57 43226.52 48174.50 2024-03-25 23:03:18.000 085 21256.84 620.56 43226.57 48174.46 2024-03-25 23:03:19.000 085 21256.87 620.59 43226.59 48174.47 2024-03-25 23:03:20.000 085 21256.83 620.61 43226.58 48174.53 2024-03-25 23:03:21.000 085 21256.77 620.61 43226.55 48174.40 2024-03-25 23:03:22.000 085 21256.66 620.61 43226.47 48174.39 2024-03-25 23:03:23.000 085 21256.64 620.58 43226.46 48174.36 2024-03-25 23:03:24.000 085 21256.66 620.61 43226.48 48174.33 2024-03-25 23:03:25.000 085 21256.67 620.65 43226.47 48174.38 2024-03-25 23:03:26.000 085 21256.71 620.62 43226.45 48174.36 2024-03-25 23:03:27.000 085 21256.67 620.62 43226.47 48174.40 2024-03-25 23:03:28.000 085 21256.70 620.60 43226.53 48174.33 2024-03-25 23:03:29.000 085 21256.71 620.62 43226.56 48174.34 2024-03-25 23:03:30.000 085 21256.68 620.64 43226.50 48174.30 2024-03-25 23:03:31.000 085 21256.69 620.64 43226.48 48174.42 2024-03-25 23:03:32.000 085 21256.68 620.65 43226.50 48174.36 2024-03-25 23:03:33.000 085 21256.72 620.67 43226.50 48174.39 2024-03-25 23:03:34.000 085 21256.71 620.69 43226.45 48174.31 2024-03-25 23:03:35.000 085 21256.73 620.68 43226.45 48174.32 2024-03-25 23:03:36.000 085 21256.73 620.68 43226.43 48174.31 2024-03-25 23:03:37.000 085 21256.72 620.68 43226.41 48174.34 2024-03-25 23:03:38.000 085 21256.66 620.65 43226.48 48174.34 2024-03-25 23:03:39.000 085 21256.64 620.65 43226.47 48174.31 2024-03-25 23:03:40.000 085 21256.66 620.67 43226.41 48174.30 2024-03-25 23:03:41.000 085 21256.61 620.64 43226.39 48174.28 2024-03-25 23:03:42.000 085 21256.64 620.68 43226.38 48174.35 2024-03-25 23:03:43.000 085 21256.63 620.70 43226.37 48174.26 2024-03-25 23:03:44.000 085 21256.67 620.68 43226.38 48174.28 2024-03-25 23:03:45.000 085 21256.63 620.68 43226.39 48174.25 2024-03-25 23:03:46.000 085 21256.59 620.70 43226.40 48174.26 2024-03-25 23:03:47.000 085 21256.58 620.72 43226.46 48174.22 2024-03-25 23:03:48.000 085 21256.61 620.72 43226.41 48174.30 2024-03-25 23:03:49.000 085 21256.59 620.72 43226.39 48174.22 2024-03-25 23:03:50.000 085 21256.57 620.72 43226.36 48174.25 2024-03-25 23:03:51.000 085 21256.54 620.74 43226.39 48174.29 2024-03-25 23:03:52.000 085 21256.56 620.74 43226.46 48174.23 2024-03-25 23:03:53.000 085 21256.53 620.72 43226.45 48174.29 2024-03-25 23:03:54.000 085 21256.48 620.73 43226.43 48174.23 2024-03-25 23:03:55.000 085 21256.43 620.71 43226.46 48174.19 2024-03-25 23:03:56.000 085 21256.35 620.70 43226.45 48174.22 2024-03-25 23:03:57.000 085 21256.36 620.68 43226.49 48174.26 2024-03-25 23:03:58.000 085 21256.40 620.71 43226.56 48174.23 2024-03-25 23:03:59.000 085 21256.41 620.67 43226.51 48174.19 2024-03-25 23:04:00.000 085 21256.44 620.64 43226.50 48174.23 2024-03-25 23:04:01.000 085 21256.41 620.68 43226.50 48174.25 2024-03-25 23:04:02.000 085 21256.39 620.70 43226.56 48174.27 2024-03-25 23:04:03.000 085 21256.44 620.70 43226.54 48174.27 2024-03-25 23:04:04.000 085 21256.44 620.70 43226.56 48174.27 2024-03-25 23:04:05.000 085 21256.47 620.67 43226.56 48174.22 2024-03-25 23:04:06.000 085 21256.45 620.65 43226.56 48174.37 2024-03-25 23:04:07.000 085 21256.48 620.66 43226.56 48174.26 2024-03-25 23:04:08.000 085 21256.47 620.65 43226.56 48174.35 2024-03-25 23:04:09.000 085 21256.46 620.64 43226.51 48174.23 2024-03-25 23:04:10.000 085 21256.45 620.65 43226.48 48174.30 2024-03-25 23:04:11.000 085 21256.45 620.67 43226.51 48174.27 2024-03-25 23:04:12.000 085 21256.43 620.66 43226.54 48174.25 2024-03-25 23:04:13.000 085 21256.44 620.66 43226.53 48174.28 2024-03-25 23:04:14.000 085 21256.46 620.68 43226.50 48174.32 2024-03-25 23:04:15.000 085 21256.49 620.72 43226.57 48174.30 2024-03-25 23:04:16.000 085 21256.52 620.71 43226.57 48174.30 2024-03-25 23:04:17.000 085 21256.49 620.71 43226.54 48174.26 2024-03-25 23:04:18.000 085 21256.48 620.73 43226.53 48174.32 2024-03-25 23:04:19.000 085 21256.50 620.73 43226.52 48174.27 2024-03-25 23:04:20.000 085 21256.49 620.74 43226.54 48174.28 2024-03-25 23:04:21.000 085 21256.48 620.75 43226.55 48174.34 2024-03-25 23:04:22.000 085 21256.47 620.71 43226.53 48174.29 2024-03-25 23:04:23.000 085 21256.46 620.68 43226.58 48174.29 2024-03-25 23:04:24.000 085 21256.47 620.64 43226.55 48174.31 2024-03-25 23:04:25.000 085 21256.48 620.65 43226.52 48174.33 2024-03-25 23:04:26.000 085 21256.53 620.66 43226.54 48174.32 2024-03-25 23:04:27.000 085 21256.58 620.66 43226.58 48174.38 2024-03-25 23:04:28.000 085 21256.56 620.63 43226.56 48174.40 2024-03-25 23:04:29.000 085 21256.60 620.65 43226.61 48174.43 2024-03-25 23:04:30.000 085 21256.59 620.63 43226.59 48174.38 2024-03-25 23:04:31.000 085 21256.55 620.56 43226.57 48174.40 2024-03-25 23:04:32.000 085 21256.54 620.53 43226.56 48174.38 2024-03-25 23:04:33.000 085 21256.56 620.56 43226.55 48174.40 2024-03-25 23:04:34.000 085 21256.58 620.58 43226.54 48174.39 2024-03-25 23:04:35.000 085 21256.61 620.62 43226.55 48174.44 2024-03-25 23:04:36.000 085 21256.60 620.60 43226.54 48174.43 2024-03-25 23:04:37.000 085 21256.60 620.56 43226.54 48174.41 2024-03-25 23:04:38.000 085 21256.60 620.51 43226.56 48174.40 2024-03-25 23:04:39.000 085 21256.61 620.51 43226.57 48174.46 2024-03-25 23:04:40.000 085 21256.58 620.53 43226.61 48174.45 2024-03-25 23:04:41.000 085 21256.60 620.55 43226.59 48174.41 2024-03-25 23:04:42.000 085 21256.58 620.52 43226.62 48174.42 2024-03-25 23:04:43.000 085 21256.58 620.51 43226.69 48174.47 2024-03-25 23:04:44.000 085 21256.59 620.52 43226.68 48174.48 2024-03-25 23:04:45.000 085 21256.60 620.56 43226.65 48174.44 2024-03-25 23:04:46.000 085 21256.63 620.62 43226.63 48174.50 2024-03-25 23:04:47.000 085 21256.65 620.65 43226.58 48174.47 2024-03-25 23:04:48.000 085 21256.58 620.65 43226.59 48174.45 2024-03-25 23:04:49.000 085 21256.57 620.62 43226.58 48174.48 2024-03-25 23:04:50.000 085 21256.59 620.59 43226.58 48174.41 2024-03-25 23:04:51.000 085 21256.60 620.55 43226.59 48174.49 2024-03-25 23:04:52.000 085 21256.63 620.54 43226.53 48174.47 2024-03-25 23:04:53.000 085 21256.63 620.56 43226.53 48174.43 2024-03-25 23:04:54.000 085 21256.66 620.55 43226.56 48174.53 2024-03-25 23:04:55.000 085 21256.71 620.55 43226.54 48174.37 2024-03-25 23:04:56.000 085 21256.66 620.52 43226.55 48174.44 2024-03-25 23:04:57.000 085 21256.60 620.49 43226.59 48174.50 2024-03-25 23:04:58.000 085 21256.62 620.50 43226.55 48174.49 2024-03-25 23:04:59.000 085 21256.69 620.50 43226.59 48174.47 2024-03-25 23:05:00.000 085 21256.69 620.50 43226.56 48174.50 2024-03-25 23:05:01.000 085 21256.72 620.56 43226.56 48174.48 2024-03-25 23:05:02.000 085 21256.68 620.53 43226.56 48174.46 2024-03-25 23:05:03.000 085 21256.71 620.52 43226.58 48174.52 2024-03-25 23:05:04.000 085 21256.74 620.56 43226.57 48174.51 2024-03-25 23:05:05.000 085 21256.76 620.57 43226.56 48174.51 2024-03-25 23:05:06.000 085 21256.78 620.55 43226.54 48174.48 2024-03-25 23:05:07.000 085 21256.83 620.58 43226.57 48174.45 2024-03-25 23:05:08.000 085 21256.84 620.58 43226.54 48174.55 2024-03-25 23:05:09.000 085 21256.86 620.58 43226.56 48174.53 2024-03-25 23:05:10.000 085 21256.86 620.64 43226.55 48174.52 2024-03-25 23:05:11.000 085 21256.85 620.64 43226.56 48174.54 2024-03-25 23:05:12.000 085 21256.85 620.64 43226.59 48174.47 2024-03-25 23:05:13.000 085 21256.83 620.66 43226.58 48174.50 2024-03-25 23:05:14.000 085 21256.83 620.68 43226.60 48174.45 2024-03-25 23:05:15.000 085 21256.82 620.64 43226.56 48174.49 2024-03-25 23:05:16.000 085 21256.84 620.61 43226.58 48174.52 2024-03-25 23:05:17.000 085 21256.89 620.58 43226.59 48174.55 2024-03-25 23:05:18.000 085 21256.87 620.62 43226.59 48174.48 2024-03-25 23:05:19.000 085 21256.90 620.62 43226.62 48174.50 2024-03-25 23:05:20.000 085 21256.86 620.61 43226.56 48174.51 2024-03-25 23:05:21.000 085 21256.85 620.58 43226.56 48174.55 2024-03-25 23:05:22.000 085 21256.88 620.56 43226.63 48174.49 2024-03-25 23:05:23.000 085 21256.87 620.58 43226.58 48174.56 2024-03-25 23:05:24.000 085 21256.90 620.60 43226.62 48174.59 2024-03-25 23:05:25.000 085 21256.93 620.57 43226.63 48174.57 2024-03-25 23:05:26.000 085 21256.94 620.56 43226.62 48174.57 2024-03-25 23:05:27.000 085 21256.90 620.58 43226.61 48174.54 2024-03-25 23:05:28.000 085 21256.85 620.59 43226.59 48174.53 2024-03-25 23:05:29.000 085 21256.89 620.57 43226.64 48174.53 2024-03-25 23:05:30.000 085 21256.89 620.53 43226.58 48174.54 2024-03-25 23:05:31.000 085 21256.88 620.56 43226.59 48174.54 2024-03-25 23:05:32.000 085 21256.90 620.59 43226.65 48174.54 2024-03-25 23:05:33.000 085 21256.88 620.56 43226.64 48174.51 2024-03-25 23:05:34.000 085 21256.83 620.57 43226.59 48174.52 2024-03-25 23:05:35.000 085 21256.80 620.57 43226.61 48174.56 2024-03-25 23:05:36.000 085 21256.83 620.58 43226.60 48174.52 2024-03-25 23:05:37.000 085 21256.82 620.58 43226.66 48174.49 2024-03-25 23:05:38.000 085 21256.82 620.58 43226.65 48174.52 2024-03-25 23:05:39.000 085 21256.83 620.54 43226.59 48174.48 2024-03-25 23:05:40.000 085 21256.84 620.50 43226.60 48174.52 2024-03-25 23:05:41.000 085 21256.86 620.49 43226.63 48174.48 2024-03-25 23:05:42.000 085 21256.85 620.51 43226.63 48174.53 2024-03-25 23:05:43.000 085 21256.84 620.53 43226.59 48174.49 2024-03-25 23:05:44.000 085 21256.86 620.56 43226.57 48174.48 2024-03-25 23:05:45.000 085 21256.83 620.47 43226.50 48174.52 2024-03-25 23:05:46.000 085 21256.84 620.46 43226.49 48174.49 2024-03-25 23:05:47.000 085 21256.87 620.45 43226.48 48174.59 2024-03-25 23:05:48.000 085 21256.90 620.43 43226.52 48174.54 2024-03-25 23:05:49.000 085 21256.92 620.45 43226.51 48174.46 2024-03-25 23:05:50.000 085 21256.92 620.49 43226.56 48174.53 2024-03-25 23:05:51.000 085 21256.91 620.45 43226.55 48174.55 2024-03-25 23:05:52.000 085 21256.92 620.44 43226.46 48174.59 2024-03-25 23:05:53.000 085 21256.94 620.42 43226.51 48174.57 2024-03-25 23:05:54.000 085 21256.91 620.35 43226.58 48174.58 2024-03-25 23:05:55.000 085 21256.90 620.36 43226.64 48174.59 2024-03-25 23:05:56.000 085 21256.86 620.29 43226.70 48174.57 2024-03-25 23:05:57.000 085 21256.87 620.27 43226.68 48174.62 2024-03-25 23:05:58.000 085 21256.92 620.27 43226.61 48174.62 2024-03-25 23:05:59.000 085 21256.92 620.26 43226.65 48174.60 2024-03-25 23:06:00.000 085 21256.91 620.27 43226.64 48174.64 2024-03-25 23:06:01.000 085 21256.90 620.27 43226.70 48174.64 2024-03-25 23:06:02.000 085 21256.91 620.25 43226.75 48174.73 2024-03-25 23:06:03.000 085 21256.92 620.28 43226.72 48174.66 2024-03-25 23:06:04.000 085 21256.92 620.27 43226.72 48174.66 2024-03-25 23:06:05.000 085 21256.95 620.28 43226.75 48174.68 2024-03-25 23:06:06.000 085 21256.94 620.29 43226.72 48174.64 2024-03-25 23:06:07.000 085 21256.89 620.24 43226.68 48174.69 2024-03-25 23:06:08.000 085 21256.93 620.29 43226.61 48174.67 2024-03-25 23:06:09.000 085 21256.93 620.27 43226.63 48174.60 2024-03-25 23:06:10.000 085 21256.98 620.29 43226.71 48174.64 2024-03-25 23:06:11.000 085 21257.00 620.30 43226.72 48174.67 2024-03-25 23:06:12.000 085 21256.98 620.27 43226.71 48174.60 2024-03-25 23:06:13.000 085 21256.97 620.27 43226.69 48174.67 2024-03-25 23:06:14.000 085 21256.93 620.29 43226.70 48174.64 2024-03-25 23:06:15.000 085 21256.87 620.28 43226.71 48174.68 2024-03-25 23:06:16.000 085 21256.91 620.28 43226.74 48174.70 2024-03-25 23:06:17.000 085 21256.92 620.25 43226.72 48174.67 2024-03-25 23:06:18.000 085 21256.88 620.26 43226.76 48174.61 2024-03-25 23:06:19.000 085 21256.88 620.24 43226.75 48174.57 2024-03-25 23:06:20.000 085 21256.84 620.23 43226.69 48174.69 2024-03-25 23:06:21.000 085 21256.81 620.26 43226.68 48174.60 2024-03-25 23:06:22.000 085 21256.82 620.21 43226.68 48174.64 2024-03-25 23:06:23.000 085 21256.86 620.17 43226.63 48174.67 2024-03-25 23:06:24.000 085 21256.93 620.25 43226.65 48174.62 2024-03-25 23:06:25.000 085 21256.93 620.25 43226.63 48174.64 2024-03-25 23:06:26.000 085 21256.92 620.18 43226.59 48174.68 2024-03-25 23:06:27.000 085 21256.93 620.14 43226.60 48174.65 2024-03-25 23:06:28.000 085 21256.95 620.15 43226.63 48174.67 2024-03-25 23:06:29.000 085 21256.94 620.12 43226.68 48174.62 2024-03-25 23:06:30.000 085 21256.94 620.12 43226.75 48174.70 2024-03-25 23:06:31.000 085 21256.94 620.09 43226.76 48174.72 2024-03-25 23:06:32.000 085 21256.95 620.07 43226.73 48174.71 2024-03-25 23:06:33.000 085 21256.99 620.09 43226.76 48174.73 2024-03-25 23:06:34.000 085 21257.02 620.15 43226.72 48174.70 2024-03-25 23:06:35.000 085 21257.01 620.20 43226.71 48174.76 2024-03-25 23:06:36.000 085 21256.97 620.18 43226.65 48174.70 2024-03-25 23:06:37.000 085 21256.95 620.14 43226.66 48174.71 2024-03-25 23:06:38.000 085 21256.91 620.09 43226.65 48174.78 2024-03-25 23:06:39.000 085 21256.88 620.06 43226.65 48174.69 2024-03-25 23:06:40.000 085 21256.90 620.05 43226.71 48174.71 2024-03-25 23:06:41.000 085 21256.89 620.05 43226.75 48174.67 2024-03-25 23:06:42.000 085 21256.90 620.03 43226.69 48174.73 2024-03-25 23:06:43.000 085 21256.92 620.04 43226.66 48174.67 2024-03-25 23:06:44.000 085 21256.90 620.07 43226.69 48174.67 2024-03-25 23:06:45.000 085 21256.92 620.09 43226.65 48174.70 2024-03-25 23:06:46.000 085 21256.94 620.15 43226.65 48174.64 2024-03-25 23:06:47.000 085 21256.92 620.17 43226.61 48174.64 2024-03-25 23:06:48.000 085 21256.89 620.16 43226.60 48174.67 2024-03-25 23:06:49.000 085 21256.90 620.15 43226.58 48174.65 2024-03-25 23:06:50.000 085 21256.91 620.21 43226.60 48174.62 2024-03-25 23:06:51.000 085 21256.94 620.21 43226.62 48174.63 2024-03-25 23:06:52.000 085 21256.98 620.22 43226.68 48174.69 2024-03-25 23:06:53.000 085 21257.01 620.18 43226.62 48174.65 2024-03-25 23:06:54.000 085 21257.00 620.17 43226.61 48174.67 2024-03-25 23:06:55.000 085 21257.00 620.16 43226.57 48174.65 2024-03-25 23:06:56.000 085 21257.04 620.12 43226.56 48174.71 2024-03-25 23:06:57.000 085 21257.08 620.17 43226.60 48174.65 2024-03-25 23:06:58.000 085 21257.11 620.14 43226.58 48174.69 2024-03-25 23:06:59.000 085 21257.13 620.14 43226.63 48174.71 2024-03-25 23:07:00.000 085 21257.15 620.15 43226.56 48174.66 2024-03-25 23:07:01.000 085 21257.17 620.19 43226.56 48174.74 2024-03-25 23:07:02.000 085 21257.15 620.19 43226.58 48174.66 2024-03-25 23:07:03.000 085 21257.17 620.19 43226.60 48174.63 2024-03-25 23:07:04.000 085 21257.15 620.18 43226.60 48174.65 2024-03-25 23:07:05.000 085 21257.15 620.19 43226.59 48174.78 2024-03-25 23:07:06.000 085 21257.14 620.16 43226.62 48174.71 2024-03-25 23:07:07.000 085 21257.14 620.18 43226.59 48174.67 2024-03-25 23:07:08.000 085 21257.16 620.22 43226.61 48174.65 2024-03-25 23:07:09.000 085 21257.17 620.28 43226.57 48174.73 2024-03-25 23:07:10.000 085 21257.19 620.28 43226.56 48174.65 2024-03-25 23:07:11.000 085 21257.18 620.25 43226.57 48174.70 2024-03-25 23:07:12.000 085 21257.20 620.24 43226.57 48174.71 2024-03-25 23:07:13.000 085 21257.16 620.28 43226.56 48174.67 2024-03-25 23:07:14.000 085 21257.17 620.34 43226.55 48174.67 2024-03-25 23:07:15.000 085 21257.17 620.28 43226.57 48174.66 2024-03-25 23:07:16.000 085 21257.15 620.27 43226.58 48174.72 2024-03-25 23:07:17.000 085 21257.12 620.23 43226.57 48174.64 2024-03-25 23:07:18.000 085 21257.16 620.21 43226.49 48174.64 2024-03-25 23:07:19.000 085 21257.17 620.20 43226.42 48174.68 2024-03-25 23:07:20.000 085 21257.21 620.27 43226.49 48174.60 2024-03-25 23:07:21.000 085 21257.20 620.27 43226.54 48174.58 2024-03-25 23:07:22.000 085 21257.19 620.29 43226.54 48174.62 2024-03-25 23:07:23.000 085 21257.19 620.27 43226.53 48174.62 2024-03-25 23:07:24.000 085 21257.20 620.27 43226.52 48174.66 2024-03-25 23:07:25.000 085 21257.18 620.20 43226.52 48174.59 2024-03-25 23:07:26.000 085 21257.20 620.22 43226.54 48174.62 2024-03-25 23:07:27.000 085 21257.21 620.19 43226.51 48174.72 2024-03-25 23:07:28.000 085 21257.14 620.20 43226.60 48174.73 2024-03-25 23:07:29.000 085 21257.19 620.22 43226.61 48174.68 2024-03-25 23:07:30.000 085 21257.26 620.19 43226.58 48174.72 2024-03-25 23:07:31.000 085 21257.21 620.13 43226.59 48174.66 2024-03-25 23:07:32.000 085 21257.24 620.14 43226.61 48174.68 2024-03-25 23:07:33.000 085 21257.29 620.11 43226.61 48174.71 2024-03-25 23:07:34.000 085 21257.31 620.10 43226.65 48174.79 2024-03-25 23:07:35.000 085 21257.27 620.13 43226.69 48174.76 2024-03-25 23:07:36.000 085 21257.27 620.12 43226.68 48174.82 2024-03-25 23:07:37.000 085 21257.31 620.11 43226.65 48174.81 2024-03-25 23:07:38.000 085 21257.33 620.10 43226.68 48174.87 2024-03-25 23:07:39.000 085 21257.35 620.06 43226.65 48174.84 2024-03-25 23:07:40.000 085 21257.46 620.07 43226.69 48174.89 2024-03-25 23:07:41.000 085 21257.40 620.02 43226.74 48174.84 2024-03-25 23:07:42.000 085 21257.27 619.98 43226.69 48174.86 2024-03-25 23:07:43.000 085 21257.19 619.98 43226.70 48174.76 2024-03-25 23:07:44.000 085 21257.20 619.98 43226.71 48174.73 2024-03-25 23:07:45.000 085 21257.19 619.98 43226.69 48174.83 2024-03-25 23:07:46.000 085 21257.22 619.95 43226.74 48174.72 2024-03-25 23:07:47.000 085 21257.18 619.96 43226.69 48174.73 2024-03-25 23:07:48.000 085 21257.20 619.99 43226.69 48174.75 2024-03-25 23:07:49.000 085 21257.15 619.96 43226.67 48174.74 2024-03-25 23:07:50.000 085 21257.18 619.97 43226.66 48174.73 2024-03-25 23:07:51.000 085 21257.20 619.98 43226.65 48174.78 2024-03-25 23:07:52.000 085 21257.18 619.96 43226.66 48174.75 2024-03-25 23:07:53.000 085 21257.22 619.91 43226.66 48174.74 2024-03-25 23:07:54.000 085 21257.24 619.89 43226.65 48174.72 2024-03-25 23:07:55.000 085 21257.20 619.90 43226.67 48174.77 2024-03-25 23:07:56.000 085 21257.22 619.89 43226.68 48174.73 2024-03-25 23:07:57.000 085 21257.23 619.94 43226.65 48174.74 2024-03-25 23:07:58.000 085 21257.23 619.97 43226.64 48174.74 2024-03-25 23:07:59.000 085 21257.25 619.97 43226.60 48174.78 2024-03-25 23:08:00.000 085 21257.22 620.01 43226.58 48174.72 2024-03-25 23:08:01.000 085 21257.19 620.02 43226.58 48174.68 2024-03-25 23:08:02.000 085 21257.20 619.98 43226.58 48174.74 2024-03-25 23:08:03.000 085 21257.23 619.97 43226.58 48174.73 2024-03-25 23:08:04.000 085 21257.22 619.98 43226.60 48174.68 2024-03-25 23:08:05.000 085 21257.22 619.96 43226.63 48174.77 2024-03-25 23:08:06.000 085 21257.23 619.99 43226.60 48174.68 2024-03-25 23:08:07.000 085 21257.18 620.02 43226.60 48174.73 2024-03-25 23:08:08.000 085 21257.17 620.06 43226.65 48174.64 2024-03-25 23:08:09.000 085 21257.19 620.03 43226.63 48174.70 2024-03-25 23:08:10.000 085 21257.20 619.96 43226.61 48174.68 2024-03-25 23:08:11.000 085 21257.23 619.93 43226.62 48174.70 2024-03-25 23:08:12.000 085 21257.22 619.91 43226.61 48174.70 2024-03-25 23:08:13.000 085 21257.22 619.91 43226.59 48174.66 2024-03-25 23:08:14.000 085 21257.16 619.93 43226.59 48174.65 2024-03-25 23:08:15.000 085 21257.22 619.95 43226.58 48174.76 2024-03-25 23:08:16.000 085 21257.26 619.95 43226.59 48174.69 2024-03-25 23:08:17.000 085 21257.23 619.94 43226.58 48174.68 2024-03-25 23:08:18.000 085 21257.23 619.90 43226.59 48174.68 2024-03-25 23:08:19.000 085 21257.13 619.88 43226.55 48174.68 2024-03-25 23:08:20.000 085 21257.15 619.86 43226.54 48174.76 2024-03-25 23:08:21.000 085 21257.13 619.89 43226.58 48174.65 2024-03-25 23:08:22.000 085 21257.14 619.84 43226.58 48174.67 2024-03-25 23:08:23.000 085 21257.13 619.85 43226.51 48174.66 2024-03-25 23:08:24.000 085 21257.16 619.84 43226.54 48174.66 2024-03-25 23:08:25.000 085 21257.19 619.82 43226.62 48174.70 2024-03-25 23:08:26.000 085 21257.16 619.82 43226.64 48174.69 2024-03-25 23:08:27.000 085 21257.18 619.84 43226.62 48174.64 2024-03-25 23:08:28.000 085 21257.15 619.86 43226.62 48174.71 2024-03-25 23:08:29.000 085 21257.18 619.86 43226.65 48174.68 2024-03-25 23:08:30.000 085 21257.18 619.81 43226.65 48174.66 2024-03-25 23:08:31.000 085 21257.19 619.85 43226.62 48174.71 2024-03-25 23:08:32.000 085 21257.16 619.82 43226.61 48174.64 2024-03-25 23:08:33.000 085 21257.13 619.83 43226.65 48174.72 2024-03-25 23:08:34.000 085 21257.09 619.82 43226.61 48174.64 2024-03-25 23:08:35.000 085 21257.05 619.85 43226.61 48174.68 2024-03-25 23:08:36.000 085 21257.03 619.84 43226.56 48174.59 2024-03-25 23:08:37.000 085 21257.09 619.85 43226.55 48174.66 2024-03-25 23:08:38.000 085 21257.06 619.87 43226.54 48174.57 2024-03-25 23:08:39.000 085 21257.08 619.88 43226.57 48174.57 2024-03-25 23:08:40.000 085 21257.04 619.89 43226.56 48174.56 2024-03-25 23:08:41.000 085 21257.05 619.92 43226.55 48174.53 2024-03-25 23:08:42.000 085 21257.05 619.96 43226.48 48174.53 2024-03-25 23:08:43.000 085 21257.04 619.95 43226.42 48174.53 2024-03-25 23:08:44.000 085 21257.12 619.97 43226.44 48174.56 2024-03-25 23:08:45.000 085 21257.12 619.94 43226.46 48174.55 2024-03-25 23:08:46.000 085 21257.12 619.88 43226.47 48174.55 2024-03-25 23:08:47.000 085 21257.16 619.91 43226.45 48174.51 2024-03-25 23:08:48.000 085 21257.15 619.89 43226.45 48174.59 2024-03-25 23:08:49.000 085 21257.18 619.93 43226.47 48174.60 2024-03-25 23:08:50.000 085 21257.10 619.95 43226.46 48174.57 2024-03-25 23:08:51.000 085 21257.05 619.98 43226.46 48174.54 2024-03-25 23:08:52.000 085 21257.09 619.96 43226.48 48174.56 2024-03-25 23:08:53.000 085 21257.06 619.95 43226.49 48174.55 2024-03-25 23:08:54.000 085 21257.04 619.93 43226.48 48174.56 2024-03-25 23:08:55.000 085 21257.05 619.91 43226.53 48174.55 2024-03-25 23:08:56.000 085 21257.05 619.89 43226.56 48174.53 2024-03-25 23:08:57.000 085 21257.03 619.82 43226.57 48174.57 2024-03-25 23:08:58.000 085 21257.01 619.79 43226.61 48174.60 2024-03-25 23:08:59.000 085 21256.99 619.85 43226.57 48174.60 2024-03-25 23:09:00.000 085 21256.96 619.87 43226.60 48174.62 2024-03-25 23:09:01.000 085 21256.97 619.90 43226.62 48174.62 2024-03-25 23:09:02.000 085 21256.98 619.88 43226.61 48174.56 2024-03-25 23:09:03.000 085 21256.96 619.88 43226.61 48174.57 2024-03-25 23:09:04.000 085 21256.91 619.91 43226.57 48174.57 2024-03-25 23:09:05.000 085 21256.93 619.89 43226.59 48174.55 2024-03-25 23:09:06.000 085 21257.00 619.88 43226.66 48174.59 2024-03-25 23:09:07.000 085 21257.05 619.85 43226.63 48174.58 2024-03-25 23:09:08.000 085 21257.07 619.93 43226.61 48174.54 2024-03-25 23:09:09.000 085 21257.07 619.95 43226.61 48174.60 2024-03-25 23:09:10.000 085 21257.05 619.94 43226.67 48174.55 2024-03-25 23:09:11.000 085 21257.02 619.97 43226.65 48174.59 2024-03-25 23:09:12.000 085 21257.01 620.00 43226.64 48174.63 2024-03-25 23:09:13.000 085 21257.00 619.99 43226.64 48174.58 2024-03-25 23:09:14.000 085 21257.02 619.94 43226.64 48174.60 2024-03-25 23:09:15.000 085 21256.98 619.94 43226.71 48174.59 2024-03-25 23:09:16.000 085 21256.95 619.98 43226.70 48174.59 2024-03-25 23:09:17.000 085 21256.97 620.01 43226.71 48174.65 2024-03-25 23:09:18.000 085 21256.98 620.03 43226.63 48174.55 2024-03-25 23:09:19.000 085 21256.93 620.10 43226.65 48174.59 2024-03-25 23:09:20.000 085 21256.90 620.08 43226.65 48174.58 2024-03-25 23:09:21.000 085 21256.85 620.04 43226.70 48174.54 2024-03-25 23:09:22.000 085 21256.81 620.06 43226.72 48174.58 2024-03-25 23:09:23.000 085 21256.81 620.07 43226.68 48174.56 2024-03-25 23:09:24.000 085 21256.83 620.08 43226.70 48174.56 2024-03-25 23:09:25.000 085 21256.81 620.11 43226.69 48174.54 2024-03-25 23:09:26.000 085 21256.87 620.10 43226.72 48174.62 2024-03-25 23:09:27.000 085 21256.89 620.04 43226.78 48174.55 2024-03-25 23:09:28.000 085 21256.90 620.01 43226.76 48174.55 2024-03-25 23:09:29.000 085 21256.87 620.03 43226.70 48174.63 2024-03-25 23:09:30.000 085 21256.88 619.99 43226.67 48174.61 2024-03-25 23:09:31.000 085 21256.88 620.01 43226.69 48174.57 2024-03-25 23:09:32.000 085 21256.85 620.02 43226.72 48174.59 2024-03-25 23:09:33.000 085 21256.81 620.01 43226.72 48174.59 2024-03-25 23:09:34.000 085 21256.81 620.04 43226.73 48174.55 2024-03-25 23:09:35.000 085 21256.83 620.06 43226.74 48174.64 2024-03-25 23:09:36.000 085 21256.84 620.08 43226.76 48174.55 2024-03-25 23:09:37.000 085 21256.79 620.05 43226.75 48174.57 2024-03-25 23:09:38.000 085 21256.80 620.04 43226.73 48174.63 2024-03-25 23:09:39.000 085 21256.84 620.12 43226.68 48174.58 2024-03-25 23:09:40.000 085 21256.84 620.12 43226.68 48174.56 2024-03-25 23:09:41.000 085 21256.84 620.10 43226.75 48174.64 2024-03-25 23:09:42.000 085 21256.81 620.08 43226.76 48174.55 2024-03-25 23:09:43.000 085 21256.79 620.08 43226.71 48174.57 2024-03-25 23:09:44.000 085 21256.78 620.09 43226.76 48174.58 2024-03-25 23:09:45.000 085 21256.78 620.08 43226.74 48174.57 2024-03-25 23:09:46.000 085 21256.75 620.07 43226.77 48174.54 2024-03-25 23:09:47.000 085 21256.69 620.06 43226.75 48174.51 2024-03-25 23:09:48.000 085 21256.66 620.05 43226.75 48174.52 2024-03-25 23:09:49.000 085 21256.70 620.08 43226.69 48174.54 2024-03-25 23:09:50.000 085 21256.72 620.06 43226.68 48174.49 2024-03-25 23:09:51.000 085 21256.72 620.06 43226.71 48174.53 2024-03-25 23:09:52.000 085 21256.72 620.05 43226.72 48174.53 2024-03-25 23:09:53.000 085 21256.71 620.06 43226.73 48174.51 2024-03-25 23:09:54.000 085 21256.71 620.04 43226.73 48174.47 2024-03-25 23:09:55.000 085 21256.72 620.04 43226.70 48174.51 2024-03-25 23:09:56.000 085 21256.73 620.08 43226.70 48174.47 2024-03-25 23:09:57.000 085 21256.73 620.09 43226.68 48174.47 2024-03-25 23:09:58.000 085 21256.72 620.09 43226.66 48174.52 2024-03-25 23:09:59.000 085 21256.74 620.13 43226.69 48174.49 2024-03-25 23:10:00.000 085 21256.77 620.14 43226.68 48174.44 2024-03-25 23:10:01.000 085 21256.76 620.09 43226.69 48174.48 2024-03-25 23:10:02.000 085 21256.76 620.13 43226.69 48174.52 2024-03-25 23:10:03.000 085 21256.71 620.12 43226.65 48174.52 2024-03-25 23:10:04.000 085 21256.71 620.07 43226.56 48174.43 2024-03-25 23:10:05.000 085 21256.67 620.08 43226.64 48174.47 2024-03-25 23:10:06.000 085 21256.71 620.10 43226.64 48174.45 2024-03-25 23:10:07.000 085 21256.69 620.08 43226.67 48174.44 2024-03-25 23:10:08.000 085 21256.74 620.08 43226.65 48174.48 2024-03-25 23:10:09.000 085 21256.70 620.08 43226.58 48174.45 2024-03-25 23:10:10.000 085 21256.70 620.06 43226.61 48174.49 2024-03-25 23:10:11.000 085 21256.70 620.07 43226.65 48174.45 2024-03-25 23:10:12.000 085 21256.70 620.04 43226.66 48174.49 2024-03-25 23:10:13.000 085 21256.70 620.03 43226.63 48174.49 2024-03-25 23:10:14.000 085 21256.72 620.04 43226.62 48174.48 2024-03-25 23:10:15.000 085 21256.72 620.04 43226.68 48174.46 2024-03-25 23:10:16.000 085 21256.70 620.02 43226.69 48174.50 2024-03-25 23:10:17.000 085 21256.69 620.00 43226.64 48174.49 2024-03-25 23:10:18.000 085 21256.69 619.99 43226.64 48174.51 2024-03-25 23:10:19.000 085 21256.70 619.96 43226.60 48174.35 2024-03-25 23:10:20.000 085 21256.66 619.96 43226.59 48174.51 2024-03-25 23:10:21.000 085 21256.63 619.99 43226.58 48174.49 2024-03-25 23:10:22.000 085 21256.70 620.00 43226.60 48174.44 2024-03-25 23:10:23.000 085 21256.73 619.98 43226.58 48174.44 2024-03-25 23:10:24.000 085 21256.70 619.95 43226.58 48174.41 2024-03-25 23:10:25.000 085 21256.71 619.96 43226.60 48174.44 2024-03-25 23:10:26.000 085 21256.75 619.94 43226.61 48174.44 2024-03-25 23:10:27.000 085 21256.79 619.93 43226.60 48174.46 2024-03-25 23:10:28.000 085 21256.74 619.85 43226.61 48174.41 2024-03-25 23:10:29.000 085 21256.72 619.87 43226.60 48174.44 2024-03-25 23:10:30.000 085 21256.74 619.89 43226.59 48174.49 2024-03-25 23:10:31.000 085 21256.73 619.93 43226.54 48174.41 2024-03-25 23:10:32.000 085 21256.73 619.93 43226.56 48174.46 2024-03-25 23:10:33.000 085 21256.73 619.90 43226.62 48174.43 2024-03-25 23:10:34.000 085 21256.76 619.88 43226.65 48174.43 2024-03-25 23:10:35.000 085 21256.74 619.88 43226.61 48174.44 2024-03-25 23:10:36.000 085 21256.70 619.93 43226.59 48174.39 2024-03-25 23:10:37.000 085 21256.67 619.95 43226.57 48174.35 2024-03-25 23:10:38.000 085 21256.62 620.00 43226.47 48174.39 2024-03-25 23:10:39.000 085 21256.61 620.00 43226.49 48174.36 2024-03-25 23:10:40.000 085 21256.62 620.03 43226.53 48174.26 2024-03-25 23:10:41.000 085 21256.60 620.05 43226.49 48174.26 2024-03-25 23:10:42.000 085 21256.63 620.08 43226.50 48174.28 2024-03-25 23:10:43.000 085 21256.59 620.11 43226.49 48174.25 2024-03-25 23:10:44.000 085 21256.56 620.12 43226.43 48174.26 2024-03-25 23:10:45.000 085 21256.52 620.07 43226.44 48174.16 2024-03-25 23:10:46.000 085 21256.49 620.02 43226.45 48174.19 2024-03-25 23:10:47.000 085 21256.54 619.95 43226.40 48174.19 2024-03-25 23:10:48.000 085 21256.54 619.91 43226.39 48174.16 2024-03-25 23:10:49.000 085 21256.58 619.88 43226.43 48174.21 2024-03-25 23:10:50.000 085 21256.56 619.88 43226.44 48174.17 2024-03-25 23:10:51.000 085 21256.55 619.84 43226.45 48174.26 2024-03-25 23:10:52.000 085 21256.56 619.84 43226.51 48174.21 2024-03-25 23:10:53.000 085 21256.59 619.82 43226.46 48174.21 2024-03-25 23:10:54.000 085 21256.57 619.85 43226.57 48174.18 2024-03-25 23:10:55.000 085 21256.58 619.83 43226.55 48174.24 2024-03-25 23:10:56.000 085 21256.59 619.82 43226.58 48174.27 2024-03-25 23:10:57.000 085 21256.61 619.78 43226.61 48174.25 2024-03-25 23:10:58.000 085 21256.56 619.81 43226.60 48174.33 2024-03-25 23:10:59.000 085 21256.55 619.85 43226.62 48174.26 2024-03-25 23:11:00.000 085 21256.55 619.85 43226.61 48174.23 2024-03-25 23:11:01.000 085 21256.55 619.86 43226.62 48174.19 2024-03-25 23:11:02.000 085 21256.54 619.86 43226.58 48174.27 2024-03-25 23:11:03.000 085 21256.52 619.88 43226.66 48174.28 2024-03-25 23:11:04.000 085 21256.53 619.88 43226.65 48174.27 2024-03-25 23:11:05.000 085 21256.49 619.87 43226.60 48174.22 2024-03-25 23:11:06.000 085 21256.52 619.88 43226.63 48174.28 2024-03-25 23:11:07.000 085 21256.57 619.92 43226.58 48174.29 2024-03-25 23:11:08.000 085 21256.61 619.94 43226.56 48174.31 2024-03-25 23:11:09.000 085 21256.60 619.91 43226.53 48174.25 2024-03-25 23:11:10.000 085 21256.57 619.89 43226.50 48174.28 2024-03-25 23:11:11.000 085 21256.52 619.86 43226.51 48174.30 2024-03-25 23:11:12.000 085 21256.49 619.84 43226.50 48174.21 2024-03-25 23:11:13.000 085 21256.50 619.86 43226.51 48174.20 2024-03-25 23:11:14.000 085 21256.54 619.88 43226.49 48174.24 2024-03-25 23:11:15.000 085 21256.56 619.89 43226.48 48174.30 2024-03-25 23:11:16.000 085 21256.54 619.87 43226.48 48174.27 2024-03-25 23:11:17.000 085 21256.53 619.81 43226.54 48174.29 2024-03-25 23:11:18.000 085 21256.52 619.77 43226.55 48174.29 2024-03-25 23:11:19.000 085 21256.54 619.77 43226.57 48174.25 2024-03-25 23:11:20.000 085 21256.58 619.78 43226.53 48174.32 2024-03-25 23:11:21.000 085 21256.53 619.77 43226.56 48174.27 2024-03-25 23:11:22.000 085 21256.54 619.81 43226.60 48174.33 2024-03-25 23:11:23.000 085 21256.56 619.77 43226.60 48174.29 2024-03-25 23:11:24.000 085 21256.58 619.74 43226.63 48174.34 2024-03-25 23:11:25.000 085 21256.60 619.71 43226.69 48174.36 2024-03-25 23:11:26.000 085 21256.65 619.72 43226.65 48174.37 2024-03-25 23:11:27.000 085 21256.68 619.76 43226.63 48174.42 2024-03-25 23:11:28.000 085 21256.71 619.73 43226.65 48174.45 2024-03-25 23:11:29.000 085 21256.70 619.75 43226.69 48174.43 2024-03-25 23:11:30.000 085 21256.65 619.75 43226.75 48174.43 2024-03-25 23:11:31.000 085 21256.65 619.73 43226.76 48174.45 2024-03-25 23:11:32.000 085 21256.68 619.71 43226.71 48174.48 2024-03-25 23:11:33.000 085 21256.67 619.71 43226.69 48174.48 2024-03-25 23:11:34.000 085 21256.70 619.69 43226.67 48174.50 2024-03-25 23:11:35.000 085 21256.72 619.67 43226.71 48174.51 2024-03-25 23:11:36.000 085 21256.74 619.67 43226.72 48174.47 2024-03-25 23:11:37.000 085 21256.74 619.63 43226.68 48174.39 2024-03-25 23:11:38.000 085 21256.76 619.64 43226.67 48174.49 2024-03-25 23:11:39.000 085 21256.77 619.71 43226.63 48174.58 2024-03-25 23:11:40.000 085 21256.77 619.77 43226.60 48174.36 2024-03-25 23:11:41.000 085 21256.75 619.85 43226.63 48174.41 2024-03-25 23:11:42.000 085 21256.72 619.83 43226.63 48174.38 2024-03-25 23:11:43.000 085 21256.76 619.79 43226.60 48174.35 2024-03-25 23:11:44.000 085 21256.75 619.80 43226.56 48174.42 2024-03-25 23:11:45.000 085 21256.77 619.79 43226.55 48174.32 2024-03-25 23:11:46.000 085 21256.78 619.77 43226.63 48174.30 2024-03-25 23:11:47.000 085 21256.76 619.75 43226.61 48174.35 2024-03-25 23:11:48.000 085 21256.77 619.73 43226.58 48174.36 2024-03-25 23:11:49.000 085 21256.79 619.72 43226.59 48174.42 2024-03-25 23:11:50.000 085 21256.78 619.71 43226.61 48174.38 2024-03-25 23:11:51.000 085 21256.78 619.76 43226.60 48174.42 2024-03-25 23:11:52.000 085 21256.77 619.77 43226.60 48174.32 2024-03-25 23:11:53.000 085 21256.76 619.76 43226.56 48174.37 2024-03-25 23:11:54.000 085 21256.74 619.76 43226.57 48174.20 2024-03-25 23:11:55.000 085 21256.73 619.70 43226.50 48174.29 2024-03-25 23:11:56.000 085 21256.75 619.65 43226.45 48174.31 2024-03-25 23:11:57.000 085 21256.75 619.68 43226.53 48174.33 2024-03-25 23:11:58.000 085 21256.77 619.68 43226.55 48174.29 2024-03-25 23:11:59.000 085 21256.78 619.66 43226.54 48174.35 2024-03-25 23:12:00.000 085 21256.75 619.60 43226.58 48174.30 2024-03-25 23:12:01.000 085 21256.74 619.63 43226.58 48174.35 2024-03-25 23:12:02.000 085 21256.70 619.63 43226.61 48174.35 2024-03-25 23:12:03.000 085 21256.67 619.65 43226.63 48174.40 2024-03-25 23:12:04.000 085 21256.63 619.63 43226.65 48174.28 2024-03-25 23:12:05.000 085 21256.61 619.60 43226.65 48174.38 2024-03-25 23:12:06.000 085 21256.58 619.59 43226.66 48174.36 2024-03-25 23:12:07.000 085 21256.61 619.58 43226.68 48174.37 2024-03-25 23:12:08.000 085 21256.66 619.63 43226.71 48174.43 2024-03-25 23:12:09.000 085 21256.71 619.64 43226.66 48174.41 2024-03-25 23:12:10.000 085 21256.68 619.63 43226.66 48174.43 2024-03-25 23:12:11.000 085 21256.68 619.63 43226.65 48174.35 2024-03-25 23:12:12.000 085 21256.71 619.62 43226.63 48174.49 2024-03-25 23:12:13.000 085 21256.69 619.62 43226.66 48174.47 2024-03-25 23:12:14.000 085 21256.68 619.61 43226.58 48174.39 2024-03-25 23:12:15.000 085 21256.80 619.65 43226.63 48174.44 2024-03-25 23:12:16.000 085 21256.84 619.71 43226.61 48174.43 2024-03-25 23:12:17.000 085 21256.81 619.79 43226.65 48174.39 2024-03-25 23:12:18.000 085 21256.80 619.78 43226.62 48174.47 2024-03-25 23:12:19.000 085 21256.84 619.81 43226.58 48174.38 2024-03-25 23:12:20.000 085 21256.88 619.82 43226.55 48174.41 2024-03-25 23:12:21.000 085 21256.89 619.81 43226.53 48174.43 2024-03-25 23:12:22.000 085 21256.92 619.71 43226.52 48174.51 2024-03-25 23:12:23.000 085 21256.92 619.70 43226.54 48174.47 2024-03-25 23:12:24.000 085 21256.90 619.70 43226.62 48174.51 2024-03-25 23:12:25.000 085 21256.91 619.71 43226.69 48174.48 2024-03-25 23:12:26.000 085 21256.92 619.74 43226.61 48174.50 2024-03-25 23:12:27.000 085 21256.93 619.72 43226.60 48174.49 2024-03-25 23:12:28.000 085 21256.93 619.69 43226.54 48174.50 2024-03-25 23:12:29.000 085 21256.89 619.70 43226.58 48174.44 2024-03-25 23:12:30.000 085 21256.93 619.73 43226.61 48174.50 2024-03-25 23:12:31.000 085 21256.97 619.70 43226.60 48174.45 2024-03-25 23:12:32.000 085 21256.98 619.72 43226.57 48174.46 2024-03-25 23:12:33.000 085 21257.00 619.71 43226.54 48174.43 2024-03-25 23:12:34.000 085 21256.99 619.69 43226.54 48174.48 2024-03-25 23:12:35.000 085 21257.02 619.70 43226.57 48174.49 2024-03-25 23:12:36.000 085 21257.02 619.71 43226.54 48174.48 2024-03-25 23:12:37.000 085 21256.97 619.67 43226.55 48174.53 2024-03-25 23:12:38.000 085 21257.00 619.68 43226.59 48174.51 2024-03-25 23:12:39.000 085 21257.00 619.65 43226.64 48174.46 2024-03-25 23:12:40.000 085 21256.97 619.62 43226.64 48174.51 2024-03-25 23:12:41.000 085 21256.94 619.61 43226.71 48174.59 2024-03-25 23:12:42.000 085 21256.92 619.61 43226.72 48174.46 2024-03-25 23:12:43.000 085 21256.95 619.63 43226.74 48174.58 2024-03-25 23:12:44.000 085 21257.02 619.71 43226.69 48174.59 2024-03-25 23:12:45.000 085 21257.06 619.71 43226.75 48174.62 2024-03-25 23:12:46.000 085 21257.02 619.74 43226.74 48174.65 2024-03-25 23:12:47.000 085 21257.02 619.78 43226.70 48174.65 2024-03-25 23:12:48.000 085 21257.04 619.80 43226.67 48174.57 2024-03-25 23:12:49.000 085 21257.05 619.80 43226.64 48174.53 2024-03-25 23:12:50.000 085 21257.07 619.79 43226.67 48174.59 2024-03-25 23:12:51.000 085 21257.03 619.81 43226.66 48174.57 2024-03-25 23:12:52.000 085 21256.99 619.86 43226.69 48174.62 2024-03-25 23:12:53.000 085 21256.99 619.94 43226.69 48174.55 2024-03-25 23:12:54.000 085 21257.03 619.95 43226.62 48174.59 2024-03-25 23:12:55.000 085 21256.93 619.85 43226.62 48174.43 2024-03-25 23:12:56.000 085 21256.86 619.82 43226.66 48174.43 2024-03-25 23:12:57.000 085 21256.78 619.73 43226.62 48174.48 2024-03-25 23:12:58.000 085 21256.74 619.72 43226.63 48174.41 2024-03-25 23:12:59.000 085 21256.76 619.79 43226.65 48174.39 2024-03-25 23:13:00.000 085 21256.77 619.83 43226.61 48174.41 2024-03-25 23:13:01.000 085 21256.82 619.81 43226.63 48174.35 2024-03-25 23:13:02.000 085 21256.87 619.80 43226.63 48174.42 2024-03-25 23:13:03.000 085 21256.85 619.76 43226.63 48174.43 2024-03-25 23:13:04.000 085 21256.88 619.78 43226.60 48174.45 2024-03-25 23:13:05.000 085 21256.87 619.76 43226.53 48174.44 2024-03-25 23:13:06.000 085 21256.90 619.77 43226.56 48174.41 2024-03-25 23:13:07.000 085 21256.90 619.80 43226.56 48174.43 2024-03-25 23:13:08.000 085 21256.87 619.81 43226.57 48174.38 2024-03-25 23:13:09.000 085 21256.86 619.81 43226.57 48174.44 2024-03-25 23:13:10.000 085 21256.85 619.79 43226.53 48174.43 2024-03-25 23:13:11.000 085 21256.86 619.82 43226.54 48174.44 2024-03-25 23:13:12.000 085 21256.89 619.88 43226.57 48174.39 2024-03-25 23:13:13.000 085 21256.93 619.88 43226.52 48174.41 2024-03-25 23:13:14.000 085 21256.93 619.84 43226.50 48174.37 2024-03-25 23:13:15.000 085 21256.93 619.81 43226.53 48174.47 2024-03-25 23:13:16.000 085 21256.97 619.83 43226.55 48174.47 2024-03-25 23:13:17.000 085 21256.96 619.87 43226.49 48174.39 2024-03-25 23:13:18.000 085 21256.98 619.88 43226.48 48174.47 2024-03-25 23:13:19.000 085 21256.98 619.86 43226.45 48174.40 2024-03-25 23:13:20.000 085 21257.04 619.87 43226.42 48174.36 2024-03-25 23:13:21.000 085 21257.05 619.87 43226.40 48174.43 2024-03-25 23:13:22.000 085 21257.03 619.86 43226.39 48174.48 2024-03-25 23:13:23.000 085 21257.02 619.89 43226.43 48174.42 2024-03-25 23:13:24.000 085 21257.00 619.87 43226.47 48174.38 2024-03-25 23:13:25.000 085 21256.99 619.89 43226.44 48174.43 2024-03-25 23:13:26.000 085 21257.02 619.94 43226.38 48174.44 2024-03-25 23:13:27.000 085 21257.08 619.96 43226.36 48174.31 2024-03-25 23:13:28.000 085 21257.11 619.98 43226.43 48174.45 2024-03-25 23:13:29.000 085 21257.16 619.91 43226.44 48174.39 2024-03-25 23:13:30.000 085 21257.11 619.91 43226.43 48174.34 2024-03-25 23:13:31.000 085 21257.12 619.91 43226.43 48174.44 2024-03-25 23:13:32.000 085 21257.10 619.91 43226.43 48174.48 2024-03-25 23:13:33.000 085 21257.08 619.91 43226.40 48174.45 2024-03-25 23:13:34.000 085 21257.07 619.83 43226.45 48174.40 2024-03-25 23:13:35.000 085 21257.05 619.76 43226.46 48174.37 2024-03-25 23:13:36.000 085 21257.12 619.77 43226.47 48174.41 2024-03-25 23:13:37.000 085 21257.14 619.83 43226.49 48174.44 2024-03-25 23:13:38.000 085 21257.13 619.81 43226.49 48174.43 2024-03-25 23:13:39.000 085 21257.12 619.72 43226.43 48174.42 2024-03-25 23:13:40.000 085 21257.16 619.70 43226.42 48174.57 2024-03-25 23:13:41.000 085 21257.18 619.67 43226.51 48174.57 2024-03-25 23:13:42.000 085 21257.11 619.61 43226.61 48174.57 2024-03-25 23:13:43.000 085 21257.08 619.58 43226.57 48174.57 2024-03-25 23:13:44.000 085 21257.11 619.53 43226.56 48174.54 2024-03-25 23:13:45.000 085 21257.16 619.50 43226.54 48174.63 2024-03-25 23:13:46.000 085 21257.09 619.54 43226.61 48174.62 2024-03-25 23:13:47.000 085 21257.10 619.53 43226.61 48174.63 2024-03-25 23:13:48.000 085 21257.13 619.54 43226.69 48174.59 2024-03-25 23:13:49.000 085 21257.22 619.50 43226.65 48174.64 2024-03-25 23:13:50.000 085 21257.27 619.53 43226.63 48174.69 2024-03-25 23:13:51.000 085 21257.33 619.59 43226.61 48174.70 2024-03-25 23:13:52.000 085 21257.37 619.59 43226.62 48174.63 2024-03-25 23:13:53.000 085 21257.39 619.53 43226.65 48174.55 2024-03-25 23:13:54.000 085 21257.37 619.54 43226.65 48174.65 2024-03-25 23:13:55.000 085 21257.31 619.52 43226.69 48174.69 2024-03-25 23:13:56.000 085 21257.30 619.55 43226.65 48174.70 2024-03-25 23:13:57.000 085 21257.30 619.55 43226.65 48174.67 2024-03-25 23:13:58.000 085 21257.27 619.55 43226.70 48174.65 2024-03-25 23:13:59.000 085 21257.24 619.53 43226.70 48174.68 2024-03-25 23:14:00.000 085 21257.24 619.58 43226.69 48174.70 2024-03-25 23:14:01.000 085 21257.24 619.56 43226.68 48174.67 2024-03-25 23:14:02.000 085 21257.22 619.52 43226.65 48174.61 2024-03-25 23:14:03.000 085 21257.24 619.54 43226.60 48174.62 2024-03-25 23:14:04.000 085 21257.20 619.54 43226.60 48174.64 2024-03-25 23:14:05.000 085 21257.17 619.57 43226.61 48174.66 2024-03-25 23:14:06.000 085 21257.19 619.55 43226.61 48174.61 2024-03-25 23:14:07.000 085 21257.20 619.54 43226.60 48174.59 2024-03-25 23:14:08.000 085 21257.24 619.57 43226.61 48174.68 2024-03-25 23:14:09.000 085 21257.27 619.56 43226.63 48174.62 2024-03-25 23:14:10.000 085 21257.25 619.56 43226.64 48174.63 2024-03-25 23:14:11.000 085 21257.28 619.55 43226.70 48174.60 2024-03-25 23:14:12.000 085 21257.27 619.52 43226.65 48174.65 2024-03-25 23:14:13.000 085 21257.31 619.56 43226.66 48174.56 2024-03-25 23:14:14.000 085 21257.33 619.57 43226.66 48174.66 2024-03-25 23:14:15.000 085 21257.28 619.56 43226.58 48174.61 2024-03-25 23:14:16.000 085 21257.31 619.59 43226.58 48174.53 2024-03-25 23:14:17.000 085 21257.31 619.62 43226.62 48174.54 2024-03-25 23:14:18.000 085 21257.36 619.59 43226.58 48174.64 2024-03-25 23:14:19.000 085 21257.37 619.57 43226.58 48174.54 2024-03-25 23:14:20.000 085 21257.32 619.57 43226.56 48174.57 2024-03-25 23:14:21.000 085 21257.31 619.58 43226.54 48174.60 2024-03-25 23:14:22.000 085 21257.31 619.54 43226.56 48174.53 2024-03-25 23:14:23.000 085 21257.30 619.49 43226.58 48174.59 2024-03-25 23:14:24.000 085 21257.25 619.48 43226.56 48174.56 2024-03-25 23:14:25.000 085 21257.25 619.50 43226.52 48174.50 2024-03-25 23:14:26.000 085 21257.30 619.52 43226.58 48174.59 2024-03-25 23:14:27.000 085 21257.34 619.56 43226.55 48174.60 2024-03-25 23:14:28.000 085 21257.37 619.57 43226.56 48174.63 2024-03-25 23:14:29.000 085 21257.32 619.53 43226.51 48174.48 2024-03-25 23:14:30.000 085 21257.31 619.51 43226.52 48174.55 2024-03-25 23:14:31.000 085 21257.28 619.44 43226.52 48174.51 2024-03-25 23:14:32.000 085 21257.24 619.39 43226.52 48174.46 2024-03-25 23:14:33.000 085 21257.22 619.40 43226.54 48174.58 2024-03-25 23:14:34.000 085 21257.21 619.37 43226.53 48174.61 2024-03-25 23:14:35.000 085 21257.25 619.37 43226.59 48174.61 2024-03-25 23:14:36.000 085 21257.24 619.38 43226.65 48174.61 2024-03-25 23:14:37.000 085 21257.23 619.37 43226.61 48174.65 2024-03-25 23:14:38.000 085 21257.22 619.35 43226.62 48174.53 2024-03-25 23:14:39.000 085 21257.26 619.33 43226.67 48174.63 2024-03-25 23:14:40.000 085 21257.25 619.36 43226.63 48174.61 2024-03-25 23:14:41.000 085 21257.21 619.40 43226.64 48174.63 2024-03-25 23:14:42.000 085 21257.22 619.42 43226.58 48174.72 2024-03-25 23:14:43.000 085 21257.26 619.45 43226.58 48174.67 2024-03-25 23:14:44.000 085 21257.26 619.42 43226.59 48174.60 2024-03-25 23:14:45.000 085 21257.24 619.42 43226.62 48174.58 2024-03-25 23:14:46.000 085 21257.22 619.41 43226.58 48174.66 2024-03-25 23:14:47.000 085 21257.22 619.37 43226.60 48174.57 2024-03-25 23:14:48.000 085 21257.21 619.34 43226.57 48174.49 2024-03-25 23:14:49.000 085 21257.23 619.38 43226.55 48174.59 2024-03-25 23:14:50.000 085 21257.24 619.41 43226.59 48174.65 2024-03-25 23:14:51.000 085 21257.26 619.40 43226.57 48174.66 2024-03-25 23:14:52.000 085 21257.29 619.40 43226.56 48174.66 2024-03-25 23:14:53.000 085 21257.23 619.41 43226.58 48174.63 2024-03-25 23:14:54.000 085 21257.18 619.41 43226.57 48174.61 2024-03-25 23:14:55.000 085 21257.21 619.37 43226.52 48174.63 2024-03-25 23:14:56.000 085 21257.25 619.38 43226.45 48174.61 2024-03-25 23:14:57.000 085 21257.19 619.36 43226.46 48174.55 2024-03-25 23:14:58.000 085 21257.23 619.33 43226.48 48174.53 2024-03-25 23:14:59.000 085 21257.29 619.30 43226.43 48174.52 2024-03-25 23:15:00.000 085 21257.24 619.26 43226.44 48174.50 2024-03-25 23:15:01.000 085 21257.18 619.26 43226.50 48174.47 2024-03-25 23:15:02.000 085 21257.16 619.23 43226.51 48174.45 2024-03-25 23:15:03.000 085 21257.13 619.22 43226.49 48174.54 2024-03-25 23:15:04.000 085 21257.13 619.22 43226.55 48174.55 2024-03-25 23:15:05.000 085 21257.13 619.17 43226.56 48174.55 2024-03-25 23:15:06.000 085 21257.16 619.13 43226.56 48174.58 2024-03-25 23:15:07.000 085 21257.19 619.13 43226.60 48174.53 2024-03-25 23:15:08.000 085 21257.18 619.08 43226.57 48174.52 2024-03-25 23:15:09.000 085 21257.16 619.08 43226.54 48174.46 2024-03-25 23:15:10.000 085 21257.17 619.09 43226.56 48174.50 2024-03-25 23:15:11.000 085 21257.18 619.07 43226.53 48174.65 2024-03-25 23:15:12.000 085 21257.18 619.08 43226.55 48174.57 2024-03-25 23:15:13.000 085 21257.19 619.09 43226.65 48174.57 2024-03-25 23:15:14.000 085 21257.19 619.09 43226.64 48174.54 2024-03-25 23:15:15.000 085 21257.20 619.05 43226.62 48174.60 2024-03-25 23:15:16.000 085 21257.26 618.99 43226.65 48174.61 2024-03-25 23:15:17.000 085 21257.25 618.96 43226.65 48174.55 2024-03-25 23:15:18.000 085 21257.23 618.95 43226.61 48174.63 2024-03-25 23:15:19.000 085 21257.22 618.98 43226.67 48174.68 2024-03-25 23:15:20.000 085 21257.27 619.00 43226.65 48174.54 2024-03-25 23:15:21.000 085 21257.25 618.98 43226.58 48174.62 2024-03-25 23:15:22.000 085 21257.28 619.01 43226.61 48174.63 2024-03-25 23:15:23.000 085 21257.27 619.07 43226.69 48174.62 2024-03-25 23:15:24.000 085 21257.29 619.07 43226.68 48174.63 2024-03-25 23:15:25.000 085 21257.35 619.00 43226.64 48174.66 2024-03-25 23:15:26.000 085 21257.36 619.00 43226.60 48174.61 2024-03-25 23:15:27.000 085 21257.35 619.00 43226.56 48174.63 2024-03-25 23:15:28.000 085 21257.36 618.99 43226.57 48174.63 2024-03-25 23:15:29.000 085 21257.39 618.96 43226.58 48174.69 2024-03-25 23:15:30.000 085 21257.40 619.00 43226.60 48174.66 2024-03-25 23:15:31.000 085 21257.38 618.93 43226.62 48174.67 2024-03-25 23:15:32.000 085 21257.46 618.90 43226.61 48174.65 2024-03-25 23:15:33.000 085 21257.48 618.88 43226.60 48174.72 2024-03-25 23:15:34.000 085 21257.52 618.87 43226.59 48174.66 2024-03-25 23:15:35.000 085 21257.56 618.84 43226.57 48174.77 2024-03-25 23:15:36.000 085 21257.60 618.79 43226.57 48174.72 2024-03-25 23:15:37.000 085 21257.64 618.74 43226.63 48174.70 2024-03-25 23:15:38.000 085 21257.69 618.74 43226.63 48174.76 2024-03-25 23:15:39.000 085 21257.68 618.72 43226.62 48174.69 2024-03-25 23:15:40.000 085 21257.66 618.71 43226.65 48174.81 2024-03-25 23:15:41.000 085 21257.70 618.72 43226.67 48174.78 2024-03-25 23:15:42.000 085 21257.71 618.77 43226.71 48174.76 2024-03-25 23:15:43.000 085 21257.67 618.72 43226.68 48174.76 2024-03-25 23:15:44.000 085 21257.71 618.68 43226.64 48174.76 2024-03-25 23:15:45.000 085 21257.74 618.68 43226.62 48174.76 2024-03-25 23:15:46.000 085 21257.78 618.66 43226.65 48174.76 2024-03-25 23:15:47.000 085 21257.79 618.69 43226.69 48174.77 2024-03-25 23:15:48.000 085 21257.81 618.74 43226.66 48174.79 2024-03-25 23:15:49.000 085 21257.79 618.70 43226.65 48174.80 2024-03-25 23:15:50.000 085 21257.79 618.66 43226.61 48174.81 2024-03-25 23:15:51.000 085 21257.85 618.69 43226.58 48174.81 2024-03-25 23:15:52.000 085 21257.87 618.70 43226.58 48174.81 2024-03-25 23:15:53.000 085 21257.87 618.62 43226.56 48174.77 2024-03-25 23:15:54.000 085 21257.87 618.55 43226.59 48174.75 2024-03-25 23:15:55.000 085 21257.86 618.53 43226.61 48174.79 2024-03-25 23:15:56.000 085 21257.90 618.51 43226.62 48174.86 2024-03-25 23:15:57.000 085 21257.89 618.47 43226.65 48174.79 2024-03-25 23:15:58.000 085 21257.93 618.50 43226.66 48174.87 2024-03-25 23:15:59.000 085 21257.95 618.48 43226.55 48174.96 2024-03-25 23:16:00.000 085 21257.93 618.46 43226.60 48174.82 2024-03-25 23:16:01.000 085 21257.99 618.38 43226.64 48174.87 2024-03-25 23:16:02.000 085 21258.01 618.32 43226.65 48174.89 2024-03-25 23:16:03.000 085 21258.00 618.25 43226.69 48174.85 2024-03-25 23:16:04.000 085 21258.00 618.22 43226.71 48174.95 2024-03-25 23:16:05.000 085 21257.97 618.20 43226.72 48174.95 2024-03-25 23:16:06.000 085 21257.96 618.22 43226.72 48174.99 2024-03-25 23:16:07.000 085 21258.01 618.21 43226.71 48175.01 2024-03-25 23:16:08.000 085 21258.04 618.17 43226.75 48174.99 2024-03-25 23:16:09.000 085 21258.05 618.15 43226.79 48175.03 2024-03-25 23:16:10.000 085 21258.07 618.18 43226.76 48175.01 2024-03-25 23:16:11.000 085 21258.06 618.18 43226.73 48175.04 2024-03-25 23:16:12.000 085 21258.08 618.20 43226.70 48175.02 2024-03-25 23:16:13.000 085 21258.11 618.20 43226.72 48175.12 2024-03-25 23:16:14.000 085 21258.15 618.16 43226.76 48175.11 2024-03-25 23:16:15.000 085 21258.17 618.16 43226.72 48175.09 2024-03-25 23:16:16.000 085 21258.19 618.17 43226.67 48175.06 2024-03-25 23:16:17.000 085 21258.23 618.16 43226.64 48175.13 2024-03-25 23:16:18.000 085 21258.24 618.17 43226.63 48175.04 2024-03-25 23:16:19.000 085 21258.25 618.17 43226.65 48175.11 2024-03-25 23:16:20.000 085 21258.30 618.17 43226.65 48175.15 2024-03-25 23:16:21.000 085 21258.34 618.18 43226.62 48175.05 2024-03-25 23:16:22.000 085 21258.38 618.19 43226.64 48175.16 2024-03-25 23:16:23.000 085 21258.42 618.16 43226.63 48175.07 2024-03-25 23:16:24.000 085 21258.47 618.16 43226.67 48175.15 2024-03-25 23:16:25.000 085 21258.52 618.15 43226.64 48175.09 2024-03-25 23:16:26.000 085 21258.56 618.16 43226.62 48175.21 2024-03-25 23:16:27.000 085 21258.59 618.16 43226.65 48175.12 2024-03-25 23:16:28.000 085 21258.60 618.13 43226.65 48175.19 2024-03-25 23:16:29.000 085 21258.65 618.16 43226.61 48175.20 2024-03-25 23:16:30.000 085 21258.64 618.16 43226.64 48175.22 2024-03-25 23:16:31.000 085 21258.64 618.17 43226.60 48175.27 2024-03-25 23:16:32.000 085 21258.64 618.22 43226.60 48175.18 2024-03-25 23:16:33.000 085 21258.73 618.22 43226.61 48175.24 2024-03-25 23:16:34.000 085 21258.74 618.29 43226.58 48175.22 2024-03-25 23:16:35.000 085 21258.80 618.30 43226.55 48175.21 2024-03-25 23:16:36.000 085 21258.80 618.28 43226.58 48175.30 2024-03-25 23:16:37.000 085 21258.86 618.25 43226.59 48175.20 2024-03-25 23:16:38.000 085 21258.92 618.22 43226.58 48175.34 2024-03-25 23:16:39.000 085 21259.00 618.19 43226.56 48175.20 2024-03-25 23:16:40.000 085 21259.00 618.23 43226.52 48175.20 2024-03-25 23:16:41.000 085 21258.98 618.24 43226.47 48175.24 2024-03-25 23:16:42.000 085 21258.99 618.19 43226.47 48175.27 2024-03-25 23:16:43.000 085 21258.98 618.14 43226.49 48175.27 2024-03-25 23:16:44.000 085 21259.00 618.16 43226.49 48175.31 2024-03-25 23:16:45.000 085 21259.07 618.14 43226.47 48175.29 2024-03-25 23:16:46.000 085 21259.10 618.10 43226.46 48175.30 2024-03-25 23:16:47.000 085 21259.08 618.09 43226.45 48175.24 2024-03-25 23:16:48.000 085 21259.08 618.12 43226.50 48175.34 2024-03-25 23:16:49.000 085 21259.10 618.15 43226.46 48175.32 2024-03-25 23:16:50.000 085 21259.07 618.18 43226.50 48175.31 2024-03-25 23:16:51.000 085 21259.04 618.18 43226.49 48175.35 2024-03-25 23:16:52.000 085 21259.06 618.20 43226.52 48175.33 2024-03-25 23:16:53.000 085 21259.08 618.16 43226.50 48175.34 2024-03-25 23:16:54.000 085 21259.09 618.20 43226.47 48175.32 2024-03-25 23:16:55.000 085 21259.13 618.22 43226.50 48175.43 2024-03-25 23:16:56.000 085 21259.13 618.24 43226.51 48175.35 2024-03-25 23:16:57.000 085 21259.17 618.22 43226.51 48175.42 2024-03-25 23:16:58.000 085 21259.18 618.20 43226.51 48175.28 2024-03-25 23:16:59.000 085 21259.22 618.19 43226.52 48175.37 2024-03-25 23:17:00.000 085 21259.21 618.21 43226.53 48175.38 2024-03-25 23:17:01.000 085 21259.22 618.22 43226.52 48175.41 2024-03-25 23:17:02.000 085 21259.19 618.19 43226.51 48175.40 2024-03-25 23:17:03.000 085 21259.19 618.18 43226.58 48175.36 2024-03-25 23:17:04.000 085 21259.22 618.17 43226.55 48175.40 2024-03-25 23:17:05.000 085 21259.23 618.14 43226.55 48175.44 2024-03-25 23:17:06.000 085 21259.22 618.14 43226.60 48175.37 2024-03-25 23:17:07.000 085 21259.27 618.20 43226.59 48175.44 2024-03-25 23:17:08.000 085 21259.33 618.23 43226.59 48175.39 2024-03-25 23:17:09.000 085 21259.33 618.19 43226.51 48175.39 2024-03-25 23:17:10.000 085 21259.31 618.16 43226.56 48175.46 2024-03-25 23:17:11.000 085 21259.31 618.16 43226.59 48175.49 2024-03-25 23:17:12.000 085 21259.34 618.17 43226.55 48175.42 2024-03-25 23:17:13.000 085 21259.40 618.18 43226.52 48175.41 2024-03-25 23:17:14.000 085 21259.42 618.16 43226.53 48175.49 2024-03-25 23:17:15.000 085 21259.43 618.20 43226.54 48175.45 2024-03-25 23:17:16.000 085 21259.43 618.20 43226.54 48175.51 2024-03-25 23:17:17.000 085 21259.42 618.17 43226.53 48175.44 2024-03-25 23:17:18.000 085 21259.53 618.13 43226.52 48175.49 2024-03-25 23:17:19.000 085 21259.51 618.17 43226.51 48175.46 2024-03-25 23:17:20.000 085 21259.54 618.23 43226.50 48175.48 2024-03-25 23:17:21.000 085 21259.52 618.20 43226.53 48175.54 2024-03-25 23:17:22.000 085 21259.56 618.14 43226.50 48175.52 2024-03-25 23:17:23.000 085 21259.59 618.12 43226.52 48175.54 2024-03-25 23:17:24.000 085 21259.62 618.08 43226.53 48175.54 2024-03-25 23:17:25.000 085 21259.68 618.10 43226.56 48175.57 2024-03-25 23:17:26.000 085 21259.66 618.09 43226.58 48175.60 2024-03-25 23:17:27.000 085 21259.62 618.11 43226.57 48175.60 2024-03-25 23:17:28.000 085 21259.65 618.15 43226.61 48175.58 2024-03-25 23:17:29.000 085 21259.66 618.11 43226.61 48175.58 2024-03-25 23:17:30.000 085 21259.68 618.12 43226.56 48175.60 2024-03-25 23:17:31.000 085 21259.70 618.12 43226.57 48175.64 2024-03-25 23:17:32.000 085 21259.71 618.10 43226.58 48175.63 2024-03-25 23:17:33.000 085 21259.73 618.10 43226.60 48175.59 2024-03-25 23:17:34.000 085 21259.74 618.04 43226.58 48175.62 2024-03-25 23:17:35.000 085 21259.75 617.94 43226.57 48175.65 2024-03-25 23:17:36.000 085 21259.76 617.87 43226.64 48175.64 2024-03-25 23:17:37.000 085 21259.74 617.81 43226.68 48175.72 2024-03-25 23:17:38.000 085 21259.74 617.80 43226.72 48175.71 2024-03-25 23:17:39.000 085 21259.76 617.83 43226.77 48175.72 2024-03-25 23:17:40.000 085 21259.77 617.83 43226.76 48175.76 2024-03-25 23:17:41.000 085 21259.78 617.78 43226.78 48175.78 2024-03-25 23:17:42.000 085 21259.82 617.78 43226.74 48175.74 2024-03-25 23:17:43.000 085 21259.82 617.73 43226.69 48175.82 2024-03-25 23:17:44.000 085 21259.83 617.71 43226.65 48175.76 2024-03-25 23:17:45.000 085 21259.86 617.73 43226.69 48175.81 2024-03-25 23:17:46.000 085 21259.87 617.70 43226.72 48175.82 2024-03-25 23:17:47.000 085 21259.83 617.69 43226.71 48175.88 2024-03-25 23:17:48.000 085 21259.89 617.68 43226.75 48175.85 2024-03-25 23:17:49.000 085 21259.87 617.67 43226.75 48175.78 2024-03-25 23:17:50.000 085 21259.90 617.73 43226.73 48175.80 2024-03-25 23:17:51.000 085 21259.92 617.80 43226.73 48175.85 2024-03-25 23:17:52.000 085 21259.92 617.84 43226.67 48175.77 2024-03-25 23:17:53.000 085 21259.96 617.85 43226.62 48175.83 2024-03-25 23:17:54.000 085 21260.01 617.84 43226.60 48175.78 2024-03-25 23:17:55.000 085 21260.01 617.83 43226.58 48175.73 2024-03-25 23:17:56.000 085 21260.05 617.81 43226.52 48175.76 2024-03-25 23:17:57.000 085 21260.05 617.77 43226.58 48175.76 2024-03-25 23:17:58.000 085 21260.01 617.76 43226.59 48175.76 2024-03-25 23:17:59.000 085 21260.03 617.79 43226.56 48175.75 2024-03-25 23:18:00.000 085 21260.07 617.80 43226.52 48175.74 2024-03-25 23:18:01.000 085 21260.04 617.78 43226.49 48175.70 2024-03-25 23:18:02.000 085 21260.01 617.78 43226.49 48175.73 2024-03-25 23:18:03.000 085 21260.02 617.77 43226.55 48175.75 2024-03-25 23:18:04.000 085 21260.09 617.75 43226.58 48175.80 2024-03-25 23:18:05.000 085 21260.11 617.72 43226.55 48175.71 2024-03-25 23:18:06.000 085 21260.10 617.73 43226.53 48175.73 2024-03-25 23:18:07.000 085 21260.08 617.71 43226.55 48175.78 2024-03-25 23:18:08.000 085 21260.12 617.67 43226.57 48175.84 2024-03-25 23:18:09.000 085 21260.11 617.65 43226.54 48175.77 2024-03-25 23:18:10.000 085 21260.12 617.66 43226.53 48175.82 2024-03-25 23:18:11.000 085 21260.14 617.66 43226.58 48175.88 2024-03-25 23:18:12.000 085 21260.17 617.66 43226.59 48175.88 2024-03-25 23:18:13.000 085 21260.24 617.67 43226.61 48175.90 2024-03-25 23:18:14.000 085 21260.28 617.66 43226.55 48175.91 2024-03-25 23:18:15.000 085 21260.29 617.65 43226.57 48175.90 2024-03-25 23:18:16.000 085 21260.28 617.69 43226.61 48175.91 2024-03-25 23:18:17.000 085 21260.27 617.69 43226.60 48175.94 2024-03-25 23:18:18.000 085 21260.28 617.69 43226.60 48175.91 2024-03-25 23:18:19.000 085 21260.29 617.67 43226.63 48175.88 2024-03-25 23:18:20.000 085 21260.31 617.67 43226.62 48175.92 2024-03-25 23:18:21.000 085 21260.31 617.64 43226.60 48175.91 2024-03-25 23:18:22.000 085 21260.31 617.61 43226.62 48175.98 2024-03-25 23:18:23.000 085 21260.36 617.61 43226.61 48175.90 2024-03-25 23:18:24.000 085 21260.39 617.57 43226.64 48175.99 2024-03-25 23:18:25.000 085 21260.40 617.54 43226.65 48175.96 2024-03-25 23:18:26.000 085 21260.47 617.51 43226.70 48176.01 2024-03-25 23:18:27.000 085 21260.49 617.47 43226.72 48175.97 2024-03-25 23:18:28.000 085 21260.50 617.45 43226.71 48176.07 2024-03-25 23:18:29.000 085 21260.47 617.44 43226.68 48176.06 2024-03-25 23:18:30.000 085 21260.50 617.40 43226.73 48176.00 2024-03-25 23:18:31.000 085 21260.51 617.34 43226.78 48176.16 2024-03-25 23:18:32.000 085 21260.53 617.35 43226.83 48176.08 2024-03-25 23:18:33.000 085 21260.56 617.34 43226.87 48176.18 2024-03-25 23:18:34.000 085 21260.56 617.35 43226.81 48176.19 2024-03-25 23:18:35.000 085 21260.53 617.39 43226.80 48176.21 2024-03-25 23:18:36.000 085 21260.54 617.43 43226.81 48176.14 2024-03-25 23:18:37.000 085 21260.55 617.44 43226.79 48176.10 2024-03-25 23:18:38.000 085 21260.58 617.44 43226.83 48176.15 2024-03-25 23:18:39.000 085 21260.59 617.46 43226.81 48176.15 2024-03-25 23:18:40.000 085 21260.67 617.47 43226.76 48176.22 2024-03-25 23:18:41.000 085 21260.66 617.44 43226.78 48176.14 2024-03-25 23:18:42.000 085 21260.63 617.45 43226.78 48176.17 2024-03-25 23:18:43.000 085 21260.64 617.47 43226.80 48176.16 2024-03-25 23:18:44.000 085 21260.63 617.52 43226.77 48176.15 2024-03-25 23:18:45.000 085 21260.65 617.45 43226.77 48176.14 2024-03-25 23:18:46.000 085 21260.63 617.46 43226.76 48176.10 2024-03-25 23:18:47.000 085 21260.61 617.53 43226.75 48176.08 2024-03-25 23:18:48.000 085 21260.61 617.48 43226.66 48176.11 2024-03-25 23:18:49.000 085 21260.68 617.47 43226.63 48176.06 2024-03-25 23:18:50.000 085 21260.66 617.45 43226.63 48176.05 2024-03-25 23:18:51.000 085 21260.66 617.46 43226.64 48176.13 2024-03-25 23:18:52.000 085 21260.68 617.47 43226.61 48175.99 2024-03-25 23:18:53.000 085 21260.67 617.49 43226.61 48176.03 2024-03-25 23:18:54.000 085 21260.73 617.46 43226.56 48176.01 2024-03-25 23:18:55.000 085 21260.65 617.39 43226.56 48175.99 2024-03-25 23:18:56.000 085 21260.64 617.37 43226.56 48176.03 2024-03-25 23:18:57.000 085 21260.64 617.39 43226.54 48175.99 2024-03-25 23:18:58.000 085 21260.59 617.38 43226.54 48175.96 2024-03-25 23:18:59.000 085 21260.61 617.39 43226.55 48176.03 2024-03-25 23:19:00.000 085 21260.64 617.40 43226.55 48175.98 2024-03-25 23:19:01.000 085 21260.65 617.35 43226.53 48175.98 2024-03-25 23:19:02.000 085 21260.63 617.39 43226.49 48175.95 2024-03-25 23:19:03.000 085 21260.64 617.40 43226.48 48175.94 2024-03-25 23:19:04.000 085 21260.64 617.40 43226.51 48175.94 2024-03-25 23:19:05.000 085 21260.72 617.41 43226.52 48175.93 2024-03-25 23:19:06.000 085 21260.68 617.38 43226.49 48175.93 2024-03-25 23:19:07.000 085 21260.61 617.38 43226.51 48175.92 2024-03-25 23:19:08.000 085 21260.59 617.36 43226.51 48175.92 2024-03-25 23:19:09.000 085 21260.60 617.32 43226.50 48175.96 2024-03-25 23:19:10.000 085 21260.64 617.34 43226.50 48175.89 2024-03-25 23:19:11.000 085 21260.64 617.37 43226.47 48175.93 2024-03-25 23:19:12.000 085 21260.63 617.37 43226.54 48175.90 2024-03-25 23:19:13.000 085 21260.64 617.31 43226.56 48175.98 2024-03-25 23:19:14.000 085 21260.67 617.32 43226.54 48175.98 2024-03-25 23:19:15.000 085 21260.68 617.31 43226.55 48175.92 2024-03-25 23:19:16.000 085 21260.68 617.33 43226.51 48175.86 2024-03-25 23:19:17.000 085 21260.68 617.33 43226.47 48175.84 2024-03-25 23:19:18.000 085 21260.71 617.34 43226.51 48175.96 2024-03-25 23:19:19.000 085 21260.72 617.28 43226.47 48175.85 2024-03-25 23:19:20.000 085 21260.72 617.28 43226.50 48175.90 2024-03-25 23:19:21.000 085 21260.74 617.32 43226.47 48175.82 2024-03-25 23:19:22.000 085 21260.77 617.31 43226.45 48175.87 2024-03-25 23:19:23.000 085 21260.72 617.31 43226.48 48175.90 2024-03-25 23:19:24.000 085 21260.72 617.30 43226.48 48175.90 2024-03-25 23:19:25.000 085 21260.73 617.26 43226.48 48175.87 2024-03-25 23:19:26.000 085 21260.70 617.22 43226.42 48175.88 2024-03-25 23:19:27.000 085 21260.70 617.19 43226.47 48175.87 2024-03-25 23:19:28.000 085 21260.73 617.21 43226.37 48175.92 2024-03-25 23:19:29.000 085 21260.71 617.24 43226.36 48175.87 2024-03-25 23:19:30.000 085 21260.65 617.23 43226.41 48175.89 2024-03-25 23:19:31.000 085 21260.66 617.24 43226.43 48175.89 2024-03-25 23:19:32.000 085 21260.71 617.19 43226.49 48175.95 2024-03-25 23:19:33.000 085 21260.68 617.16 43226.43 48175.84 2024-03-25 23:19:34.000 085 21260.68 617.20 43226.44 48175.98 2024-03-25 23:19:35.000 085 21260.72 617.22 43226.43 48175.91 2024-03-25 23:19:36.000 085 21260.75 617.20 43226.49 48175.90 2024-03-25 23:19:37.000 085 21260.70 617.20 43226.44 48175.93 2024-03-25 23:19:38.000 085 21260.69 617.20 43226.41 48175.92 2024-03-25 23:19:39.000 085 21260.72 617.16 43226.44 48175.90 2024-03-25 23:19:40.000 085 21260.74 617.17 43226.43 48175.94 2024-03-25 23:19:41.000 085 21260.73 617.12 43226.44 48175.88 2024-03-25 23:19:42.000 085 21260.74 617.16 43226.46 48175.97 2024-03-25 23:19:43.000 085 21260.74 617.18 43226.50 48176.00 2024-03-25 23:19:44.000 085 21260.72 617.18 43226.45 48175.87 2024-03-25 23:19:45.000 085 21260.71 617.20 43226.47 48175.96 2024-03-25 23:19:46.000 085 21260.69 617.22 43226.45 48175.98 2024-03-25 23:19:47.000 085 21260.77 617.20 43226.49 48176.01 2024-03-25 23:19:48.000 085 21260.78 617.24 43226.52 48175.99 2024-03-25 23:19:49.000 085 21260.81 617.22 43226.52 48176.01 2024-03-25 23:19:50.000 085 21260.81 617.17 43226.53 48175.96 2024-03-25 23:19:51.000 085 21260.84 617.12 43226.50 48175.96 2024-03-25 23:19:52.000 085 21260.84 617.05 43226.55 48176.05 2024-03-25 23:19:53.000 085 21260.85 616.98 43226.61 48176.09 2024-03-25 23:19:54.000 085 21260.83 616.96 43226.62 48176.16 2024-03-25 23:19:55.000 085 21260.79 616.99 43226.63 48176.15 2024-03-25 23:19:56.000 085 21260.78 616.98 43226.70 48176.18 2024-03-25 23:19:57.000 085 21260.77 616.94 43226.78 48176.22 2024-03-25 23:19:58.000 085 21260.81 616.94 43226.80 48176.19 2024-03-25 23:19:59.000 085 21260.87 616.91 43226.79 48176.26 2024-03-25 23:20:00.000 085 21260.88 616.85 43226.77 48176.25 2024-03-25 23:20:01.000 085 21260.91 616.86 43226.79 48176.31 2024-03-25 23:20:02.000 085 21260.90 616.85 43226.83 48176.28 2024-03-25 23:20:03.000 085 21260.91 616.86 43226.81 48176.34 2024-03-25 23:20:04.000 085 21260.87 616.84 43226.76 48176.29 2024-03-25 23:20:05.000 085 21260.88 616.80 43226.89 48176.35 2024-03-25 23:20:06.000 085 21260.91 616.75 43226.84 48176.33 2024-03-25 23:20:07.000 085 21260.97 616.79 43226.79 48176.25 2024-03-25 23:20:08.000 085 21261.01 616.81 43226.76 48176.33 2024-03-25 23:20:09.000 085 21261.02 616.80 43226.75 48176.30 2024-03-25 23:20:10.000 085 21261.01 616.80 43226.79 48176.33 2024-03-25 23:20:11.000 085 21261.00 616.75 43226.75 48176.28 2024-03-25 23:20:12.000 085 21260.95 616.74 43226.75 48176.31 2024-03-25 23:20:13.000 085 21260.94 616.76 43226.75 48176.39 2024-03-25 23:20:14.000 085 21260.95 616.81 43226.72 48176.29 2024-03-25 23:20:15.000 085 21260.98 616.80 43226.76 48176.28 2024-03-25 23:20:16.000 085 21260.99 616.80 43226.77 48176.33 2024-03-25 23:20:17.000 085 21261.04 616.79 43226.77 48176.30 2024-03-25 23:20:18.000 085 21261.02 616.78 43226.71 48176.38 2024-03-25 23:20:19.000 085 21261.04 616.81 43226.72 48176.36 2024-03-25 23:20:20.000 085 21261.11 616.85 43226.76 48176.34 2024-03-25 23:20:21.000 085 21261.15 616.87 43226.73 48176.34 2024-03-25 23:20:22.000 085 21261.11 616.88 43226.71 48176.35 2024-03-25 23:20:23.000 085 21261.11 616.84 43226.70 48176.36 2024-03-25 23:20:24.000 085 21261.17 616.80 43226.60 48176.34 2024-03-25 23:20:25.000 085 21261.15 616.84 43226.63 48176.33 2024-03-25 23:20:26.000 085 21261.10 616.88 43226.65 48176.28 2024-03-25 23:20:27.000 085 21261.07 616.86 43226.62 48176.30 2024-03-25 23:20:28.000 085 21261.05 616.83 43226.63 48176.33 2024-03-25 23:20:29.000 085 21261.06 616.80 43226.57 48176.24 2024-03-25 23:20:30.000 085 21261.10 616.81 43226.60 48176.28 2024-03-25 23:20:31.000 085 21261.17 616.83 43226.57 48176.28 2024-03-25 23:20:32.000 085 21261.15 616.82 43226.62 48176.30 2024-03-25 23:20:33.000 085 21261.12 616.81 43226.63 48176.27 2024-03-25 23:20:34.000 085 21261.10 616.86 43226.61 48176.31 2024-03-25 23:20:35.000 085 21261.12 616.87 43226.67 48176.27 2024-03-25 23:20:36.000 085 21261.16 616.87 43226.66 48176.32 2024-03-25 23:20:37.000 085 21261.13 616.85 43226.63 48176.22 2024-03-25 23:20:38.000 085 21261.11 616.80 43226.59 48176.27 2024-03-25 23:20:39.000 085 21261.09 616.81 43226.60 48176.28 2024-03-25 23:20:40.000 085 21261.09 616.82 43226.66 48176.31 2024-03-25 23:20:41.000 085 21261.12 616.80 43226.66 48176.32 2024-03-25 23:20:42.000 085 21261.12 616.79 43226.70 48176.32 2024-03-25 23:20:43.000 085 21261.13 616.78 43226.74 48176.34 2024-03-25 23:20:44.000 085 21261.21 616.78 43226.72 48176.36 2024-03-25 23:20:45.000 085 21261.18 616.81 43226.70 48176.33 2024-03-25 23:20:46.000 085 21261.21 616.85 43226.68 48176.36 2024-03-25 23:20:47.000 085 21261.21 616.90 43226.69 48176.31 2024-03-25 23:20:48.000 085 21261.21 616.86 43226.60 48176.40 2024-03-25 23:20:49.000 085 21261.24 616.87 43226.61 48176.32 2024-03-25 23:20:50.000 085 21261.23 616.88 43226.62 48176.42 2024-03-25 23:20:51.000 085 21261.25 616.87 43226.64 48176.37 2024-03-25 23:20:52.000 085 21261.24 616.89 43226.65 48176.34 2024-03-25 23:20:53.000 085 21261.22 616.86 43226.63 48176.36 2024-03-25 23:20:54.000 085 21261.24 616.87 43226.58 48176.25 2024-03-25 23:20:55.000 085 21261.26 616.85 43226.59 48176.33 2024-03-25 23:20:56.000 085 21261.28 616.81 43226.58 48176.28 2024-03-25 23:20:57.000 085 21261.26 616.85 43226.57 48176.35 2024-03-25 23:20:58.000 085 21261.23 616.85 43226.59 48176.32 2024-03-25 23:20:59.000 085 21261.23 616.85 43226.59 48176.40 2024-03-25 23:21:00.000 085 21261.24 616.88 43226.61 48176.39 2024-03-25 23:21:01.000 085 21261.21 616.83 43226.58 48176.32 2024-03-25 23:21:02.000 085 21261.22 616.86 43226.60 48176.30 2024-03-25 23:21:03.000 085 21261.25 616.87 43226.63 48176.32 2024-03-25 23:21:04.000 085 21261.27 616.89 43226.63 48176.32 2024-03-25 23:21:05.000 085 21261.30 616.89 43226.65 48176.40 2024-03-25 23:21:06.000 085 21261.29 616.92 43226.63 48176.36 2024-03-25 23:21:07.000 085 21261.29 616.90 43226.63 48176.35 2024-03-25 23:21:08.000 085 21261.32 616.89 43226.62 48176.34 2024-03-25 23:21:09.000 085 21261.32 616.87 43226.62 48176.41 2024-03-25 23:21:10.000 085 21261.31 616.86 43226.69 48176.33 2024-03-25 23:21:11.000 085 21261.31 616.88 43226.70 48176.45 2024-03-25 23:21:12.000 085 21261.32 616.89 43226.67 48176.38 2024-03-25 23:21:13.000 085 21261.32 616.84 43226.69 48176.40 2024-03-25 23:21:14.000 085 21261.32 616.81 43226.72 48176.43 2024-03-25 23:21:15.000 085 21261.25 616.85 43226.70 48176.38 2024-03-25 23:21:16.000 085 21261.23 616.86 43226.66 48176.40 2024-03-25 23:21:17.000 085 21261.27 616.83 43226.70 48176.43 2024-03-25 23:21:18.000 085 21261.25 616.80 43226.69 48176.47 2024-03-25 23:21:19.000 085 21261.22 616.80 43226.66 48176.40 2024-03-25 23:21:20.000 085 21261.25 616.79 43226.69 48176.38 2024-03-25 23:21:21.000 085 21261.26 616.82 43226.72 48176.38 2024-03-25 23:21:22.000 085 21261.27 616.86 43226.78 48176.45 2024-03-25 23:21:23.000 085 21261.25 616.90 43226.81 48176.39 2024-03-25 23:21:24.000 085 21261.26 616.89 43226.79 48176.37 2024-03-25 23:21:25.000 085 21261.27 616.90 43226.78 48176.44 2024-03-25 23:21:26.000 085 21261.30 616.89 43226.71 48176.40 2024-03-25 23:21:27.000 085 21261.30 616.89 43226.72 48176.43 2024-03-25 23:21:28.000 085 21261.29 616.86 43226.71 48176.35 2024-03-25 23:21:29.000 085 21261.30 616.82 43226.73 48176.43 2024-03-25 23:21:30.000 085 21261.28 616.84 43226.71 48176.31 2024-03-25 23:21:31.000 085 21261.26 616.89 43226.72 48176.43 2024-03-25 23:21:32.000 085 21261.29 616.86 43226.70 48176.36 2024-03-25 23:21:33.000 085 21261.22 616.87 43226.69 48176.37 2024-03-25 23:21:34.000 085 21261.22 616.88 43226.65 48176.34 2024-03-25 23:21:35.000 085 21261.25 616.86 43226.60 48176.35 2024-03-25 23:21:36.000 085 21261.22 616.86 43226.62 48176.36 2024-03-25 23:21:37.000 085 21261.26 616.85 43226.67 48176.35 2024-03-25 23:21:38.000 085 21261.30 616.91 43226.67 48176.34 2024-03-25 23:21:39.000 085 21261.28 616.93 43226.66 48176.34 2024-03-25 23:21:40.000 085 21261.26 616.93 43226.58 48176.40 2024-03-25 23:21:41.000 085 21261.23 616.96 43226.64 48176.34 2024-03-25 23:21:42.000 085 21261.18 616.96 43226.64 48176.34 2024-03-25 23:21:43.000 085 21261.18 616.97 43226.60 48176.32 2024-03-25 23:21:44.000 085 21261.19 616.98 43226.62 48176.35 2024-03-25 23:21:45.000 085 21261.15 617.01 43226.62 48176.33 2024-03-25 23:21:46.000 085 21261.07 617.01 43226.61 48176.22 2024-03-25 23:21:47.000 085 21261.12 617.04 43226.60 48176.25 2024-03-25 23:21:48.000 085 21261.10 617.01 43226.53 48176.28 2024-03-25 23:21:49.000 085 21261.10 617.02 43226.56 48176.29 2024-03-25 23:21:50.000 085 21261.09 617.01 43226.55 48176.32 2024-03-25 23:21:51.000 085 21261.09 617.02 43226.52 48176.26 2024-03-25 23:21:52.000 085 21261.06 617.01 43226.54 48176.27 2024-03-25 23:21:53.000 085 21261.04 616.98 43226.55 48176.29 2024-03-25 23:21:54.000 085 21261.07 617.00 43226.58 48176.24 2024-03-25 23:21:55.000 085 21261.08 616.99 43226.56 48176.27 2024-03-25 23:21:56.000 085 21261.05 616.98 43226.53 48176.18 2024-03-25 23:21:57.000 085 21261.03 616.97 43226.56 48176.28 2024-03-25 23:21:58.000 085 21260.99 616.95 43226.57 48176.29 2024-03-25 23:21:59.000 085 21261.02 616.95 43226.58 48176.28 2024-03-25 23:22:00.000 085 21261.01 616.99 43226.54 48176.22 2024-03-25 23:22:01.000 085 21261.00 617.02 43226.56 48176.23 2024-03-25 23:22:02.000 085 21260.96 617.02 43226.60 48176.13 2024-03-25 23:22:03.000 085 21260.94 617.05 43226.61 48176.15 2024-03-25 23:22:04.000 085 21260.94 617.03 43226.62 48176.17 2024-03-25 23:22:05.000 085 21260.94 617.00 43226.63 48176.17 2024-03-25 23:22:06.000 085 21260.89 616.98 43226.59 48176.19 2024-03-25 23:22:07.000 085 21260.86 616.99 43226.54 48176.17 2024-03-25 23:22:08.000 085 21260.86 617.04 43226.57 48176.18 2024-03-25 23:22:09.000 085 21260.88 617.02 43226.56 48176.16 2024-03-25 23:22:10.000 085 21260.87 617.03 43226.61 48176.11 2024-03-25 23:22:11.000 085 21260.88 617.02 43226.63 48176.11 2024-03-25 23:22:12.000 085 21260.89 617.06 43226.60 48176.11 2024-03-25 23:22:13.000 085 21260.80 617.04 43226.57 48176.09 2024-03-25 23:22:14.000 085 21260.80 617.08 43226.58 48176.12 2024-03-25 23:22:15.000 085 21260.86 617.09 43226.61 48176.15 2024-03-25 23:22:16.000 085 21260.88 617.08 43226.63 48176.11 2024-03-25 23:22:17.000 085 21260.85 617.11 43226.58 48176.03 2024-03-25 23:22:18.000 085 21260.87 617.09 43226.61 48176.10 2024-03-25 23:22:19.000 085 21260.89 617.08 43226.63 48176.14 2024-03-25 23:22:20.000 085 21260.87 617.10 43226.56 48176.07 2024-03-25 23:22:21.000 085 21260.83 617.09 43226.58 48176.11 2024-03-25 23:22:22.000 085 21260.82 617.11 43226.62 48176.10 2024-03-25 23:22:23.000 085 21260.85 617.13 43226.64 48176.05 2024-03-25 23:22:24.000 085 21260.87 617.15 43226.66 48176.17 2024-03-25 23:22:25.000 085 21260.84 617.16 43226.65 48176.19 2024-03-25 23:22:26.000 085 21260.80 617.16 43226.61 48176.11 2024-03-25 23:22:27.000 085 21260.84 617.18 43226.67 48176.17 2024-03-25 23:22:28.000 085 21260.86 617.18 43226.68 48176.16 2024-03-25 23:22:29.000 085 21260.86 617.18 43226.63 48176.10 2024-03-25 23:22:30.000 085 21260.82 617.12 43226.63 48176.16 2024-03-25 23:22:31.000 085 21260.77 617.15 43226.68 48176.19 2024-03-25 23:22:32.000 085 21260.78 617.15 43226.73 48176.16 2024-03-25 23:22:33.000 085 21260.77 617.15 43226.71 48176.16 2024-03-25 23:22:34.000 085 21260.75 617.19 43226.71 48176.09 2024-03-25 23:22:35.000 085 21260.74 617.21 43226.73 48176.19 2024-03-25 23:22:36.000 085 21260.78 617.21 43226.69 48176.15 2024-03-25 23:22:37.000 085 21260.72 617.19 43226.65 48176.11 2024-03-25 23:22:38.000 085 21260.71 617.20 43226.65 48176.17 2024-03-25 23:22:39.000 085 21260.70 617.21 43226.67 48176.10 2024-03-25 23:22:40.000 085 21260.69 617.22 43226.69 48176.06 2024-03-25 23:22:41.000 085 21260.63 617.22 43226.66 48176.17 2024-03-25 23:22:42.000 085 21260.60 617.23 43226.69 48176.16 2024-03-25 23:22:43.000 085 21260.58 617.23 43226.74 48176.10 2024-03-25 23:22:44.000 085 21260.59 617.21 43226.75 48176.12 2024-03-25 23:22:45.000 085 21260.62 617.20 43226.75 48176.07 2024-03-25 23:22:46.000 085 21260.60 617.23 43226.72 48176.14 2024-03-25 23:22:47.000 085 21260.64 617.27 43226.65 48176.12 2024-03-25 23:22:48.000 085 21260.64 617.28 43226.65 48176.11 2024-03-25 23:22:49.000 085 21260.59 617.30 43226.72 48176.09 2024-03-25 23:22:50.000 085 21260.56 617.30 43226.64 48176.10 2024-03-25 23:22:51.000 085 21260.62 617.29 43226.61 48176.14 2024-03-25 23:22:52.000 085 21260.62 617.29 43226.61 48176.09 2024-03-25 23:22:53.000 085 21260.59 617.32 43226.64 48176.12 2024-03-25 23:22:54.000 085 21260.51 617.33 43226.62 48176.10 2024-03-25 23:22:55.000 085 21260.49 617.29 43226.65 48176.05 2024-03-25 23:22:56.000 085 21260.46 617.31 43226.67 48176.08 2024-03-25 23:22:57.000 085 21260.49 617.29 43226.67 48176.13 2024-03-25 23:22:58.000 085 21260.50 617.33 43226.69 48176.05 2024-03-25 23:22:59.000 085 21260.47 617.32 43226.67 48176.03 2024-03-25 23:23:00.000 085 21260.41 617.35 43226.69 48176.10 2024-03-25 23:23:01.000 085 21260.41 617.34 43226.67 48176.03 2024-03-25 23:23:02.000 085 21260.42 617.28 43226.69 48176.13 2024-03-25 23:23:03.000 085 21260.38 617.33 43226.68 48176.02 2024-03-25 23:23:04.000 085 21260.36 617.36 43226.65 48176.02 2024-03-25 23:23:05.000 085 21260.35 617.36 43226.61 48176.09 2024-03-25 23:23:06.000 085 21260.34 617.36 43226.66 48175.99 2024-03-25 23:23:07.000 085 21260.32 617.36 43226.62 48175.96 2024-03-25 23:23:08.000 085 21260.31 617.35 43226.66 48175.98 2024-03-25 23:23:09.000 085 21260.30 617.34 43226.68 48175.97 2024-03-25 23:23:10.000 085 21260.26 617.37 43226.65 48175.96 2024-03-25 23:23:11.000 085 21260.26 617.39 43226.65 48175.97 2024-03-25 23:23:12.000 085 21260.26 617.40 43226.56 48175.92 2024-03-25 23:23:13.000 085 21260.27 617.45 43226.62 48175.96 2024-03-25 23:23:14.000 085 21260.25 617.43 43226.65 48175.93 2024-03-25 23:23:15.000 085 21260.23 617.45 43226.69 48175.97 2024-03-25 23:23:16.000 085 21260.24 617.43 43226.71 48175.92 2024-03-25 23:23:17.000 085 21260.27 617.40 43226.65 48175.96 2024-03-25 23:23:18.000 085 21260.27 617.41 43226.65 48175.93 2024-03-25 23:23:19.000 085 21260.25 617.42 43226.67 48175.88 2024-03-25 23:23:20.000 085 21260.29 617.42 43226.67 48175.91 2024-03-25 23:23:21.000 085 21260.28 617.40 43226.69 48175.98 2024-03-25 23:23:22.000 085 21260.27 617.38 43226.71 48175.92 2024-03-25 23:23:23.000 085 21260.26 617.42 43226.65 48176.01 2024-03-25 23:23:24.000 085 21260.27 617.40 43226.67 48175.98 2024-03-25 23:23:25.000 085 21260.31 617.42 43226.78 48175.92 2024-03-25 23:23:26.000 085 21260.31 617.43 43226.78 48176.00 2024-03-25 23:23:27.000 085 21260.30 617.41 43226.67 48175.98 2024-03-25 23:23:28.000 085 21260.35 617.40 43226.63 48175.94 2024-03-25 23:23:29.000 085 21260.33 617.40 43226.67 48175.99 2024-03-25 23:23:30.000 085 21260.31 617.48 43226.68 48176.02 2024-03-25 23:23:31.000 085 21260.31 617.49 43226.66 48175.88 2024-03-25 23:23:32.000 085 21260.29 617.52 43226.65 48175.93 2024-03-25 23:23:33.000 085 21260.24 617.58 43226.62 48175.93 2024-03-25 23:23:34.000 085 21260.24 617.58 43226.64 48175.94 2024-03-25 23:23:35.000 085 21260.24 617.61 43226.65 48175.91 2024-03-25 23:23:36.000 085 21260.27 617.61 43226.63 48175.81 2024-03-25 23:23:37.000 085 21260.25 617.62 43226.56 48175.80 2024-03-25 23:23:38.000 085 21260.21 617.59 43226.60 48175.84 2024-03-25 23:23:39.000 085 21260.22 617.53 43226.56 48175.82 2024-03-25 23:23:40.000 085 21260.20 617.52 43226.59 48175.78 2024-03-25 23:23:41.000 085 21260.19 617.56 43226.61 48175.86 2024-03-25 23:23:42.000 085 21260.18 617.60 43226.62 48175.81 2024-03-25 23:23:43.000 085 21260.15 617.60 43226.63 48175.85 2024-03-25 23:23:44.000 085 21260.19 617.62 43226.65 48175.79 2024-03-25 23:23:45.000 085 21260.19 617.70 43226.58 48175.95 2024-03-25 23:23:46.000 085 21260.21 617.80 43226.49 48175.77 2024-03-25 23:23:47.000 085 21260.22 617.86 43226.47 48175.84 2024-03-25 23:23:48.000 085 21260.21 617.92 43226.41 48175.70 2024-03-25 23:23:49.000 085 21260.24 617.93 43226.35 48175.74 2024-03-25 23:23:50.000 085 21260.23 617.91 43226.32 48175.66 2024-03-25 23:23:51.000 085 21260.21 617.90 43226.34 48175.72 2024-03-25 23:23:52.000 085 21260.26 617.90 43226.35 48175.68 2024-03-25 23:23:53.000 085 21260.24 617.92 43226.31 48175.65 2024-03-25 23:23:54.000 085 21260.17 617.96 43226.26 48175.62 2024-03-25 23:23:55.000 085 21260.21 618.00 43226.25 48175.62 2024-03-25 23:23:56.000 085 21260.25 618.03 43226.22 48175.63 2024-03-25 23:23:57.000 085 21260.28 618.06 43226.15 48175.58 2024-03-25 23:23:58.000 085 21260.29 618.10 43226.17 48175.52 2024-03-25 23:23:59.000 085 21260.31 618.11 43226.18 48175.52 2024-03-25 23:24:00.000 085 21260.29 618.09 43226.17 48175.50 2024-03-25 23:24:01.000 085 21260.31 618.06 43226.18 48175.43 2024-03-25 23:24:02.000 085 21260.31 618.01 43226.11 48175.43 2024-03-25 23:24:03.000 085 21260.35 618.01 43226.10 48175.39 2024-03-25 23:24:04.000 085 21260.38 618.00 43226.12 48175.48 2024-03-25 23:24:05.000 085 21260.38 618.05 43226.09 48175.45 2024-03-25 23:24:06.000 085 21260.38 618.14 43226.07 48175.43 2024-03-25 23:24:07.000 085 21260.39 618.20 43226.04 48175.51 2024-03-25 23:24:08.000 085 21260.37 618.21 43225.95 48175.49 2024-03-25 23:24:09.000 085 21260.39 618.19 43226.01 48175.43 2024-03-25 23:24:10.000 085 21260.41 618.18 43225.99 48175.44 2024-03-25 23:24:11.000 085 21260.42 618.12 43225.92 48175.42 2024-03-25 23:24:12.000 085 21260.46 618.10 43225.96 48175.40 2024-03-25 23:24:13.000 085 21260.43 618.11 43225.98 48175.38 2024-03-25 23:24:14.000 085 21260.45 618.12 43225.95 48175.35 2024-03-25 23:24:15.000 085 21260.47 618.14 43225.91 48175.38 2024-03-25 23:24:16.000 085 21260.47 618.13 43225.95 48175.37 2024-03-25 23:24:17.000 085 21260.44 618.14 43225.95 48175.38 2024-03-25 23:24:18.000 085 21260.48 618.10 43225.93 48175.43 2024-03-25 23:24:19.000 085 21260.48 618.09 43225.96 48175.47 2024-03-25 23:24:20.000 085 21260.53 618.05 43226.00 48175.47 2024-03-25 23:24:21.000 085 21260.48 618.05 43225.98 48175.35 2024-03-25 23:24:22.000 085 21260.46 618.03 43225.98 48175.39 2024-03-25 23:24:23.000 085 21260.47 618.04 43225.92 48175.44 2024-03-25 23:24:24.000 085 21260.51 618.04 43225.91 48175.45 2024-03-25 23:24:25.000 085 21260.53 618.07 43225.92 48175.50 2024-03-25 23:24:26.000 085 21260.54 618.14 43225.95 48175.51 2024-03-25 23:24:27.000 085 21260.56 618.10 43225.93 48175.48 2024-03-25 23:24:28.000 085 21260.58 618.11 43225.99 48175.38 2024-03-25 23:24:29.000 085 21260.58 618.11 43225.88 48175.43 2024-03-25 23:24:30.000 085 21260.57 618.10 43225.91 48175.53 2024-03-25 23:24:31.000 085 21260.57 618.08 43225.93 48175.49 2024-03-25 23:24:32.000 085 21260.57 618.06 43225.96 48175.40 2024-03-25 23:24:33.000 085 21260.58 618.03 43225.93 48175.49 2024-03-25 23:24:34.000 085 21260.59 618.06 43225.89 48175.54 2024-03-25 23:24:35.000 085 21260.58 618.00 43225.88 48175.45 2024-03-25 23:24:36.000 085 21260.55 618.02 43225.93 48175.56 2024-03-25 23:24:37.000 085 21260.60 618.05 43225.95 48175.48 2024-03-25 23:24:38.000 085 21260.63 618.00 43225.92 48175.51 2024-03-25 23:24:39.000 085 21260.65 617.96 43225.90 48175.44 2024-03-25 23:24:40.000 085 21260.62 617.99 43225.86 48175.42 2024-03-25 23:24:41.000 085 21260.62 617.98 43225.92 48175.62 2024-03-25 23:24:42.000 085 21260.62 617.97 43225.93 48175.38 2024-03-25 23:24:43.000 085 21260.63 617.96 43225.99 48175.64 2024-03-25 23:24:44.000 085 21260.68 617.91 43225.92 48175.42 2024-03-25 23:24:45.000 085 21260.63 617.92 43225.98 48175.62 2024-03-25 23:24:46.000 085 21260.65 617.89 43225.97 48175.49 2024-03-25 23:24:47.000 085 21260.63 617.91 43225.97 48175.48 2024-03-25 23:24:48.000 085 21260.66 617.89 43225.94 48175.44 2024-03-25 23:24:49.000 085 21260.68 617.87 43225.90 48175.57 2024-03-25 23:24:50.000 085 21260.66 617.88 43225.94 48175.50 2024-03-25 23:24:51.000 085 21260.69 617.89 43225.93 48175.52 2024-03-25 23:24:52.000 085 21260.70 617.82 43225.94 48175.52 2024-03-25 23:24:53.000 085 21260.67 617.79 43225.94 48175.54 2024-03-25 23:24:54.000 085 21260.67 617.76 43225.97 48175.51 2024-03-25 23:24:55.000 085 21260.69 617.73 43225.97 48175.58 2024-03-25 23:24:56.000 085 21260.70 617.77 43225.96 48175.57 2024-03-25 23:24:57.000 085 21260.67 617.77 43225.96 48175.50 2024-03-25 23:24:58.000 085 21260.65 617.73 43226.03 48175.55 2024-03-25 23:24:59.000 085 21260.65 617.75 43226.02 48175.55 2024-03-25 23:25:00.000 085 21260.63 617.72 43225.97 48175.61 2024-03-25 23:25:01.000 085 21260.65 617.72 43225.96 48175.63 2024-03-25 23:25:02.000 085 21260.68 617.70 43225.95 48175.57 2024-03-25 23:25:03.000 085 21260.65 617.70 43225.95 48175.56 2024-03-25 23:25:04.000 085 21260.62 617.69 43225.95 48175.63 2024-03-25 23:25:05.000 085 21260.65 617.67 43225.96 48175.62 2024-03-25 23:25:06.000 085 21260.61 617.65 43225.98 48175.52 2024-03-25 23:25:07.000 085 21260.62 617.66 43226.02 48175.62 2024-03-25 23:25:08.000 085 21260.64 617.68 43226.03 48175.64 2024-03-25 23:25:09.000 085 21260.58 617.66 43226.02 48175.68 2024-03-25 23:25:10.000 085 21260.58 617.64 43225.98 48175.74 2024-03-25 23:25:11.000 085 21260.65 617.61 43225.92 48175.70 2024-03-25 23:25:12.000 085 21260.68 617.72 43225.94 48175.55 2024-03-25 23:25:13.000 085 21260.66 617.70 43225.95 48175.54 2024-03-25 23:25:14.000 085 21260.64 617.62 43225.98 48175.61 2024-03-25 23:25:15.000 085 21260.65 617.64 43225.97 48175.61 2024-03-25 23:25:16.000 085 21260.62 617.66 43225.93 48175.69 2024-03-25 23:25:17.000 085 21260.64 617.63 43226.03 48175.68 2024-03-25 23:25:18.000 085 21260.67 617.58 43226.02 48175.70 2024-03-25 23:25:19.000 085 21260.65 617.59 43226.05 48175.68 2024-03-25 23:25:20.000 085 21260.68 617.57 43226.07 48175.60 2024-03-25 23:25:21.000 085 21260.72 617.60 43226.04 48175.61 2024-03-25 23:25:22.000 085 21260.80 617.63 43226.00 48175.72 2024-03-25 23:25:23.000 085 21260.80 617.65 43226.02 48175.74 2024-03-25 23:25:24.000 085 21260.83 617.61 43226.04 48175.76 2024-03-25 23:25:25.000 085 21260.85 617.59 43226.05 48175.59 2024-03-25 23:25:26.000 085 21260.88 617.59 43226.03 48175.68 2024-03-25 23:25:27.000 085 21260.94 617.59 43225.97 48175.84 2024-03-25 23:25:28.000 085 21260.97 617.62 43225.98 48175.62 2024-03-25 23:25:29.000 085 21261.02 617.60 43226.04 48175.70 2024-03-25 23:25:30.000 085 21261.07 617.56 43226.08 48175.85 2024-03-25 23:25:31.000 085 21261.06 617.59 43226.03 48175.73 2024-03-25 23:25:32.000 085 21261.09 617.62 43226.06 48175.81 2024-03-25 23:25:33.000 085 21261.10 617.62 43226.11 48175.89 2024-03-25 23:25:34.000 085 21261.11 617.61 43226.09 48175.81 2024-03-25 23:25:35.000 085 21261.14 617.63 43226.11 48175.84 2024-03-25 23:25:36.000 085 21261.19 617.65 43226.09 48175.91 2024-03-25 23:25:37.000 085 21261.20 617.66 43226.09 48175.87 2024-03-25 23:25:38.000 085 21261.20 617.65 43226.06 48175.83 2024-03-25 23:25:39.000 085 21261.23 617.67 43226.11 48175.85 2024-03-25 23:25:40.000 085 21261.31 617.70 43226.13 48175.95 2024-03-25 23:25:41.000 085 21261.31 617.68 43226.15 48175.85 2024-03-25 23:25:42.000 085 21261.34 617.70 43226.11 48175.99 2024-03-25 23:25:43.000 085 21261.30 617.68 43226.13 48175.91 2024-03-25 23:25:44.000 085 21261.31 617.66 43226.13 48175.96 2024-03-25 23:25:45.000 085 21261.36 617.66 43226.13 48176.07 2024-03-25 23:25:46.000 085 21261.41 617.67 43226.13 48175.88 2024-03-25 23:25:47.000 085 21261.43 617.69 43226.14 48176.05 2024-03-25 23:25:48.000 085 21261.47 617.69 43226.11 48176.16 2024-03-25 23:25:49.000 085 21261.48 617.66 43226.10 48175.93 2024-03-25 23:25:50.000 085 21261.52 617.62 43226.15 48176.09 2024-03-25 23:25:51.000 085 21261.52 617.60 43226.16 48176.10 2024-03-25 23:25:52.000 085 21261.56 617.58 43226.15 48175.99 2024-03-25 23:25:53.000 085 21261.58 617.56 43226.15 48176.18 2024-03-25 23:25:54.000 085 21261.56 617.61 43226.17 48176.04 2024-03-25 23:25:55.000 085 21261.60 617.62 43226.20 48176.16 2024-03-25 23:25:56.000 085 21261.60 617.60 43226.19 48176.10 2024-03-25 23:25:57.000 085 21261.64 617.59 43226.21 48176.20 2024-03-25 23:25:58.000 085 21261.70 617.57 43226.19 48176.09 2024-03-25 23:25:59.000 085 21261.72 617.57 43226.15 48176.20 2024-03-25 23:26:00.000 085 21261.70 617.56 43226.18 48176.05 2024-03-25 23:26:01.000 085 21261.70 617.55 43226.20 48176.20 2024-03-25 23:26:02.000 085 21261.69 617.51 43226.24 48176.13 2024-03-25 23:26:03.000 085 21261.69 617.50 43226.22 48176.24 2024-03-25 23:26:04.000 085 21261.72 617.51 43226.20 48176.20 2024-03-25 23:26:05.000 085 21261.74 617.49 43226.20 48176.15 2024-03-25 23:26:06.000 085 21261.75 617.46 43226.14 48176.14 2024-03-25 23:26:07.000 085 21261.80 617.48 43226.19 48176.22 2024-03-25 23:26:08.000 085 21261.85 617.49 43226.24 48176.34 2024-03-25 23:26:09.000 085 21261.84 617.51 43226.15 48176.30 2024-03-25 23:26:10.000 085 21261.90 617.54 43226.15 48176.28 2024-03-25 23:26:11.000 085 21261.94 617.53 43226.16 48176.21 2024-03-25 23:26:12.000 085 21261.98 617.50 43226.19 48176.24 2024-03-25 23:26:13.000 085 21262.02 617.49 43226.21 48176.34 2024-03-25 23:26:14.000 085 21261.97 617.52 43226.25 48176.38 2024-03-25 23:26:15.000 085 21261.94 617.51 43226.22 48176.34 2024-03-25 23:26:16.000 085 21262.01 617.48 43226.24 48176.31 2024-03-25 23:26:17.000 085 21262.10 617.46 43226.20 48176.34 2024-03-25 23:26:18.000 085 21262.08 617.43 43226.22 48176.37 2024-03-25 23:26:19.000 085 21262.10 617.45 43226.25 48176.35 2024-03-25 23:26:20.000 085 21262.16 617.43 43226.24 48176.35 2024-03-25 23:26:21.000 085 21262.19 617.44 43226.27 48176.39 2024-03-25 23:26:22.000 085 21262.24 617.41 43226.25 48176.40 2024-03-25 23:26:23.000 085 21262.28 617.38 43226.30 48176.39 2024-03-25 23:26:24.000 085 21262.28 617.36 43226.27 48176.48 2024-03-25 23:26:25.000 085 21262.24 617.37 43226.30 48176.48 2024-03-25 23:26:26.000 085 21262.25 617.37 43226.31 48176.53 2024-03-25 23:26:27.000 085 21262.24 617.36 43226.28 48176.41 2024-03-25 23:26:28.000 085 21262.23 617.34 43226.28 48176.42 2024-03-25 23:26:29.000 085 21262.21 617.32 43226.34 48176.46 2024-03-25 23:26:30.000 085 21262.21 617.28 43226.30 48176.47 2024-03-25 23:26:31.000 085 21262.15 617.31 43226.29 48176.49 2024-03-25 23:26:32.000 085 21262.14 617.26 43226.26 48176.45 2024-03-25 23:26:33.000 085 21262.12 617.22 43226.22 48176.50 2024-03-25 23:26:34.000 085 21262.10 617.21 43226.24 48176.51 2024-03-25 23:26:35.000 085 21262.09 617.17 43226.22 48176.46 2024-03-25 23:26:36.000 085 21262.09 617.18 43226.26 48176.44 2024-03-25 23:26:37.000 085 21262.01 617.15 43226.27 48176.39 2024-03-25 23:26:38.000 085 21262.02 617.12 43226.27 48176.41 2024-03-25 23:26:39.000 085 21262.00 617.14 43226.31 48176.38 2024-03-25 23:26:40.000 085 21261.91 617.16 43226.33 48176.39 2024-03-25 23:26:41.000 085 21261.91 617.14 43226.34 48176.47 2024-03-25 23:26:42.000 085 21261.93 617.16 43226.33 48176.43 2024-03-25 23:26:43.000 085 21261.93 617.18 43226.33 48176.43 2024-03-25 23:26:44.000 085 21261.95 617.21 43226.34 48176.33 2024-03-25 23:26:45.000 085 21261.89 617.22 43226.32 48176.46 2024-03-25 23:26:46.000 085 21261.83 617.22 43226.33 48176.43 2024-03-25 23:26:47.000 085 21261.85 617.25 43226.34 48176.47 2024-03-25 23:26:48.000 085 21261.87 617.28 43226.30 48176.38 2024-03-25 23:26:49.000 085 21261.88 617.27 43226.31 48176.34 2024-03-25 23:26:50.000 085 21261.85 617.33 43226.30 48176.38 2024-03-25 23:26:51.000 085 21261.83 617.36 43226.26 48176.36 2024-03-25 23:26:52.000 085 21261.83 617.39 43226.28 48176.41 2024-03-25 23:26:53.000 085 21261.81 617.41 43226.28 48176.34 2024-03-25 23:26:54.000 085 21261.83 617.44 43226.34 48176.29 2024-03-25 23:26:55.000 085 21261.86 617.48 43226.35 48176.42 2024-03-25 23:26:56.000 085 21261.87 617.51 43226.35 48176.38 2024-03-25 23:26:57.000 085 21261.86 617.52 43226.32 48176.32 2024-03-25 23:26:58.000 085 21261.87 617.51 43226.34 48176.41 2024-03-25 23:26:59.000 085 21261.87 617.44 43226.35 48176.28 2024-03-25 23:27:00.000 085 21261.91 617.46 43226.33 48176.53 2024-03-25 23:27:01.000 085 21261.85 617.49 43226.33 48176.38 2024-03-25 23:27:02.000 085 21261.83 617.54 43226.35 48176.44 2024-03-25 23:27:03.000 085 21261.82 617.56 43226.37 48176.54 2024-03-25 23:27:04.000 085 21261.85 617.57 43226.39 48176.38 2024-03-25 23:27:05.000 085 21261.84 617.61 43226.40 48176.44 2024-03-25 23:27:06.000 085 21261.81 617.61 43226.35 48176.46 2024-03-25 23:27:07.000 085 21261.80 617.60 43226.36 48176.47 2024-03-25 23:27:08.000 085 21261.82 617.64 43226.35 48176.42 2024-03-25 23:27:09.000 085 21261.83 617.62 43226.36 48176.34 2024-03-25 23:27:10.000 085 21261.81 617.58 43226.34 48176.40 2024-03-25 23:27:11.000 085 21261.75 617.61 43226.32 48176.51 2024-03-25 23:27:12.000 085 21261.73 617.65 43226.36 48176.36 2024-03-25 23:27:13.000 085 21261.71 617.69 43226.41 48176.44 2024-03-25 23:27:14.000 085 21261.69 617.65 43226.40 48176.51 2024-03-25 23:27:15.000 085 21261.71 617.64 43226.39 48176.39 2024-03-25 23:27:16.000 085 21261.71 617.67 43226.41 48176.43 2024-03-25 23:27:17.000 085 21261.68 617.69 43226.40 48176.40 2024-03-25 23:27:18.000 085 21261.69 617.68 43226.41 48176.36 2024-03-25 23:27:19.000 085 21261.65 617.67 43226.46 48176.48 2024-03-25 23:27:20.000 085 21261.65 617.61 43226.48 48176.43 2024-03-25 23:27:21.000 085 21261.63 617.61 43226.46 48176.35 2024-03-25 23:27:22.000 085 21261.59 617.69 43226.48 48176.40 2024-03-25 23:27:23.000 085 21261.57 617.70 43226.44 48176.30 2024-03-25 23:27:24.000 085 21261.53 617.73 43226.40 48176.36 2024-03-25 23:27:25.000 085 21261.56 617.73 43226.40 48176.33 2024-03-25 23:27:26.000 085 21261.56 617.75 43226.46 48176.38 2024-03-25 23:27:27.000 085 21261.52 617.74 43226.51 48176.32 2024-03-25 23:27:28.000 085 21261.56 617.73 43226.50 48176.47 2024-03-25 23:27:29.000 085 21261.51 617.74 43226.46 48176.42 2024-03-25 23:27:30.000 085 21261.50 617.79 43226.41 48176.34 2024-03-25 23:27:31.000 085 21261.48 617.86 43226.38 48176.27 2024-03-25 23:27:32.000 085 21261.45 617.83 43226.37 48176.31 2024-03-25 23:27:33.000 085 21261.43 617.84 43226.39 48176.31 2024-03-25 23:27:34.000 085 21261.47 617.82 43226.33 48176.17 2024-03-25 23:27:35.000 085 21261.49 617.83 43226.28 48176.25 2024-03-25 23:27:36.000 085 21261.51 617.85 43226.31 48176.21 2024-03-25 23:27:37.000 085 21261.51 617.81 43226.37 48176.24 2024-03-25 23:27:38.000 085 21261.45 617.77 43226.47 48176.18 2024-03-25 23:27:39.000 085 21261.51 617.76 43226.43 48176.32 2024-03-25 23:27:40.000 085 21261.54 617.79 43226.37 48176.28 2024-03-25 23:27:41.000 085 21261.63 617.81 43226.34 48176.27 2024-03-25 23:27:42.000 085 21261.67 617.80 43226.35 48176.32 2024-03-25 23:27:43.000 085 21261.69 617.80 43226.33 48176.35 2024-03-25 23:27:44.000 085 21261.75 617.79 43226.37 48176.32 2024-03-25 23:27:45.000 085 21261.80 617.76 43226.34 48176.31 2024-03-25 23:27:46.000 085 21261.88 617.77 43226.37 48176.34 2024-03-25 23:27:47.000 085 21261.91 617.74 43226.35 48176.30 2024-03-25 23:27:48.000 085 21261.95 617.70 43226.35 48176.48 2024-03-25 23:27:49.000 085 21261.97 617.69 43226.39 48176.46 2024-03-25 23:27:50.000 085 21262.02 617.72 43226.39 48176.48 2024-03-25 23:27:51.000 085 21262.02 617.72 43226.33 48176.43 2024-03-25 23:27:52.000 085 21262.06 617.70 43226.27 48176.45 2024-03-25 23:27:53.000 085 21262.04 617.66 43226.26 48176.47 2024-03-25 23:27:54.000 085 21262.03 617.63 43226.29 48176.43 2024-03-25 23:27:55.000 085 21262.01 617.63 43226.28 48176.48 2024-03-25 23:27:56.000 085 21262.06 617.59 43226.29 48176.46 2024-03-25 23:27:57.000 085 21262.07 617.55 43226.32 48176.54 2024-03-25 23:27:58.000 085 21262.09 617.49 43226.31 48176.52 2024-03-25 23:27:59.000 085 21262.09 617.45 43226.30 48176.48 2024-03-25 23:28:00.000 085 21262.08 617.42 43226.36 48176.52 2024-03-25 23:28:01.000 085 21262.07 617.37 43226.42 48176.47 2024-03-25 23:28:02.000 085 21262.10 617.29 43226.40 48176.51 2024-03-25 23:28:03.000 085 21262.11 617.25 43226.46 48176.62 2024-03-25 23:28:04.000 085 21262.12 617.26 43226.46 48176.62 2024-03-25 23:28:05.000 085 21262.09 617.24 43226.45 48176.58 2024-03-25 23:28:06.000 085 21262.10 617.21 43226.45 48176.62 2024-03-25 23:28:07.000 085 21262.16 617.25 43226.46 48176.65 2024-03-25 23:28:08.000 085 21262.18 617.18 43226.47 48176.66 2024-03-25 23:28:09.000 085 21262.23 617.12 43226.46 48176.66 2024-03-25 23:28:10.000 085 21262.25 617.12 43226.48 48176.59 2024-03-25 23:28:11.000 085 21262.27 617.15 43226.50 48176.67 2024-03-25 23:28:12.000 085 21262.32 617.13 43226.51 48176.71 2024-03-25 23:28:13.000 085 21262.34 617.10 43226.58 48176.75 2024-03-25 23:28:14.000 085 21262.37 617.09 43226.54 48176.75 2024-03-25 23:28:15.000 085 21262.44 617.09 43226.50 48176.69 2024-03-25 23:28:16.000 085 21262.44 617.09 43226.54 48176.75 2024-03-25 23:28:17.000 085 21262.41 617.06 43226.51 48176.76 2024-03-25 23:28:18.000 085 21262.47 617.03 43226.50 48176.76 2024-03-25 23:28:19.000 085 21262.48 617.04 43226.47 48176.82 2024-03-25 23:28:20.000 085 21262.49 617.02 43226.49 48176.85 2024-03-25 23:28:21.000 085 21262.52 616.98 43226.47 48176.80 2024-03-25 23:28:22.000 085 21262.51 616.94 43226.47 48176.82 2024-03-25 23:28:23.000 085 21262.52 616.90 43226.46 48176.87 2024-03-25 23:28:24.000 085 21262.56 616.90 43226.48 48176.77 2024-03-25 23:28:25.000 085 21262.57 616.90 43226.48 48176.87 2024-03-25 23:28:26.000 085 21262.55 616.91 43226.53 48176.90 2024-03-25 23:28:27.000 085 21262.56 616.90 43226.53 48176.88 2024-03-25 23:28:28.000 085 21262.63 616.88 43226.56 48176.88 2024-03-25 23:28:29.000 085 21262.64 616.83 43226.58 48176.90 2024-03-25 23:28:30.000 085 21262.66 616.82 43226.59 48176.99 2024-03-25 23:28:31.000 085 21262.64 616.82 43226.61 48176.87 2024-03-25 23:28:32.000 085 21262.68 616.78 43226.57 48176.95 2024-03-25 23:28:33.000 085 21262.70 616.71 43226.55 48176.94 2024-03-25 23:28:34.000 085 21262.66 616.71 43226.61 48176.97 2024-03-25 23:28:35.000 085 21262.63 616.70 43226.56 48176.94 2024-03-25 23:28:36.000 085 21262.60 616.65 43226.56 48176.95 2024-03-25 23:28:37.000 085 21262.58 616.65 43226.57 48176.88 2024-03-25 23:28:38.000 085 21262.60 616.64 43226.55 48176.94 2024-03-25 23:28:39.000 085 21262.61 616.64 43226.61 48176.93 2024-03-25 23:28:40.000 085 21262.63 616.65 43226.60 48176.98 2024-03-25 23:28:41.000 085 21262.61 616.67 43226.59 48176.94 2024-03-25 23:28:42.000 085 21262.64 616.63 43226.61 48176.90 2024-03-25 23:28:43.000 085 21262.63 616.55 43226.55 48176.96 2024-03-25 23:28:44.000 085 21262.65 616.57 43226.56 48176.89 2024-03-25 23:28:45.000 085 21262.62 616.59 43226.58 48176.94 2024-03-25 23:28:46.000 085 21262.54 616.57 43226.53 48176.92 2024-03-25 23:28:47.000 085 21262.52 616.56 43226.58 48176.94 2024-03-25 23:28:48.000 085 21262.50 616.59 43226.57 48176.96 2024-03-25 23:28:49.000 085 21262.52 616.57 43226.65 48176.91 2024-03-25 23:28:50.000 085 21262.48 616.45 43226.64 48176.95 2024-03-25 23:28:51.000 085 21262.46 616.41 43226.61 48176.95 2024-03-25 23:28:52.000 085 21262.45 616.40 43226.61 48176.88 2024-03-25 23:28:53.000 085 21262.39 616.39 43226.62 48176.85 2024-03-25 23:28:54.000 085 21262.38 616.40 43226.69 48176.87 2024-03-25 23:28:55.000 085 21262.39 616.41 43226.68 48176.82 2024-03-25 23:28:56.000 085 21262.36 616.37 43226.69 48176.83 2024-03-25 23:28:57.000 085 21262.32 616.33 43226.66 48176.85 2024-03-25 23:28:58.000 085 21262.26 616.36 43226.64 48176.76 2024-03-25 23:28:59.000 085 21262.24 616.37 43226.62 48176.79 2024-03-25 23:29:00.000 085 21262.20 616.36 43226.59 48176.78 2024-03-25 23:29:01.000 085 21262.23 616.35 43226.59 48176.80 2024-03-25 23:29:02.000 085 21262.24 616.36 43226.54 48176.72 2024-03-25 23:29:03.000 085 21262.18 616.37 43226.54 48176.72 2024-03-25 23:29:04.000 085 21262.13 616.36 43226.57 48176.73 2024-03-25 23:29:05.000 085 21262.11 616.37 43226.57 48176.74 2024-03-25 23:29:06.000 085 21262.07 616.37 43226.58 48176.63 2024-03-25 23:29:07.000 085 21262.06 616.37 43226.61 48176.71 2024-03-25 23:29:08.000 085 21262.09 616.35 43226.63 48176.74 2024-03-25 23:29:09.000 085 21262.08 616.38 43226.64 48176.69 2024-03-25 23:29:10.000 085 21262.08 616.45 43226.60 48176.59 2024-03-25 23:29:11.000 085 21262.07 616.45 43226.64 48176.63 2024-03-25 23:29:12.000 085 21262.07 616.41 43226.55 48176.62 2024-03-25 23:29:13.000 085 21262.05 616.40 43226.51 48176.64 2024-03-25 23:29:14.000 085 21261.99 616.40 43226.51 48176.59 2024-03-25 23:29:15.000 085 21261.98 616.43 43226.56 48176.59 2024-03-25 23:29:16.000 085 21261.94 616.43 43226.55 48176.61 2024-03-25 23:29:17.000 085 21261.93 616.43 43226.56 48176.63 2024-03-25 23:29:18.000 085 21261.91 616.48 43226.59 48176.64 2024-03-25 23:29:19.000 085 21261.88 616.50 43226.57 48176.55 2024-03-25 23:29:20.000 085 21261.85 616.53 43226.58 48176.64 2024-03-25 23:29:21.000 085 21261.80 616.53 43226.61 48176.61 2024-03-25 23:29:22.000 085 21261.82 616.57 43226.60 48176.55 2024-03-25 23:29:23.000 085 21261.78 616.53 43226.61 48176.59 2024-03-25 23:29:24.000 085 21261.79 616.54 43226.57 48176.58 2024-03-25 23:29:25.000 085 21261.73 616.60 43226.56 48176.52 2024-03-25 23:29:26.000 085 21261.77 616.63 43226.51 48176.58 2024-03-25 23:29:27.000 085 21261.74 616.64 43226.47 48176.45 2024-03-25 23:29:28.000 085 21261.73 616.67 43226.48 48176.48 2024-03-25 23:29:29.000 085 21261.70 616.68 43226.51 48176.51 2024-03-25 23:29:30.000 085 21261.69 616.73 43226.55 48176.49 2024-03-25 23:29:31.000 085 21261.67 616.74 43226.50 48176.42 2024-03-25 23:29:32.000 085 21261.68 616.72 43226.42 48176.42 2024-03-25 23:29:33.000 085 21261.65 616.74 43226.47 48176.53 2024-03-25 23:29:34.000 085 21261.67 616.77 43226.50 48176.45 2024-03-25 23:29:35.000 085 21261.69 616.81 43226.49 48176.45 2024-03-25 23:29:36.000 085 21261.65 616.78 43226.46 48176.44 2024-03-25 23:29:37.000 085 21261.66 616.77 43226.46 48176.37 2024-03-25 23:29:38.000 085 21261.65 616.83 43226.49 48176.44 2024-03-25 23:29:39.000 085 21261.60 616.87 43226.47 48176.42 2024-03-25 23:29:40.000 085 21261.59 616.87 43226.45 48176.36 2024-03-25 23:29:41.000 085 21261.65 616.93 43226.47 48176.41 2024-03-25 23:29:42.000 085 21261.65 616.95 43226.45 48176.29 2024-03-25 23:29:43.000 085 21261.59 616.97 43226.48 48176.41 2024-03-25 23:29:44.000 085 21261.54 616.99 43226.44 48176.33 2024-03-25 23:29:45.000 085 21261.53 617.00 43226.44 48176.36 2024-03-25 23:29:46.000 085 21261.52 616.98 43226.40 48176.33 2024-03-25 23:29:47.000 085 21261.52 616.99 43226.38 48176.39 2024-03-25 23:29:48.000 085 21261.50 617.03 43226.41 48176.30 2024-03-25 23:29:49.000 085 21261.47 617.09 43226.44 48176.34 2024-03-25 23:29:50.000 085 21261.46 617.13 43226.50 48176.40 2024-03-25 23:29:51.000 085 21261.48 617.14 43226.51 48176.29 2024-03-25 23:29:52.000 085 21261.51 617.21 43226.49 48176.27 2024-03-25 23:29:53.000 085 21261.52 617.22 43226.51 48176.39 2024-03-25 23:29:54.000 085 21261.53 617.19 43226.46 48176.30 2024-03-25 23:29:55.000 085 21261.46 617.17 43226.44 48176.31 2024-03-25 23:29:56.000 085 21261.45 617.17 43226.44 48176.30 2024-03-25 23:29:57.000 085 21261.43 617.13 43226.50 48176.28 2024-03-25 23:29:58.000 085 21261.46 617.16 43226.50 48176.31 2024-03-25 23:29:59.000 085 21261.46 617.12 43226.47 48176.30 2024-03-25 23:30:00.000 085 21261.39 617.19 43226.49 48176.28 2024-03-25 23:30:01.000 085 21261.42 617.24 43226.47 48176.23 2024-03-25 23:30:02.000 085 21261.39 617.31 43226.43 48176.23 2024-03-25 23:30:03.000 085 21261.35 617.36 43226.40 48176.29 2024-03-25 23:30:04.000 085 21261.32 617.39 43226.32 48176.21 2024-03-25 23:30:05.000 085 21261.33 617.40 43226.34 48176.16 2024-03-25 23:30:06.000 085 21261.33 617.45 43226.35 48176.15 2024-03-25 23:30:07.000 085 21261.32 617.47 43226.32 48176.10 2024-03-25 23:30:08.000 085 21261.31 617.47 43226.37 48176.08 2024-03-25 23:30:09.000 085 21261.31 617.48 43226.36 48176.13 2024-03-25 23:30:10.000 085 21261.28 617.51 43226.34 48176.14 2024-03-25 23:30:11.000 085 21261.30 617.52 43226.33 48176.15 2024-03-25 23:30:12.000 085 21261.25 617.49 43226.33 48176.04 2024-03-25 23:30:13.000 085 21261.23 617.51 43226.38 48176.19 2024-03-25 23:30:14.000 085 21261.24 617.50 43226.36 48176.13 2024-03-25 23:30:15.000 085 21261.26 617.48 43226.38 48176.16 2024-03-25 23:30:16.000 085 21261.29 617.49 43226.40 48176.12 2024-03-25 23:30:17.000 085 21261.28 617.48 43226.43 48176.16 2024-03-25 23:30:18.000 085 21261.26 617.49 43226.44 48176.17 2024-03-25 23:30:19.000 085 21261.27 617.49 43226.46 48176.20 2024-03-25 23:30:20.000 085 21261.34 617.46 43226.42 48176.18 2024-03-25 23:30:21.000 085 21261.35 617.48 43226.41 48176.19 2024-03-25 23:30:22.000 085 21261.35 617.49 43226.38 48176.24 2024-03-25 23:30:23.000 085 21261.34 617.51 43226.41 48176.16 2024-03-25 23:30:24.000 085 21261.29 617.51 43226.49 48176.28 2024-03-25 23:30:25.000 085 21261.31 617.50 43226.46 48176.19 2024-03-25 23:30:26.000 085 21261.32 617.46 43226.50 48176.25 2024-03-25 23:30:27.000 085 21261.32 617.54 43226.45 48176.21 2024-03-25 23:30:28.000 085 21261.27 617.51 43226.45 48176.23 2024-03-25 23:30:29.000 085 21261.28 617.53 43226.47 48176.26 2024-03-25 23:30:30.000 085 21261.32 617.48 43226.50 48176.27 2024-03-25 23:30:31.000 085 21261.37 617.44 43226.48 48176.26 2024-03-25 23:30:32.000 085 21261.38 617.46 43226.44 48176.27 2024-03-25 23:30:33.000 085 21261.34 617.46 43226.44 48176.25 2024-03-25 23:30:34.000 085 21261.35 617.42 43226.44 48176.30 2024-03-25 23:30:35.000 085 21261.31 617.49 43226.44 48176.30 2024-03-25 23:30:36.000 085 21261.29 617.50 43226.46 48176.23 2024-03-25 23:30:37.000 085 21261.29 617.52 43226.42 48176.23 2024-03-25 23:30:38.000 085 21261.24 617.54 43226.46 48176.22 2024-03-25 23:30:39.000 085 21261.28 617.58 43226.47 48176.24 2024-03-25 23:30:40.000 085 21261.33 617.56 43226.43 48176.22 2024-03-25 23:30:41.000 085 21261.36 617.51 43226.38 48176.27 2024-03-25 23:30:42.000 085 21261.36 617.47 43226.43 48176.18 2024-03-25 23:30:43.000 085 21261.38 617.46 43226.41 48176.28 2024-03-25 23:30:44.000 085 21261.38 617.47 43226.39 48176.26 2024-03-25 23:30:45.000 085 21261.40 617.50 43226.38 48176.28 2024-03-25 23:30:46.000 085 21261.45 617.54 43226.42 48176.26 2024-03-25 23:30:47.000 085 21261.49 617.54 43226.41 48176.20 2024-03-25 23:30:48.000 085 21261.49 617.53 43226.37 48176.29 2024-03-25 23:30:49.000 085 21261.48 617.50 43226.40 48176.22 2024-03-25 23:30:50.000 085 21261.45 617.45 43226.36 48176.24 2024-03-25 23:30:51.000 085 21261.50 617.44 43226.35 48176.31 2024-03-25 23:30:52.000 085 21261.54 617.45 43226.39 48176.29 2024-03-25 23:30:53.000 085 21261.56 617.43 43226.43 48176.27 2024-03-25 23:30:54.000 085 21261.59 617.43 43226.49 48176.31 2024-03-25 23:30:55.000 085 21261.60 617.42 43226.48 48176.37 2024-03-25 23:30:56.000 085 21261.58 617.39 43226.50 48176.42 2024-03-25 23:30:57.000 085 21261.56 617.37 43226.48 48176.36 2024-03-25 23:30:58.000 085 21261.58 617.43 43226.49 48176.38 2024-03-25 23:30:59.000 085 21261.60 617.52 43226.48 48176.45 2024-03-25 23:31:00.000 085 21261.55 617.54 43226.47 48176.40 2024-03-25 23:31:01.000 085 21261.56 617.54 43226.43 48176.31 2024-03-25 23:31:02.000 085 21261.55 617.53 43226.35 48176.32 2024-03-25 23:31:03.000 085 21261.60 617.57 43226.36 48176.34 2024-03-25 23:31:04.000 085 21261.61 617.54 43226.40 48176.29 2024-03-25 23:31:05.000 085 21261.58 617.53 43226.35 48176.34 2024-03-25 23:31:06.000 085 21261.65 617.54 43226.33 48176.28 2024-03-25 23:31:07.000 085 21261.69 617.51 43226.36 48176.33 2024-03-25 23:31:08.000 085 21261.68 617.44 43226.38 48176.39 2024-03-25 23:31:09.000 085 21261.72 617.41 43226.31 48176.32 2024-03-25 23:31:10.000 085 21261.76 617.38 43226.37 48176.46 2024-03-25 23:31:11.000 085 21261.74 617.39 43226.44 48176.41 2024-03-25 23:31:12.000 085 21261.73 617.38 43226.39 48176.44 2024-03-25 23:31:13.000 085 21261.75 617.39 43226.39 48176.43 2024-03-25 23:31:14.000 085 21261.75 617.43 43226.41 48176.48 2024-03-25 23:31:15.000 085 21261.78 617.44 43226.42 48176.42 2024-03-25 23:31:16.000 085 21261.74 617.47 43226.45 48176.46 2024-03-25 23:31:17.000 085 21261.69 617.51 43226.47 48176.46 2024-03-25 23:31:18.000 085 21261.62 617.56 43226.37 48176.39 2024-03-25 23:31:19.000 085 21261.63 617.55 43226.38 48176.45 2024-03-25 23:31:20.000 085 21261.63 617.53 43226.39 48176.42 2024-03-25 23:31:21.000 085 21261.64 617.50 43226.40 48176.41 2024-03-25 23:31:22.000 085 21261.66 617.48 43226.37 48176.33 2024-03-25 23:31:23.000 085 21261.69 617.55 43226.33 48176.35 2024-03-25 23:31:24.000 085 21261.68 617.57 43226.32 48176.38 2024-03-25 23:31:25.000 085 21261.70 617.56 43226.31 48176.31 2024-03-25 23:31:26.000 085 21261.66 617.54 43226.30 48176.33 2024-03-25 23:31:27.000 085 21261.58 617.51 43226.30 48176.34 2024-03-25 23:31:28.000 085 21261.57 617.48 43226.37 48176.35 2024-03-25 23:31:29.000 085 21261.58 617.47 43226.44 48176.34 2024-03-25 23:31:30.000 085 21261.61 617.49 43226.42 48176.32 2024-03-25 23:31:31.000 085 21261.61 617.52 43226.42 48176.31 2024-03-25 23:31:32.000 085 21261.59 617.57 43226.47 48176.31 2024-03-25 23:31:33.000 085 21261.59 617.59 43226.43 48176.35 2024-03-25 23:31:34.000 085 21261.58 617.61 43226.42 48176.34 2024-03-25 23:31:35.000 085 21261.59 617.57 43226.43 48176.35 2024-03-25 23:31:36.000 085 21261.58 617.57 43226.44 48176.34 2024-03-25 23:31:37.000 085 21261.53 617.59 43226.50 48176.38 2024-03-25 23:31:38.000 085 21261.53 617.60 43226.47 48176.30 2024-03-25 23:31:39.000 085 21261.51 617.59 43226.46 48176.28 2024-03-25 23:31:40.000 085 21261.54 617.58 43226.45 48176.31 2024-03-25 23:31:41.000 085 21261.59 617.58 43226.46 48176.30 2024-03-25 23:31:42.000 085 21261.57 617.58 43226.43 48176.29 2024-03-25 23:31:43.000 085 21261.51 617.53 43226.43 48176.36 2024-03-25 23:31:44.000 085 21261.50 617.47 43226.44 48176.38 2024-03-25 23:31:45.000 085 21261.49 617.45 43226.44 48176.27 2024-03-25 23:31:46.000 085 21261.49 617.48 43226.46 48176.29 2024-03-25 23:31:47.000 085 21261.48 617.47 43226.47 48176.31 2024-03-25 23:31:48.000 085 21261.54 617.39 43226.45 48176.38 2024-03-25 23:31:49.000 085 21261.49 617.36 43226.46 48176.35 2024-03-25 23:31:50.000 085 21261.52 617.36 43226.48 48176.33 2024-03-25 23:31:51.000 085 21261.52 617.34 43226.51 48176.38 2024-03-25 23:31:52.000 085 21261.50 617.29 43226.54 48176.35 2024-03-25 23:31:53.000 085 21261.47 617.32 43226.51 48176.38 2024-03-25 23:31:54.000 085 21261.49 617.38 43226.48 48176.28 2024-03-25 23:31:55.000 085 21261.52 617.39 43226.51 48176.34 2024-03-25 23:31:56.000 085 21261.52 617.37 43226.50 48176.41 2024-03-25 23:31:57.000 085 21261.54 617.40 43226.53 48176.39 2024-03-25 23:31:58.000 085 21261.52 617.37 43226.51 48176.41 2024-03-25 23:31:59.000 085 21261.51 617.38 43226.52 48176.39 2024-03-25 23:32:00.000 085 21261.55 617.35 43226.55 48176.32 2024-03-25 23:32:01.000 085 21261.56 617.34 43226.56 48176.39 2024-03-25 23:32:02.000 085 21261.55 617.32 43226.57 48176.40 2024-03-25 23:32:03.000 085 21261.56 617.32 43226.55 48176.44 2024-03-25 23:32:04.000 085 21261.54 617.31 43226.58 48176.39 2024-03-25 23:32:05.000 085 21261.59 617.31 43226.55 48176.42 2024-03-25 23:32:06.000 085 21261.62 617.28 43226.51 48176.42 2024-03-25 23:32:07.000 085 21261.56 617.25 43226.50 48176.39 2024-03-25 23:32:08.000 085 21261.61 617.26 43226.50 48176.40 2024-03-25 23:32:09.000 085 21261.63 617.22 43226.51 48176.48 2024-03-25 23:32:10.000 085 21261.68 617.22 43226.54 48176.37 2024-03-25 23:32:11.000 085 21261.69 617.22 43226.48 48176.43 2024-03-25 23:32:12.000 085 21261.71 617.22 43226.46 48176.41 2024-03-25 23:32:13.000 085 21261.69 617.20 43226.47 48176.46 2024-03-25 23:32:14.000 085 21261.67 617.27 43226.48 48176.34 2024-03-25 23:32:15.000 085 21261.69 617.28 43226.48 48176.38 2024-03-25 23:32:16.000 085 21261.65 617.25 43226.50 48176.42 2024-03-25 23:32:17.000 085 21261.67 617.27 43226.46 48176.40 2024-03-25 23:32:18.000 085 21261.71 617.32 43226.48 48176.35 2024-03-25 23:32:19.000 085 21261.70 617.31 43226.43 48176.41 2024-03-25 23:32:20.000 085 21261.65 617.27 43226.44 48176.34 2024-03-25 23:32:21.000 085 21261.67 617.29 43226.45 48176.43 2024-03-25 23:32:22.000 085 21261.66 617.28 43226.45 48176.36 2024-03-25 23:32:23.000 085 21261.67 617.24 43226.42 48176.37 2024-03-25 23:32:24.000 085 21261.70 617.25 43226.40 48176.35 2024-03-25 23:32:25.000 085 21261.67 617.25 43226.39 48176.37 2024-03-25 23:32:26.000 085 21261.65 617.26 43226.40 48176.41 2024-03-25 23:32:27.000 085 21261.64 617.30 43226.40 48176.34 2024-03-25 23:32:28.000 085 21261.63 617.29 43226.38 48176.34 2024-03-25 23:32:29.000 085 21261.61 617.26 43226.38 48176.36 2024-03-25 23:32:30.000 085 21261.68 617.26 43226.38 48176.37 2024-03-25 23:32:31.000 085 21261.70 617.25 43226.35 48176.36 2024-03-25 23:32:32.000 085 21261.72 617.30 43226.36 48176.35 2024-03-25 23:32:33.000 085 21261.71 617.27 43226.35 48176.32 2024-03-25 23:32:34.000 085 21261.70 617.26 43226.37 48176.35 2024-03-25 23:32:35.000 085 21261.68 617.25 43226.39 48176.32 2024-03-25 23:32:36.000 085 21261.69 617.25 43226.41 48176.45 2024-03-25 23:32:37.000 085 21261.73 617.24 43226.43 48176.38 2024-03-25 23:32:38.000 085 21261.70 617.26 43226.41 48176.31 2024-03-25 23:32:39.000 085 21261.70 617.27 43226.33 48176.36 2024-03-25 23:32:40.000 085 21261.71 617.26 43226.35 48176.31 2024-03-25 23:32:41.000 085 21261.71 617.24 43226.34 48176.37 2024-03-25 23:32:42.000 085 21261.72 617.25 43226.34 48176.32 2024-03-25 23:32:43.000 085 21261.77 617.24 43226.33 48176.28 2024-03-25 23:32:44.000 085 21261.78 617.22 43226.35 48176.31 2024-03-25 23:32:45.000 085 21261.78 617.21 43226.36 48176.33 2024-03-25 23:32:46.000 085 21261.76 617.21 43226.35 48176.35 2024-03-25 23:32:47.000 085 21261.77 617.26 43226.32 48176.35 2024-03-25 23:32:48.000 085 21261.75 617.24 43226.38 48176.33 2024-03-25 23:32:49.000 085 21261.73 617.28 43226.37 48176.38 2024-03-25 23:32:50.000 085 21261.76 617.26 43226.33 48176.35 2024-03-25 23:32:51.000 085 21261.77 617.27 43226.30 48176.36 2024-03-25 23:32:52.000 085 21261.76 617.30 43226.29 48176.27 2024-03-25 23:32:53.000 085 21261.74 617.28 43226.28 48176.38 2024-03-25 23:32:54.000 085 21261.73 617.28 43226.28 48176.25 2024-03-25 23:32:55.000 085 21261.73 617.32 43226.29 48176.28 2024-03-25 23:32:56.000 085 21261.74 617.36 43226.33 48176.33 2024-03-25 23:32:57.000 085 21261.74 617.36 43226.31 48176.31 2024-03-25 23:32:58.000 085 21261.72 617.34 43226.29 48176.25 2024-03-25 23:32:59.000 085 21261.71 617.31 43226.30 48176.30 2024-03-25 23:33:00.000 085 21261.69 617.33 43226.31 48176.31 2024-03-25 23:33:01.000 085 21261.69 617.35 43226.32 48176.35 2024-03-25 23:33:02.000 085 21261.70 617.34 43226.29 48176.30 2024-03-25 23:33:03.000 085 21261.73 617.35 43226.30 48176.22 2024-03-25 23:33:04.000 085 21261.79 617.37 43226.30 48176.26 2024-03-25 23:33:05.000 085 21261.80 617.35 43226.24 48176.28 2024-03-25 23:33:06.000 085 21261.75 617.39 43226.27 48176.34 2024-03-25 23:33:07.000 085 21261.75 617.41 43226.28 48176.24 2024-03-25 23:33:08.000 085 21261.76 617.38 43226.32 48176.26 2024-03-25 23:33:09.000 085 21261.80 617.32 43226.31 48176.37 2024-03-25 23:33:10.000 085 21261.80 617.34 43226.28 48176.29 2024-03-25 23:33:11.000 085 21261.73 617.36 43226.31 48176.38 2024-03-25 23:33:12.000 085 21261.69 617.35 43226.30 48176.33 2024-03-25 23:33:13.000 085 21261.73 617.32 43226.33 48176.33 2024-03-25 23:33:14.000 085 21261.73 617.28 43226.31 48176.33 2024-03-25 23:33:15.000 085 21261.70 617.26 43226.33 48176.39 2024-03-25 23:33:16.000 085 21261.78 617.26 43226.29 48176.36 2024-03-25 23:33:17.000 085 21261.75 617.30 43226.27 48176.38 2024-03-25 23:33:18.000 085 21261.72 617.29 43226.33 48176.31 2024-03-25 23:33:19.000 085 21261.67 617.30 43226.34 48176.35 2024-03-25 23:33:20.000 085 21261.65 617.31 43226.33 48176.35 2024-03-25 23:33:21.000 085 21261.64 617.33 43226.39 48176.35 2024-03-25 23:33:22.000 085 21261.67 617.34 43226.39 48176.39 2024-03-25 23:33:23.000 085 21261.62 617.33 43226.43 48176.39 2024-03-25 23:33:24.000 085 21261.58 617.31 43226.46 48176.35 2024-03-25 23:33:25.000 085 21261.58 617.32 43226.51 48176.35 2024-03-25 23:33:26.000 085 21261.52 617.35 43226.48 48176.44 2024-03-25 23:33:27.000 085 21261.56 617.36 43226.58 48176.36 2024-03-25 23:33:28.000 085 21261.53 617.38 43226.54 48176.39 2024-03-25 23:33:29.000 085 21261.53 617.38 43226.56 48176.43 2024-03-25 23:33:30.000 085 21261.55 617.37 43226.53 48176.37 2024-03-25 23:33:31.000 085 21261.53 617.36 43226.49 48176.39 2024-03-25 23:33:32.000 085 21261.54 617.33 43226.41 48176.37 2024-03-25 23:33:33.000 085 21261.57 617.35 43226.39 48176.39 2024-03-25 23:33:34.000 085 21261.65 617.39 43226.35 48176.42 2024-03-25 23:33:35.000 085 21261.71 617.39 43226.39 48176.38 2024-03-25 23:33:36.000 085 21261.71 617.44 43226.42 48176.45 2024-03-25 23:33:37.000 085 21261.67 617.43 43226.43 48176.39 2024-03-25 23:33:38.000 085 21261.69 617.45 43226.45 48176.42 2024-03-25 23:33:39.000 085 21261.74 617.43 43226.46 48176.40 2024-03-25 23:33:40.000 085 21261.71 617.44 43226.48 48176.43 2024-03-25 23:33:41.000 085 21261.67 617.47 43226.45 48176.34 2024-03-25 23:33:42.000 085 21261.72 617.48 43226.48 48176.37 2024-03-25 23:33:43.000 085 21261.73 617.49 43226.44 48176.43 2024-03-25 23:33:44.000 085 21261.69 617.49 43226.47 48176.47 2024-03-25 23:33:45.000 085 21261.67 617.52 43226.45 48176.44 2024-03-25 23:33:46.000 085 21261.66 617.54 43226.43 48176.38 2024-03-25 23:33:47.000 085 21261.69 617.57 43226.45 48176.44 2024-03-25 23:33:48.000 085 21261.74 617.58 43226.47 48176.37 2024-03-25 23:33:49.000 085 21261.70 617.58 43226.51 48176.48 2024-03-25 23:33:50.000 085 21261.72 617.62 43226.52 48176.45 2024-03-25 23:33:51.000 085 21261.75 617.62 43226.45 48176.43 2024-03-25 23:33:52.000 085 21261.74 617.63 43226.43 48176.39 2024-03-25 23:33:53.000 085 21261.70 617.63 43226.40 48176.45 2024-03-25 23:33:54.000 085 21261.70 617.60 43226.49 48176.40 2024-03-25 23:33:55.000 085 21261.68 617.64 43226.54 48176.38 2024-03-25 23:33:56.000 085 21261.67 617.69 43226.48 48176.38 2024-03-25 23:33:57.000 085 21261.67 617.70 43226.47 48176.35 2024-03-25 23:33:58.000 085 21261.67 617.63 43226.44 48176.40 2024-03-25 23:33:59.000 085 21261.67 617.60 43226.42 48176.43 2024-03-25 23:34:00.000 085 21261.65 617.59 43226.42 48176.36 2024-03-25 23:34:01.000 085 21261.63 617.60 43226.41 48176.37 2024-03-25 23:34:02.000 085 21261.64 617.57 43226.42 48176.36 2024-03-25 23:34:03.000 085 21261.63 617.64 43226.47 48176.40 2024-03-25 23:34:04.000 085 21261.62 617.61 43226.43 48176.37 2024-03-25 23:34:05.000 085 21261.63 617.61 43226.41 48176.34 2024-03-25 23:34:06.000 085 21261.62 617.56 43226.37 48176.32 2024-03-25 23:34:07.000 085 21261.61 617.56 43226.39 48176.27 2024-03-25 23:34:08.000 085 21261.62 617.59 43226.38 48176.37 2024-03-25 23:34:09.000 085 21261.60 617.62 43226.40 48176.34 2024-03-25 23:34:10.000 085 21261.62 617.63 43226.41 48176.32 2024-03-25 23:34:11.000 085 21261.60 617.62 43226.38 48176.35 2024-03-25 23:34:12.000 085 21261.54 617.63 43226.39 48176.36 2024-03-25 23:34:13.000 085 21261.54 617.65 43226.43 48176.34 2024-03-25 23:34:14.000 085 21261.53 617.62 43226.42 48176.38 2024-03-25 23:34:15.000 085 21261.50 617.56 43226.43 48176.31 2024-03-25 23:34:16.000 085 21261.52 617.58 43226.46 48176.34 2024-03-25 23:34:17.000 085 21261.54 617.55 43226.47 48176.36 2024-03-25 23:34:18.000 085 21261.52 617.54 43226.44 48176.33 2024-03-25 23:34:19.000 085 21261.49 617.52 43226.41 48176.44 2024-03-25 23:34:20.000 085 21261.50 617.52 43226.45 48176.34 2024-03-25 23:34:21.000 085 21261.49 617.52 43226.43 48176.39 2024-03-25 23:34:22.000 085 21261.49 617.57 43226.46 48176.40 2024-03-25 23:34:23.000 085 21261.55 617.60 43226.47 48176.40 2024-03-25 23:34:24.000 085 21261.53 617.57 43226.50 48176.35 2024-03-25 23:34:25.000 085 21261.48 617.61 43226.53 48176.36 2024-03-25 23:34:26.000 085 21261.47 617.63 43226.49 48176.38 2024-03-25 23:34:27.000 085 21261.46 617.62 43226.46 48176.37 2024-03-25 23:34:28.000 085 21261.43 617.58 43226.46 48176.36 2024-03-25 23:34:29.000 085 21261.44 617.55 43226.45 48176.30 2024-03-25 23:34:30.000 085 21261.42 617.55 43226.49 48176.32 2024-03-25 23:34:31.000 085 21261.42 617.56 43226.47 48176.32 2024-03-25 23:34:32.000 085 21261.42 617.56 43226.44 48176.32 2024-03-25 23:34:33.000 085 21261.41 617.57 43226.46 48176.35 2024-03-25 23:34:34.000 085 21261.36 617.53 43226.46 48176.31 2024-03-25 23:34:35.000 085 21261.39 617.54 43226.44 48176.36 2024-03-25 23:34:36.000 085 21261.38 617.55 43226.44 48176.34 2024-03-25 23:34:37.000 085 21261.30 617.56 43226.49 48176.33 2024-03-25 23:34:38.000 085 21261.31 617.51 43226.41 48176.33 2024-03-25 23:34:39.000 085 21261.34 617.50 43226.43 48176.30 2024-03-25 23:34:40.000 085 21261.35 617.50 43226.48 48176.31 2024-03-25 23:34:41.000 085 21261.30 617.59 43226.41 48176.31 2024-03-25 23:34:42.000 085 21261.31 617.63 43226.44 48176.29 2024-03-25 23:34:43.000 085 21261.32 617.64 43226.45 48176.24 2024-03-25 23:34:44.000 085 21261.29 617.68 43226.46 48176.27 2024-03-25 23:34:45.000 085 21261.26 617.65 43226.50 48176.24 2024-03-25 23:34:46.000 085 21261.23 617.64 43226.45 48176.24 2024-03-25 23:34:47.000 085 21261.24 617.62 43226.45 48176.22 2024-03-25 23:34:48.000 085 21261.24 617.68 43226.42 48176.22 2024-03-25 23:34:49.000 085 21261.22 617.66 43226.42 48176.20 2024-03-25 23:34:50.000 085 21261.20 617.66 43226.45 48176.21 2024-03-25 23:34:51.000 085 21261.20 617.64 43226.46 48176.19 2024-03-25 23:34:52.000 085 21261.20 617.63 43226.41 48176.25 2024-03-25 23:34:53.000 085 21261.25 617.61 43226.44 48176.27 2024-03-25 23:34:54.000 085 21261.28 617.64 43226.50 48176.16 2024-03-25 23:34:55.000 085 21261.24 617.59 43226.56 48176.20 2024-03-25 23:34:56.000 085 21261.21 617.58 43226.52 48176.20 2024-03-25 23:34:57.000 085 21261.17 617.56 43226.51 48176.25 2024-03-25 23:34:58.000 085 21261.17 617.57 43226.49 48176.20 2024-03-25 23:34:59.000 085 21261.18 617.58 43226.51 48176.15 2024-03-25 23:35:00.000 085 21261.17 617.56 43226.47 48176.22 2024-03-25 23:35:01.000 085 21261.16 617.59 43226.47 48176.14 2024-03-25 23:35:02.000 085 21261.15 617.62 43226.43 48176.20 2024-03-25 23:35:03.000 085 21261.15 617.63 43226.42 48176.19 2024-03-25 23:35:04.000 085 21261.13 617.64 43226.42 48176.17 2024-03-25 23:35:05.000 085 21261.09 617.62 43226.40 48176.21 2024-03-25 23:35:06.000 085 21261.11 617.69 43226.44 48176.21 2024-03-25 23:35:07.000 085 21261.13 617.73 43226.41 48176.23 2024-03-25 23:35:08.000 085 21261.13 617.75 43226.38 48176.18 2024-03-25 23:35:09.000 085 21261.17 617.76 43226.41 48176.13 2024-03-25 23:35:10.000 085 21261.20 617.77 43226.41 48176.15 2024-03-25 23:35:11.000 085 21261.19 617.77 43226.33 48176.12 2024-03-25 23:35:12.000 085 21261.16 617.76 43226.30 48176.13 2024-03-25 23:35:13.000 085 21261.14 617.75 43226.24 48176.08 2024-03-25 23:35:14.000 085 21261.18 617.76 43226.36 48176.14 2024-03-25 23:35:15.000 085 21261.18 617.78 43226.35 48176.09 2024-03-25 23:35:16.000 085 21261.15 617.78 43226.32 48176.06 2024-03-25 23:35:17.000 085 21261.09 617.77 43226.33 48176.04 2024-03-25 23:35:18.000 085 21261.03 617.71 43226.31 48176.02 2024-03-25 23:35:19.000 085 21261.01 617.67 43226.37 48176.07 2024-03-25 23:35:20.000 085 21260.99 617.62 43226.40 48176.06 2024-03-25 23:35:21.000 085 21260.95 617.61 43226.40 48176.02 2024-03-25 23:35:22.000 085 21260.93 617.61 43226.42 48176.06 2024-03-25 23:35:23.000 085 21260.89 617.60 43226.42 48176.08 2024-03-25 23:35:24.000 085 21260.89 617.58 43226.46 48176.08 2024-03-25 23:35:25.000 085 21260.83 617.62 43226.47 48176.03 2024-03-25 23:35:26.000 085 21260.80 617.61 43226.43 48176.06 2024-03-25 23:35:27.000 085 21260.75 617.62 43226.49 48176.04 2024-03-25 23:35:28.000 085 21260.74 617.62 43226.50 48176.06 2024-03-25 23:35:29.000 085 21260.76 617.65 43226.51 48176.06 2024-03-25 23:35:30.000 085 21260.73 617.64 43226.54 48176.02 2024-03-25 23:35:31.000 085 21260.65 617.66 43226.53 48176.03 2024-03-25 23:35:32.000 085 21260.65 617.73 43226.53 48176.05 2024-03-25 23:35:33.000 085 21260.68 617.78 43226.51 48176.06 2024-03-25 23:35:34.000 085 21260.72 617.82 43226.52 48176.11 2024-03-25 23:35:35.000 085 21260.70 617.79 43226.54 48175.99 2024-03-25 23:35:36.000 085 21260.69 617.78 43226.55 48176.05 2024-03-25 23:35:37.000 085 21260.68 617.79 43226.51 48175.96 2024-03-25 23:35:38.000 085 21260.63 617.80 43226.52 48176.04 2024-03-25 23:35:39.000 085 21260.60 617.83 43226.55 48175.98 2024-03-25 23:35:40.000 085 21260.59 617.85 43226.52 48175.99 2024-03-25 23:35:41.000 085 21260.55 617.84 43226.48 48176.00 2024-03-25 23:35:42.000 085 21260.54 617.85 43226.44 48176.03 2024-03-25 23:35:43.000 085 21260.55 617.86 43226.49 48175.92 2024-03-25 23:35:44.000 085 21260.57 617.89 43226.48 48175.96 2024-03-25 23:35:45.000 085 21260.58 617.92 43226.53 48176.02 2024-03-25 23:35:46.000 085 21260.56 617.93 43226.51 48175.93 2024-03-25 23:35:47.000 085 21260.57 617.96 43226.52 48175.92 2024-03-25 23:35:48.000 085 21260.50 618.00 43226.54 48175.86 2024-03-25 23:35:49.000 085 21260.45 618.02 43226.54 48175.93 2024-03-25 23:35:50.000 085 21260.46 618.03 43226.57 48175.90 2024-03-25 23:35:51.000 085 21260.45 617.99 43226.54 48175.90 2024-03-25 23:35:52.000 085 21260.40 617.94 43226.48 48175.84 2024-03-25 23:35:53.000 085 21260.38 617.95 43226.49 48175.85 2024-03-25 23:35:54.000 085 21260.30 617.96 43226.46 48175.86 2024-03-25 23:35:55.000 085 21260.30 618.00 43226.47 48175.92 2024-03-25 23:35:56.000 085 21260.30 618.05 43226.47 48175.85 2024-03-25 23:35:57.000 085 21260.28 618.07 43226.48 48175.85 2024-03-25 23:35:58.000 085 21260.26 618.08 43226.44 48175.79 2024-03-25 23:35:59.000 085 21260.28 618.08 43226.45 48175.80 2024-03-25 23:36:00.000 085 21260.25 618.06 43226.44 48175.81 2024-03-25 23:36:01.000 085 21260.24 618.07 43226.43 48175.85 2024-03-25 23:36:02.000 085 21260.25 618.10 43226.48 48175.75 2024-03-25 23:36:03.000 085 21260.20 618.08 43226.50 48175.79 2024-03-25 23:36:04.000 085 21260.14 618.11 43226.50 48175.80 2024-03-25 23:36:05.000 085 21260.11 618.13 43226.46 48175.74 2024-03-25 23:36:06.000 085 21260.12 618.12 43226.48 48175.77 2024-03-25 23:36:07.000 085 21260.11 618.16 43226.51 48175.76 2024-03-25 23:36:08.000 085 21260.13 618.15 43226.56 48175.70 2024-03-25 23:36:09.000 085 21260.08 618.17 43226.54 48175.75 2024-03-25 23:36:10.000 085 21260.07 618.19 43226.52 48175.73 2024-03-25 23:36:11.000 085 21260.05 618.18 43226.55 48175.75 2024-03-25 23:36:12.000 085 21260.03 618.22 43226.55 48175.65 2024-03-25 23:36:13.000 085 21259.98 618.26 43226.53 48175.70 2024-03-25 23:36:14.000 085 21259.97 618.26 43226.48 48175.62 2024-03-25 23:36:15.000 085 21260.01 618.25 43226.51 48175.66 2024-03-25 23:36:16.000 085 21260.00 618.23 43226.53 48175.65 2024-03-25 23:36:17.000 085 21259.96 618.26 43226.58 48175.58 2024-03-25 23:36:18.000 085 21259.96 618.28 43226.52 48175.66 2024-03-25 23:36:19.000 085 21259.99 618.29 43226.54 48175.66 2024-03-25 23:36:20.000 085 21259.99 618.28 43226.57 48175.60 2024-03-25 23:36:21.000 085 21259.96 618.26 43226.56 48175.65 2024-03-25 23:36:22.000 085 21259.97 618.30 43226.56 48175.63 2024-03-25 23:36:23.000 085 21259.96 618.30 43226.57 48175.64 2024-03-25 23:36:24.000 085 21259.95 618.34 43226.51 48175.61 2024-03-25 23:36:25.000 085 21259.95 618.34 43226.50 48175.58 2024-03-25 23:36:26.000 085 21259.96 618.33 43226.49 48175.63 2024-03-25 23:36:27.000 085 21259.96 618.38 43226.42 48175.56 2024-03-25 23:36:28.000 085 21259.87 618.39 43226.42 48175.59 2024-03-25 23:36:29.000 085 21259.87 618.36 43226.42 48175.52 2024-03-25 23:36:30.000 085 21259.88 618.36 43226.45 48175.61 2024-03-25 23:36:31.000 085 21259.87 618.31 43226.43 48175.64 2024-03-25 23:36:32.000 085 21259.90 618.33 43226.47 48175.52 2024-03-25 23:36:33.000 085 21259.93 618.32 43226.47 48175.57 2024-03-25 23:36:34.000 085 21259.94 618.27 43226.47 48175.57 2024-03-25 23:36:35.000 085 21259.93 618.28 43226.45 48175.59 2024-03-25 23:36:36.000 085 21259.93 618.30 43226.47 48175.58 2024-03-25 23:36:37.000 085 21259.91 618.32 43226.47 48175.55 2024-03-25 23:36:38.000 085 21259.86 618.33 43226.50 48175.54 2024-03-25 23:36:39.000 085 21259.82 618.29 43226.50 48175.63 2024-03-25 23:36:40.000 085 21259.83 618.32 43226.48 48175.53 2024-03-25 23:36:41.000 085 21259.84 618.37 43226.52 48175.62 2024-03-25 23:36:42.000 085 21259.85 618.36 43226.48 48175.52 2024-03-25 23:36:43.000 085 21259.81 618.31 43226.42 48175.56 2024-03-25 23:36:44.000 085 21259.78 618.30 43226.49 48175.54 2024-03-25 23:36:45.000 085 21259.72 618.34 43226.44 48175.51 2024-03-25 23:36:46.000 085 21259.76 618.34 43226.39 48175.51 2024-03-25 23:36:47.000 085 21259.74 618.34 43226.43 48175.57 2024-03-25 23:36:48.000 085 21259.74 618.35 43226.45 48175.47 2024-03-25 23:36:49.000 085 21259.74 618.32 43226.46 48175.57 2024-03-25 23:36:50.000 085 21259.76 618.34 43226.46 48175.52 2024-03-25 23:36:51.000 085 21259.76 618.37 43226.41 48175.55 2024-03-25 23:36:52.000 085 21259.75 618.35 43226.43 48175.50 2024-03-25 23:36:53.000 085 21259.71 618.34 43226.42 48175.52 2024-03-25 23:36:54.000 085 21259.71 618.35 43226.42 48175.54 2024-03-25 23:36:55.000 085 21259.78 618.35 43226.47 48175.56 2024-03-25 23:36:56.000 085 21259.75 618.37 43226.43 48175.54 2024-03-25 23:36:57.000 085 21259.73 618.33 43226.39 48175.46 2024-03-25 23:36:58.000 085 21259.77 618.35 43226.35 48175.62 2024-03-25 23:36:59.000 085 21259.79 618.38 43226.44 48175.53 2024-03-25 23:37:00.000 085 21259.84 618.41 43226.46 48175.54 2024-03-25 23:37:01.000 085 21259.88 618.38 43226.44 48175.59 2024-03-25 23:37:02.000 085 21259.91 618.37 43226.45 48175.56 2024-03-25 23:37:03.000 085 21259.89 618.40 43226.44 48175.55 2024-03-25 23:37:04.000 085 21259.85 618.42 43226.43 48175.52 2024-03-25 23:37:05.000 085 21259.85 618.37 43226.41 48175.57 2024-03-25 23:37:06.000 085 21259.89 618.38 43226.39 48175.52 2024-03-25 23:37:07.000 085 21259.94 618.42 43226.40 48175.56 2024-03-25 23:37:08.000 085 21259.96 618.39 43226.42 48175.51 2024-03-25 23:37:09.000 085 21259.95 618.40 43226.44 48175.54 2024-03-25 23:37:10.000 085 21259.96 618.41 43226.36 48175.53 2024-03-25 23:37:11.000 085 21259.98 618.46 43226.38 48175.57 2024-03-25 23:37:12.000 085 21260.00 618.48 43226.32 48175.56 2024-03-25 23:37:13.000 085 21260.00 618.50 43226.29 48175.60 2024-03-25 23:37:14.000 085 21259.99 618.48 43226.31 48175.54 2024-03-25 23:37:15.000 085 21260.02 618.43 43226.32 48175.61 2024-03-25 23:37:16.000 085 21260.02 618.44 43226.34 48175.59 2024-03-25 23:37:17.000 085 21259.99 618.43 43226.37 48175.63 2024-03-25 23:37:18.000 085 21260.00 618.48 43226.36 48175.60 2024-03-25 23:37:19.000 085 21260.05 618.46 43226.38 48175.62 2024-03-25 23:37:20.000 085 21260.10 618.44 43226.37 48175.59 2024-03-25 23:37:21.000 085 21260.11 618.41 43226.35 48175.59 2024-03-25 23:37:22.000 085 21260.12 618.40 43226.32 48175.65 2024-03-25 23:37:23.000 085 21260.10 618.42 43226.36 48175.64 2024-03-25 23:37:24.000 085 21260.10 618.37 43226.37 48175.59 2024-03-25 23:37:25.000 085 21260.08 618.36 43226.35 48175.66 2024-03-25 23:37:26.000 085 21260.09 618.39 43226.33 48175.65 2024-03-25 23:37:27.000 085 21260.10 618.35 43226.30 48175.62 2024-03-25 23:37:28.000 085 21260.10 618.34 43226.32 48175.65 2024-03-25 23:37:29.000 085 21260.12 618.36 43226.34 48175.63 2024-03-25 23:37:30.000 085 21260.10 618.32 43226.32 48175.62 2024-03-25 23:37:31.000 085 21260.08 618.32 43226.36 48175.64 2024-03-25 23:37:32.000 085 21260.08 618.36 43226.38 48175.61 2024-03-25 23:37:33.000 085 21260.06 618.37 43226.41 48175.62 2024-03-25 23:37:34.000 085 21260.06 618.38 43226.39 48175.70 2024-03-25 23:37:35.000 085 21260.05 618.37 43226.33 48175.64 2024-03-25 23:37:36.000 085 21260.05 618.30 43226.35 48175.60 2024-03-25 23:37:37.000 085 21260.02 618.32 43226.35 48175.60 2024-03-25 23:37:38.000 085 21260.06 618.29 43226.39 48175.68 2024-03-25 23:37:39.000 085 21260.13 618.24 43226.41 48175.66 2024-03-25 23:37:40.000 085 21260.15 618.22 43226.37 48175.62 2024-03-25 23:37:41.000 085 21260.13 618.24 43226.39 48175.69 2024-03-25 23:37:42.000 085 21260.13 618.19 43226.38 48175.67 2024-03-25 23:37:43.000 085 21260.18 618.14 43226.36 48175.64 2024-03-25 23:37:44.000 085 21260.21 618.16 43226.34 48175.69 2024-03-25 23:37:45.000 085 21260.19 618.23 43226.36 48175.71 2024-03-25 23:37:46.000 085 21260.20 618.21 43226.35 48175.61 2024-03-25 23:37:47.000 085 21260.24 618.17 43226.40 48175.74 2024-03-25 23:37:48.000 085 21260.26 618.19 43226.38 48175.73 2024-03-25 23:37:49.000 085 21260.28 618.15 43226.37 48175.71 2024-03-25 23:37:50.000 085 21260.29 618.10 43226.36 48175.70 2024-03-25 23:37:51.000 085 21260.28 618.06 43226.39 48175.70 2024-03-25 23:37:52.000 085 21260.28 618.07 43226.42 48175.75 2024-03-25 23:37:53.000 085 21260.29 618.09 43226.38 48175.81 2024-03-25 23:37:54.000 085 21260.36 618.15 43226.39 48175.78 2024-03-25 23:37:55.000 085 21260.37 618.17 43226.37 48175.79 2024-03-25 23:37:56.000 085 21260.33 618.13 43226.27 48175.74 2024-03-25 23:37:57.000 085 21260.35 618.15 43226.29 48175.76 2024-03-25 23:37:58.000 085 21260.36 618.11 43226.23 48175.72 2024-03-25 23:37:59.000 085 21260.39 618.12 43226.26 48175.77 2024-03-25 23:38:00.000 085 21260.43 618.11 43226.25 48175.74 2024-03-25 23:38:01.000 085 21260.44 618.07 43226.25 48175.74 2024-03-25 23:38:02.000 085 21260.50 618.06 43226.27 48175.74 2024-03-25 23:38:03.000 085 21260.50 618.09 43226.35 48175.76 2024-03-25 23:38:04.000 085 21260.55 618.12 43226.28 48175.80 2024-03-25 23:38:05.000 085 21260.56 618.16 43226.30 48175.77 2024-03-25 23:38:06.000 085 21260.55 618.16 43226.32 48175.78 2024-03-25 23:38:07.000 085 21260.57 618.16 43226.31 48175.80 2024-03-25 23:38:08.000 085 21260.59 618.16 43226.25 48175.79 2024-03-25 23:38:09.000 085 21260.64 618.20 43226.23 48175.84 2024-03-25 23:38:10.000 085 21260.66 618.23 43226.24 48175.84 2024-03-25 23:38:11.000 085 21260.69 618.18 43226.21 48175.82 2024-03-25 23:38:12.000 085 21260.69 618.21 43226.21 48175.80 2024-03-25 23:38:13.000 085 21260.71 618.21 43226.18 48175.83 2024-03-25 23:38:14.000 085 21260.73 618.20 43226.15 48175.84 2024-03-25 23:38:15.000 085 21260.72 618.21 43226.18 48175.83 2024-03-25 23:38:16.000 085 21260.70 618.26 43226.26 48175.77 2024-03-25 23:38:17.000 085 21260.75 618.21 43226.22 48175.77 2024-03-25 23:38:18.000 085 21260.83 618.19 43226.17 48175.79 2024-03-25 23:38:19.000 085 21260.80 618.19 43226.12 48175.83 2024-03-25 23:38:20.000 085 21260.79 618.24 43226.10 48175.80 2024-03-25 23:38:21.000 085 21260.81 618.27 43226.16 48175.81 2024-03-25 23:38:22.000 085 21260.87 618.24 43226.15 48175.81 2024-03-25 23:38:23.000 085 21260.89 618.20 43226.06 48175.90 2024-03-25 23:38:24.000 085 21260.95 618.23 43226.08 48175.86 2024-03-25 23:38:25.000 085 21261.01 618.25 43226.11 48175.87 2024-03-25 23:38:26.000 085 21261.11 618.24 43226.18 48175.88 2024-03-25 23:38:27.000 085 21261.10 618.19 43226.13 48175.90 2024-03-25 23:38:28.000 085 21261.08 618.19 43226.11 48175.90 2024-03-25 23:38:29.000 085 21261.10 618.16 43226.17 48175.99 2024-03-25 23:38:30.000 085 21261.14 618.16 43226.16 48175.97 2024-03-25 23:38:31.000 085 21261.21 618.16 43226.16 48175.95 2024-03-25 23:38:32.000 085 21261.30 618.12 43226.20 48176.01 2024-03-25 23:38:33.000 085 21261.33 618.10 43226.21 48175.99 2024-03-25 23:38:34.000 085 21261.31 618.07 43226.16 48176.03 2024-03-25 23:38:35.000 085 21261.33 618.10 43226.12 48176.04 2024-03-25 23:38:36.000 085 21261.37 618.08 43226.15 48176.04 2024-03-25 23:38:37.000 085 21261.32 618.02 43226.21 48176.02 2024-03-25 23:38:38.000 085 21261.35 618.04 43226.13 48176.06 2024-03-25 23:38:39.000 085 21261.40 618.05 43226.13 48176.06 2024-03-25 23:38:40.000 085 21261.38 618.03 43226.18 48176.01 2024-03-25 23:38:41.000 085 21261.39 618.00 43226.17 48176.13 2024-03-25 23:38:42.000 085 21261.43 617.98 43226.18 48176.09 2024-03-25 23:38:43.000 085 21261.44 617.96 43226.15 48176.13 2024-03-25 23:38:44.000 085 21261.43 617.95 43226.16 48176.14 2024-03-25 23:38:45.000 085 21261.41 617.95 43226.08 48176.12 2024-03-25 23:38:46.000 085 21261.42 617.93 43226.17 48176.15 2024-03-25 23:38:47.000 085 21261.44 617.94 43226.16 48176.15 2024-03-25 23:38:48.000 085 21261.48 617.92 43226.17 48176.18 2024-03-25 23:38:49.000 085 21261.48 617.88 43226.18 48176.12 2024-03-25 23:38:50.000 085 21261.52 617.91 43226.19 48176.19 2024-03-25 23:38:51.000 085 21261.50 617.96 43226.17 48176.13 2024-03-25 23:38:52.000 085 21261.53 617.95 43226.22 48176.15 2024-03-25 23:38:53.000 085 21261.55 617.95 43226.25 48176.15 2024-03-25 23:38:54.000 085 21261.58 617.97 43226.21 48176.10 2024-03-25 23:38:55.000 085 21261.58 617.92 43226.16 48176.22 2024-03-25 23:38:56.000 085 21261.57 617.94 43226.20 48176.21 2024-03-25 23:38:57.000 085 21261.58 617.91 43226.25 48176.18 2024-03-25 23:38:58.000 085 21261.61 617.93 43226.28 48176.22 2024-03-25 23:38:59.000 085 21261.66 617.90 43226.20 48176.23 2024-03-25 23:39:00.000 085 21261.62 617.85 43226.20 48176.22 2024-03-25 23:39:01.000 085 21261.57 617.81 43226.18 48176.24 2024-03-25 23:39:02.000 085 21261.58 617.80 43226.26 48176.20 2024-03-25 23:39:03.000 085 21261.60 617.80 43226.28 48176.27 2024-03-25 23:39:04.000 085 21261.64 617.77 43226.30 48176.33 2024-03-25 23:39:05.000 085 21261.62 617.72 43226.27 48176.26 2024-03-25 23:39:06.000 085 21261.59 617.70 43226.22 48176.25 2024-03-25 23:39:07.000 085 21261.60 617.70 43226.26 48176.30 2024-03-25 23:39:08.000 085 21261.62 617.68 43226.26 48176.30 2024-03-25 23:39:09.000 085 21261.65 617.68 43226.34 48176.33 2024-03-25 23:39:10.000 085 21261.71 617.68 43226.40 48176.29 2024-03-25 23:39:11.000 085 21261.76 617.61 43226.37 48176.31 2024-03-25 23:39:12.000 085 21261.74 617.56 43226.36 48176.34 2024-03-25 23:39:13.000 085 21261.77 617.52 43226.34 48176.34 2024-03-25 23:39:14.000 085 21261.81 617.49 43226.29 48176.42 2024-03-25 23:39:15.000 085 21261.86 617.49 43226.31 48176.37 2024-03-25 23:39:16.000 085 21261.91 617.44 43226.29 48176.39 2024-03-25 23:39:17.000 085 21261.89 617.39 43226.27 48176.42 2024-03-25 23:39:18.000 085 21261.89 617.32 43226.31 48176.36 2024-03-25 23:39:19.000 085 21261.87 617.29 43226.35 48176.38 2024-03-25 23:39:20.000 085 21261.88 617.31 43226.36 48176.39 2024-03-25 23:39:21.000 085 21261.94 617.32 43226.37 48176.51 2024-03-25 23:39:22.000 085 21261.99 617.28 43226.38 48176.51 2024-03-25 23:39:23.000 085 21262.02 617.28 43226.40 48176.48 2024-03-25 23:39:24.000 085 21262.01 617.24 43226.39 48176.50 2024-03-25 23:39:25.000 085 21262.00 617.19 43226.35 48176.42 2024-03-25 23:39:26.000 085 21262.02 617.16 43226.39 48176.45 2024-03-25 23:39:27.000 085 21262.00 617.12 43226.35 48176.52 2024-03-25 23:39:28.000 085 21261.97 617.07 43226.38 48176.48 2024-03-25 23:39:29.000 085 21262.02 617.07 43226.35 48176.44 2024-03-25 23:39:30.000 085 21262.03 617.05 43226.36 48176.48 2024-03-25 23:39:31.000 085 21261.97 616.99 43226.39 48176.48 2024-03-25 23:39:32.000 085 21261.93 616.94 43226.40 48176.45 2024-03-25 23:39:33.000 085 21261.92 616.88 43226.43 48176.46 2024-03-25 23:39:34.000 085 21261.92 616.79 43226.51 48176.45 2024-03-25 23:39:35.000 085 21261.91 616.75 43226.52 48176.46 2024-03-25 23:39:36.000 085 21261.85 616.69 43226.48 48176.47 2024-03-25 23:39:37.000 085 21261.80 616.71 43226.48 48176.48 2024-03-25 23:39:38.000 085 21261.79 616.75 43226.48 48176.47 2024-03-25 23:39:39.000 085 21261.74 616.73 43226.48 48176.45 2024-03-25 23:39:40.000 085 21261.68 616.72 43226.50 48176.53 2024-03-25 23:39:41.000 085 21261.63 616.68 43226.56 48176.45 2024-03-25 23:39:42.000 085 21261.60 616.65 43226.60 48176.40 2024-03-25 23:39:43.000 085 21261.52 616.63 43226.56 48176.37 2024-03-25 23:39:44.000 085 21261.50 616.66 43226.51 48176.40 2024-03-25 23:39:45.000 085 21261.43 616.68 43226.51 48176.35 2024-03-25 23:39:46.000 085 21261.38 616.69 43226.48 48176.31 2024-03-25 23:39:47.000 085 21261.30 616.69 43226.53 48176.26 2024-03-25 23:39:48.000 085 21261.24 616.67 43226.55 48176.30 2024-03-25 23:39:49.000 085 21261.19 616.70 43226.55 48176.22 2024-03-25 23:39:50.000 085 21261.14 616.71 43226.59 48176.23 2024-03-25 23:39:51.000 085 21261.06 616.68 43226.58 48176.27 2024-03-25 23:39:52.000 085 21261.01 616.65 43226.55 48176.23 2024-03-25 23:39:53.000 085 21261.00 616.70 43226.53 48176.11 2024-03-25 23:39:54.000 085 21260.97 616.73 43226.47 48176.18 2024-03-25 23:39:55.000 085 21260.88 616.77 43226.46 48176.16 2024-03-25 23:39:56.000 085 21260.85 616.76 43226.49 48176.12 2024-03-25 23:39:57.000 085 21260.88 616.85 43226.49 48176.11 2024-03-25 23:39:58.000 085 21260.86 616.91 43226.48 48176.08 2024-03-25 23:39:59.000 085 21260.84 617.00 43226.46 48176.01 2024-03-25 23:40:00.000 085 21260.81 617.01 43226.47 48176.04 2024-03-25 23:40:01.000 085 21260.78 617.03 43226.47 48176.03 2024-03-25 23:40:02.000 085 21260.74 617.09 43226.42 48176.05 2024-03-25 23:40:03.000 085 21260.70 617.08 43226.44 48175.88 2024-03-25 23:40:04.000 085 21260.73 617.09 43226.45 48176.06 2024-03-25 23:40:05.000 085 21260.71 617.17 43226.44 48175.98 2024-03-25 23:40:06.000 085 21260.65 617.21 43226.44 48176.00 2024-03-25 23:40:07.000 085 21260.63 617.24 43226.41 48175.95 2024-03-25 23:40:08.000 085 21260.63 617.26 43226.41 48175.90 2024-03-25 23:40:09.000 085 21260.63 617.30 43226.46 48175.97 2024-03-25 23:40:10.000 085 21260.65 617.31 43226.44 48175.95 2024-03-25 23:40:11.000 085 21260.67 617.33 43226.47 48175.86 2024-03-25 23:40:12.000 085 21260.70 617.35 43226.46 48175.92 2024-03-25 23:40:13.000 085 21260.66 617.42 43226.49 48175.91 2024-03-25 23:40:14.000 085 21260.65 617.44 43226.48 48175.95 2024-03-25 23:40:15.000 085 21260.65 617.47 43226.48 48175.92 2024-03-25 23:40:16.000 085 21260.69 617.52 43226.42 48175.93 2024-03-25 23:40:17.000 085 21260.70 617.55 43226.38 48175.90 2024-03-25 23:40:18.000 085 21260.68 617.57 43226.44 48175.90 2024-03-25 23:40:19.000 085 21260.71 617.61 43226.50 48175.91 2024-03-25 23:40:20.000 085 21260.72 617.65 43226.51 48175.95 2024-03-25 23:40:21.000 085 21260.71 617.69 43226.47 48175.96 2024-03-25 23:40:22.000 085 21260.79 617.73 43226.47 48175.92 2024-03-25 23:40:23.000 085 21260.77 617.78 43226.44 48175.99 2024-03-25 23:40:24.000 085 21260.77 617.82 43226.46 48175.98 2024-03-25 23:40:25.000 085 21260.79 617.84 43226.43 48176.03 2024-03-25 23:40:26.000 085 21260.89 617.85 43226.45 48175.97 2024-03-25 23:40:27.000 085 21260.90 617.84 43226.40 48176.08 2024-03-25 23:40:28.000 085 21260.86 617.91 43226.46 48176.12 2024-03-25 23:40:29.000 085 21260.91 617.93 43226.46 48176.06 2024-03-25 23:40:30.000 085 21260.93 617.96 43226.40 48176.04 2024-03-25 23:40:31.000 085 21260.93 618.01 43226.45 48175.98 2024-03-25 23:40:32.000 085 21260.98 618.06 43226.43 48176.08 2024-03-25 23:40:33.000 085 21260.99 618.09 43226.49 48176.13 2024-03-25 23:40:34.000 085 21261.03 618.15 43226.45 48176.10 2024-03-25 23:40:35.000 085 21261.12 618.17 43226.43 48176.15 2024-03-25 23:40:36.000 085 21261.16 618.14 43226.46 48176.09 2024-03-25 23:40:37.000 085 21261.16 618.14 43226.45 48176.20 2024-03-25 23:40:38.000 085 21261.17 618.20 43226.43 48176.04 2024-03-25 23:40:39.000 085 21261.18 618.24 43226.45 48176.24 2024-03-25 23:40:40.000 085 21261.19 618.26 43226.38 48176.10 2024-03-25 23:40:41.000 085 21261.21 618.28 43226.35 48176.22 2024-03-25 23:40:42.000 085 21261.23 618.33 43226.33 48176.18 2024-03-25 23:40:43.000 085 21261.20 618.40 43226.30 48176.09 2024-03-25 23:40:44.000 085 21261.23 618.40 43226.30 48176.21 2024-03-25 23:40:45.000 085 21261.28 618.45 43226.28 48175.99 2024-03-25 23:40:46.000 085 21261.28 618.46 43226.26 48176.16 2024-03-25 23:40:47.000 085 21261.29 618.43 43226.31 48176.18 2024-03-25 23:40:48.000 085 21261.30 618.41 43226.27 48176.11 2024-03-25 23:40:49.000 085 21261.30 618.44 43226.28 48176.06 2024-03-25 23:40:50.000 085 21261.31 618.44 43226.28 48176.08 2024-03-25 23:40:51.000 085 21261.33 618.41 43226.30 48176.19 2024-03-25 23:40:52.000 085 21261.30 618.35 43226.31 48176.18 2024-03-25 23:40:53.000 085 21261.38 618.33 43226.32 48176.09 2024-03-25 23:40:54.000 085 21261.42 618.29 43226.40 48176.20 2024-03-25 23:40:55.000 085 21261.52 618.30 43226.44 48176.29 2024-03-25 23:40:56.000 085 21261.54 618.33 43226.40 48176.25 2024-03-25 23:40:57.000 085 21261.58 618.32 43226.34 48176.07 2024-03-25 23:40:58.000 085 21261.62 618.31 43226.39 48176.35 2024-03-25 23:40:59.000 085 21261.66 618.27 43226.39 48176.16 2024-03-25 23:41:00.000 085 21261.68 618.27 43226.38 48176.25 2024-03-25 23:41:01.000 085 21261.66 618.25 43226.40 48176.33 2024-03-25 23:41:02.000 085 21261.70 618.26 43226.42 48176.18 2024-03-25 23:41:03.000 085 21261.73 618.18 43226.37 48176.21 2024-03-25 23:41:04.000 085 21261.78 618.15 43226.36 48176.44 2024-03-25 23:41:05.000 085 21261.83 618.11 43226.40 48176.44 2024-03-25 23:41:06.000 085 21261.92 618.08 43226.45 48176.33 2024-03-25 23:41:07.000 085 21261.90 618.04 43226.48 48176.36 2024-03-25 23:41:08.000 085 21261.89 618.02 43226.49 48176.30 2024-03-25 23:41:09.000 085 21261.91 618.02 43226.47 48176.36 2024-03-25 23:41:10.000 085 21261.94 617.99 43226.46 48176.56 2024-03-25 23:41:11.000 085 21261.89 617.98 43226.40 48176.57 2024-03-25 23:41:12.000 085 21261.88 617.98 43226.42 48176.56 2024-03-25 23:41:13.000 085 21261.92 617.97 43226.44 48176.49 2024-03-25 23:41:14.000 085 21261.97 617.96 43226.44 48176.43 2024-03-25 23:41:15.000 085 21261.91 617.93 43226.40 48176.42 2024-03-25 23:41:16.000 085 21261.90 617.93 43226.42 48176.45 2024-03-25 23:41:17.000 085 21261.90 617.92 43226.46 48176.45 2024-03-25 23:41:18.000 085 21261.93 617.91 43226.47 48176.46 2024-03-25 23:41:19.000 085 21261.95 617.93 43226.44 48176.47 2024-03-25 23:41:20.000 085 21262.01 617.96 43226.38 48176.44 2024-03-25 23:41:21.000 085 21262.04 617.96 43226.36 48176.38 2024-03-25 23:41:22.000 085 21262.04 617.98 43226.33 48176.46 2024-03-25 23:41:23.000 085 21261.99 617.95 43226.36 48176.43 2024-03-25 23:41:24.000 085 21262.02 617.91 43226.33 48176.59 2024-03-25 23:41:25.000 085 21262.04 617.93 43226.34 48176.48 2024-03-25 23:41:26.000 085 21262.06 617.91 43226.31 48176.56 2024-03-25 23:41:27.000 085 21262.09 617.86 43226.28 48176.54 2024-03-25 23:41:28.000 085 21262.11 617.83 43226.29 48176.52 2024-03-25 23:41:29.000 085 21262.14 617.82 43226.26 48176.49 2024-03-25 23:41:30.000 085 21262.09 617.81 43226.19 48176.45 2024-03-25 23:41:31.000 085 21262.09 617.80 43226.23 48176.49 2024-03-25 23:41:32.000 085 21262.11 617.79 43226.23 48176.47 2024-03-25 23:41:33.000 085 21262.12 617.81 43226.24 48176.51 2024-03-25 23:41:34.000 085 21262.16 617.77 43226.30 48176.49 2024-03-25 23:41:35.000 085 21262.15 617.75 43226.29 48176.53 2024-03-25 23:41:36.000 085 21262.14 617.75 43226.31 48176.52 2024-03-25 23:41:37.000 085 21262.13 617.69 43226.33 48176.58 2024-03-25 23:41:38.000 085 21262.13 617.65 43226.33 48176.60 2024-03-25 23:41:39.000 085 21262.11 617.63 43226.34 48176.55 2024-03-25 23:41:40.000 085 21262.14 617.62 43226.39 48176.58 2024-03-25 23:41:41.000 085 21262.15 617.61 43226.41 48176.57 2024-03-25 23:41:42.000 085 21262.16 617.64 43226.33 48176.57 2024-03-25 23:41:43.000 085 21262.21 617.59 43226.28 48176.45 2024-03-25 23:41:44.000 085 21262.24 617.50 43226.30 48176.35 2024-03-25 23:41:45.000 085 21262.26 617.44 43226.28 48176.38 2024-03-25 23:41:46.000 085 21262.27 617.45 43226.33 48176.48 2024-03-25 23:41:47.000 085 21262.25 617.41 43226.33 48176.63 2024-03-25 23:41:48.000 085 21262.21 617.41 43226.38 48176.63 2024-03-25 23:41:49.000 085 21262.24 617.42 43226.39 48176.55 2024-03-25 23:41:50.000 085 21262.24 617.38 43226.38 48176.54 2024-03-25 23:41:51.000 085 21262.23 617.32 43226.39 48176.51 2024-03-25 23:41:52.000 085 21262.21 617.33 43226.39 48176.55 2024-03-25 23:41:53.000 085 21262.21 617.32 43226.38 48176.51 2024-03-25 23:41:54.000 085 21262.15 617.36 43226.36 48176.64 2024-03-25 23:41:55.000 085 21262.12 617.34 43226.34 48176.49 2024-03-25 23:41:56.000 085 21262.07 617.37 43226.35 48176.51 2024-03-25 23:41:57.000 085 21261.99 617.41 43226.38 48176.47 2024-03-25 23:41:58.000 085 21262.00 617.45 43226.35 48176.54 2024-03-25 23:41:59.000 085 21262.02 617.43 43226.36 48176.38 2024-03-25 23:42:00.000 085 21262.04 617.43 43226.31 48176.40 2024-03-25 23:42:01.000 085 21261.97 617.47 43226.31 48176.42 2024-03-25 23:42:02.000 085 21261.97 617.49 43226.33 48176.34 2024-03-25 23:42:03.000 085 21261.99 617.51 43226.25 48176.38 2024-03-25 23:42:04.000 085 21261.95 617.53 43226.19 48176.36 2024-03-25 23:42:05.000 085 21261.92 617.50 43226.17 48176.30 2024-03-25 23:42:06.000 085 21261.94 617.48 43226.22 48176.31 2024-03-25 23:42:07.000 085 21261.87 617.48 43226.17 48176.32 2024-03-25 23:42:08.000 085 21261.83 617.42 43226.24 48176.22 2024-03-25 23:42:09.000 085 21261.81 617.42 43226.20 48176.18 2024-03-25 23:42:10.000 085 21261.77 617.43 43226.24 48176.36 2024-03-25 23:42:11.000 085 21261.76 617.46 43226.23 48176.28 2024-03-25 23:42:12.000 085 21261.76 617.43 43226.18 48176.20 2024-03-25 23:42:13.000 085 21261.72 617.43 43226.24 48176.24 2024-03-25 23:42:14.000 085 21261.71 617.44 43226.26 48176.35 2024-03-25 23:42:15.000 085 21261.71 617.43 43226.26 48176.26 2024-03-25 23:42:16.000 085 21261.73 617.45 43226.25 48176.26 2024-03-25 23:42:17.000 085 21261.71 617.45 43226.25 48176.22 2024-03-25 23:42:18.000 085 21261.78 617.46 43226.26 48176.19 2024-03-25 23:42:19.000 085 21261.76 617.51 43226.26 48176.23 2024-03-25 23:42:20.000 085 21261.71 617.51 43226.28 48176.25 2024-03-25 23:42:21.000 085 21261.71 617.52 43226.30 48176.31 2024-03-25 23:42:22.000 085 21261.71 617.51 43226.28 48176.32 2024-03-25 23:42:23.000 085 21261.67 617.48 43226.26 48176.34 2024-03-25 23:42:24.000 085 21261.63 617.49 43226.26 48176.39 2024-03-25 23:42:25.000 085 21261.59 617.49 43226.28 48176.33 2024-03-25 23:42:26.000 085 21261.62 617.48 43226.34 48176.32 2024-03-25 23:42:27.000 085 21261.58 617.45 43226.30 48176.31 2024-03-25 23:42:28.000 085 21261.55 617.45 43226.25 48176.17 2024-03-25 23:42:29.000 085 21261.56 617.51 43226.26 48176.23 2024-03-25 23:42:30.000 085 21261.55 617.52 43226.23 48176.26 2024-03-25 23:42:31.000 085 21261.55 617.46 43226.27 48176.35 2024-03-25 23:42:32.000 085 21261.57 617.50 43226.29 48176.20 2024-03-25 23:42:33.000 085 21261.57 617.57 43226.35 48176.25 2024-03-25 23:42:34.000 085 21261.57 617.64 43226.37 48176.33 2024-03-25 23:42:35.000 085 21261.57 617.65 43226.34 48176.28 2024-03-25 23:42:36.000 085 21261.57 617.67 43226.31 48176.21 2024-03-25 23:42:37.000 085 21261.56 617.69 43226.29 48176.23 2024-03-25 23:42:38.000 085 21261.53 617.72 43226.31 48176.23 2024-03-25 23:42:39.000 085 21261.52 617.77 43226.29 48176.15 2024-03-25 23:42:40.000 085 21261.51 617.78 43226.25 48176.24 2024-03-25 23:42:41.000 085 21261.54 617.78 43226.24 48176.15 2024-03-25 23:42:42.000 085 21261.59 617.77 43226.24 48176.20 2024-03-25 23:42:43.000 085 21261.56 617.77 43226.24 48176.12 2024-03-25 23:42:44.000 085 21261.55 617.80 43226.23 48176.19 2024-03-25 23:42:45.000 085 21261.57 617.80 43226.27 48176.22 2024-03-25 23:42:46.000 085 21261.58 617.76 43226.31 48176.31 2024-03-25 23:42:47.000 085 21261.58 617.74 43226.28 48176.29 2024-03-25 23:42:48.000 085 21261.58 617.76 43226.27 48176.24 2024-03-25 23:42:49.000 085 21261.56 617.77 43226.26 48176.18 2024-03-25 23:42:50.000 085 21261.62 617.80 43226.27 48176.22 2024-03-25 23:42:51.000 085 21261.63 617.81 43226.26 48176.29 2024-03-25 23:42:52.000 085 21261.65 617.80 43226.23 48176.23 2024-03-25 23:42:53.000 085 21261.63 617.80 43226.23 48176.20 2024-03-25 23:42:54.000 085 21261.64 617.82 43226.22 48176.27 2024-03-25 23:42:55.000 085 21261.66 617.82 43226.22 48176.34 2024-03-25 23:42:56.000 085 21261.66 617.88 43226.25 48176.26 2024-03-25 23:42:57.000 085 21261.68 617.92 43226.26 48176.24 2024-03-25 23:42:58.000 085 21261.66 617.90 43226.30 48176.23 2024-03-25 23:42:59.000 085 21261.63 617.96 43226.29 48176.32 2024-03-25 23:43:00.000 085 21261.66 617.91 43226.33 48176.30 2024-03-25 23:43:01.000 085 21261.61 617.89 43226.33 48176.31 2024-03-25 23:43:02.000 085 21261.61 617.93 43226.33 48176.20 2024-03-25 23:43:03.000 085 21261.64 617.91 43226.28 48176.21 2024-03-25 23:43:04.000 085 21261.63 617.92 43226.26 48176.22 2024-03-25 23:43:05.000 085 21261.66 617.94 43226.23 48176.19 2024-03-25 23:43:06.000 085 21261.69 617.98 43226.22 48176.26 2024-03-25 23:43:07.000 085 21261.71 617.99 43226.24 48176.22 2024-03-25 23:43:08.000 085 21261.73 617.99 43226.23 48176.18 2024-03-25 23:43:09.000 085 21261.72 617.96 43226.30 48176.26 2024-03-25 23:43:10.000 085 21261.74 617.96 43226.30 48176.27 2024-03-25 23:43:11.000 085 21261.78 617.99 43226.27 48176.28 2024-03-25 23:43:12.000 085 21261.73 618.01 43226.24 48176.27 2024-03-25 23:43:13.000 085 21261.74 618.03 43226.18 48176.24 2024-03-25 23:43:14.000 085 21261.75 618.01 43226.22 48176.27 2024-03-25 23:43:15.000 085 21261.77 618.02 43226.22 48176.16 2024-03-25 23:43:16.000 085 21261.81 618.01 43226.26 48176.26 2024-03-25 23:43:17.000 085 21261.85 618.05 43226.24 48176.22 2024-03-25 23:43:18.000 085 21261.89 618.04 43226.22 48176.22 2024-03-25 23:43:19.000 085 21261.87 618.04 43226.23 48176.27 2024-03-25 23:43:20.000 085 21261.84 618.03 43226.16 48176.16 2024-03-25 23:43:21.000 085 21261.81 618.04 43226.15 48176.18 2024-03-25 23:43:22.000 085 21261.86 618.01 43226.12 48176.25 2024-03-25 23:43:23.000 085 21261.86 618.08 43226.14 48176.24 2024-03-25 23:43:24.000 085 21261.83 618.06 43226.11 48176.22 2024-03-25 23:43:25.000 085 21261.89 618.03 43226.16 48176.32 2024-03-25 23:43:26.000 085 21261.88 618.05 43226.18 48176.19 2024-03-25 23:43:27.000 085 21261.90 618.04 43226.18 48176.23 2024-03-25 23:43:28.000 085 21261.98 618.06 43226.17 48176.27 2024-03-25 23:43:29.000 085 21261.98 618.10 43226.14 48176.40 2024-03-25 23:43:30.000 085 21262.00 618.07 43226.16 48176.29 2024-03-25 23:43:31.000 085 21262.07 618.03 43226.13 48176.30 2024-03-25 23:43:32.000 085 21262.03 618.02 43226.08 48176.29 2024-03-25 23:43:33.000 085 21262.03 618.00 43226.08 48176.33 2024-03-25 23:43:34.000 085 21262.07 618.00 43226.09 48176.38 2024-03-25 23:43:35.000 085 21262.10 618.05 43226.09 48176.30 2024-03-25 23:43:36.000 085 21262.12 618.02 43226.09 48176.22 2024-03-25 23:43:37.000 085 21262.14 617.97 43226.11 48176.27 2024-03-25 23:43:38.000 085 21262.10 617.93 43226.14 48176.35 2024-03-25 23:43:39.000 085 21262.11 617.97 43226.16 48176.37 2024-03-25 23:43:40.000 085 21262.17 617.94 43226.15 48176.41 2024-03-25 23:43:41.000 085 21262.19 617.94 43226.18 48176.39 2024-03-25 23:43:42.000 085 21262.17 617.93 43226.16 48176.29 2024-03-25 23:43:43.000 085 21262.21 617.91 43226.10 48176.33 2024-03-25 23:43:44.000 085 21262.24 617.94 43226.14 48176.35 2024-03-25 23:43:45.000 085 21262.22 617.94 43226.07 48176.45 2024-03-25 23:43:46.000 085 21262.17 617.95 43226.10 48176.46 2024-03-25 23:43:47.000 085 21262.17 617.95 43226.12 48176.37 2024-03-25 23:43:48.000 085 21262.19 617.93 43226.09 48176.34 2024-03-25 23:43:49.000 085 21262.20 617.94 43226.10 48176.44 2024-03-25 23:43:50.000 085 21262.19 617.95 43226.13 48176.27 2024-03-25 23:43:51.000 085 21262.15 617.93 43226.13 48176.48 2024-03-25 23:43:52.000 085 21262.10 617.88 43226.19 48176.35 2024-03-25 23:43:53.000 085 21262.17 617.90 43226.17 48176.22 2024-03-25 23:43:54.000 085 21262.20 617.92 43226.12 48176.45 2024-03-25 23:43:55.000 085 21262.18 617.87 43226.10 48176.36 2024-03-25 23:43:56.000 085 21262.20 617.88 43226.20 48176.39 2024-03-25 23:43:57.000 085 21262.14 617.91 43226.17 48176.34 2024-03-25 23:43:58.000 085 21262.17 617.92 43226.16 48176.38 2024-03-25 23:43:59.000 085 21262.20 617.94 43226.17 48176.34 2024-03-25 23:44:00.000 085 21262.16 617.94 43226.12 48176.41 2024-03-25 23:44:01.000 085 21262.20 617.90 43226.12 48176.31 2024-03-25 23:44:02.000 085 21262.22 617.92 43226.09 48176.42 2024-03-25 23:44:03.000 085 21262.26 617.96 43226.12 48176.24 2024-03-25 23:44:04.000 085 21262.27 617.91 43226.15 48176.44 2024-03-25 23:44:05.000 085 21262.26 617.88 43226.05 48176.28 2024-03-25 23:44:06.000 085 21262.24 617.88 43226.04 48176.45 2024-03-25 23:44:07.000 085 21262.22 617.94 43226.08 48176.28 2024-03-25 23:44:08.000 085 21262.22 617.93 43226.09 48176.49 2024-03-25 23:44:09.000 085 21262.24 617.88 43226.11 48176.35 2024-03-25 23:44:10.000 085 21262.26 617.83 43226.10 48176.36 2024-03-25 23:44:11.000 085 21262.30 617.83 43226.20 48176.50 2024-03-25 23:44:12.000 085 21262.29 617.86 43226.22 48176.37 2024-03-25 23:44:13.000 085 21262.23 617.85 43226.16 48176.59 2024-03-25 23:44:14.000 085 21262.24 617.87 43226.12 48176.34 2024-03-25 23:44:15.000 085 21262.26 617.86 43226.16 48176.44 2024-03-25 23:44:16.000 085 21262.31 617.86 43226.15 48176.55 2024-03-25 23:44:17.000 085 21262.33 617.91 43226.18 48176.46 2024-03-25 23:44:18.000 085 21262.35 617.91 43226.25 48176.42 2024-03-25 23:44:19.000 085 21262.31 617.89 43226.24 48176.48 2024-03-25 23:44:20.000 085 21262.30 617.87 43226.21 48176.50 2024-03-25 23:44:21.000 085 21262.27 617.91 43226.23 48176.39 2024-03-25 23:44:22.000 085 21262.27 617.95 43226.26 48176.51 2024-03-25 23:44:23.000 085 21262.28 617.93 43226.18 48176.40 2024-03-25 23:44:24.000 085 21262.30 617.94 43226.20 48176.52 2024-03-25 23:44:25.000 085 21262.27 617.95 43226.18 48176.34 2024-03-25 23:44:26.000 085 21262.28 617.94 43226.14 48176.48 2024-03-25 23:44:27.000 085 21262.27 617.91 43226.08 48176.29 2024-03-25 23:44:28.000 085 21262.29 617.91 43226.13 48176.48 2024-03-25 23:44:29.000 085 21262.28 617.94 43226.23 48176.34 2024-03-25 23:44:30.000 085 21262.27 617.99 43226.22 48176.38 2024-03-25 23:44:31.000 085 21262.29 617.94 43226.17 48176.48 2024-03-25 23:44:32.000 085 21262.33 617.96 43226.15 48176.39 2024-03-25 23:44:33.000 085 21262.36 618.03 43226.16 48176.35 2024-03-25 23:44:34.000 085 21262.37 618.03 43226.18 48176.39 2024-03-25 23:44:35.000 085 21262.39 618.03 43226.12 48176.39 2024-03-25 23:44:36.000 085 21262.42 618.04 43226.15 48176.47 2024-03-25 23:44:37.000 085 21262.40 618.05 43226.17 48176.45 2024-03-25 23:44:38.000 085 21262.39 618.07 43226.18 48176.46 2024-03-25 23:44:39.000 085 21262.42 618.07 43226.14 48176.49 2024-03-25 23:44:40.000 085 21262.42 618.07 43226.15 48176.49 2024-03-25 23:44:41.000 085 21262.42 618.05 43226.12 48176.48 2024-03-25 23:44:42.000 085 21262.46 618.08 43226.15 48176.51 2024-03-25 23:44:43.000 085 21262.44 618.11 43226.12 48176.46 2024-03-25 23:44:44.000 085 21262.42 618.15 43226.06 48176.45 2024-03-25 23:44:45.000 085 21262.44 618.19 43226.09 48176.42 2024-03-25 23:44:46.000 085 21262.42 618.21 43226.14 48176.40 2024-03-25 23:44:47.000 085 21262.40 618.16 43226.11 48176.44 2024-03-25 23:44:48.000 085 21262.42 618.19 43226.14 48176.35 2024-03-25 23:44:49.000 085 21262.43 618.20 43226.16 48176.45 2024-03-25 23:44:50.000 085 21262.43 618.20 43226.16 48176.55 2024-03-25 23:44:51.000 085 21262.40 618.18 43226.16 48176.49 2024-03-25 23:44:52.000 085 21262.40 618.14 43226.12 48176.37 2024-03-25 23:44:53.000 085 21262.33 618.18 43226.15 48176.45 2024-03-25 23:44:54.000 085 21262.35 618.18 43226.17 48176.52 2024-03-25 23:44:55.000 085 21262.39 618.16 43226.17 48176.41 2024-03-25 23:44:56.000 085 21262.37 618.19 43226.19 48176.44 2024-03-25 23:44:57.000 085 21262.41 618.22 43226.21 48176.60 2024-03-25 23:44:58.000 085 21262.41 618.22 43226.18 48176.43 2024-03-25 23:44:59.000 085 21262.39 618.22 43226.21 48176.45 2024-03-25 23:45:00.000 085 21262.34 618.26 43226.21 48176.52 2024-03-25 23:45:01.000 085 21262.36 618.26 43226.23 48176.55 2024-03-25 23:45:02.000 085 21262.33 618.26 43226.21 48176.44 2024-03-25 23:45:03.000 085 21262.34 618.25 43226.20 48176.46 2024-03-25 23:45:04.000 085 21262.34 618.30 43226.18 48176.44 2024-03-25 23:45:05.000 085 21262.32 618.35 43226.19 48176.48 2024-03-25 23:45:06.000 085 21262.31 618.37 43226.14 48176.47 2024-03-25 23:45:07.000 085 21262.28 618.37 43226.18 48176.39 2024-03-25 23:45:08.000 085 21262.28 618.40 43226.21 48176.51 2024-03-25 23:45:09.000 085 21262.31 618.46 43226.22 48176.33 2024-03-25 23:45:10.000 085 21262.33 618.46 43226.21 48176.57 2024-03-25 23:45:11.000 085 21262.30 618.52 43226.15 48176.33 2024-03-25 23:45:12.000 085 21262.30 618.58 43226.15 48176.37 2024-03-25 23:45:13.000 085 21262.30 618.59 43226.22 48176.41 2024-03-25 23:45:14.000 085 21262.26 618.54 43226.18 48176.43 2024-03-25 23:45:15.000 085 21262.22 618.54 43226.14 48176.30 2024-03-25 23:45:16.000 085 21262.22 618.61 43226.17 48176.41 2024-03-25 23:45:17.000 085 21262.21 618.64 43226.13 48176.38 2024-03-25 23:45:18.000 085 21262.19 618.66 43226.16 48176.39 2024-03-25 23:45:19.000 085 21262.17 618.63 43226.18 48176.32 2024-03-25 23:45:20.000 085 21262.15 618.63 43226.22 48176.30 2024-03-25 23:45:21.000 085 21262.13 618.62 43226.15 48176.30 2024-03-25 23:45:22.000 085 21262.13 618.64 43226.20 48176.29 2024-03-25 23:45:23.000 085 21262.15 618.62 43226.09 48176.35 2024-03-25 23:45:24.000 085 21262.15 618.63 43226.13 48176.40 2024-03-25 23:45:25.000 085 21262.16 618.67 43226.10 48176.38 2024-03-25 23:45:26.000 085 21262.13 618.69 43226.06 48176.28 2024-03-25 23:45:27.000 085 21262.14 618.73 43226.05 48176.31 2024-03-25 23:45:28.000 085 21262.15 618.74 43226.12 48176.27 2024-03-25 23:45:29.000 085 21262.18 618.73 43226.13 48176.36 2024-03-25 23:45:30.000 085 21262.21 618.78 43226.16 48176.41 2024-03-25 23:45:31.000 085 21262.19 618.77 43226.18 48176.30 2024-03-25 23:45:32.000 085 21262.22 618.80 43226.15 48176.44 2024-03-25 23:45:33.000 085 21262.26 618.81 43226.18 48176.32 2024-03-25 23:45:34.000 085 21262.24 618.84 43226.18 48176.30 2024-03-25 23:45:35.000 085 21262.29 618.82 43226.18 48176.39 2024-03-25 23:45:36.000 085 21262.29 618.86 43226.18 48176.46 2024-03-25 23:45:37.000 085 21262.29 618.87 43226.12 48176.41 2024-03-25 23:45:38.000 085 21262.27 618.89 43226.11 48176.28 2024-03-25 23:45:39.000 085 21262.29 618.91 43226.18 48176.43 2024-03-25 23:45:40.000 085 21262.29 618.92 43226.21 48176.45 2024-03-25 23:45:41.000 085 21262.26 618.88 43226.21 48176.41 2024-03-25 23:45:42.000 085 21262.30 618.93 43226.16 48176.44 2024-03-25 23:45:43.000 085 21262.29 618.91 43226.17 48176.36 2024-03-25 23:45:44.000 085 21262.29 618.88 43226.19 48176.38 2024-03-25 23:45:45.000 085 21262.27 618.84 43226.20 48176.52 2024-03-25 23:45:46.000 085 21262.25 618.83 43226.18 48176.47 2024-03-25 23:45:47.000 085 21262.32 618.80 43226.15 48176.42 2024-03-25 23:45:48.000 085 21262.29 618.81 43226.18 48176.46 2024-03-25 23:45:49.000 085 21262.31 618.86 43226.11 48176.48 2024-03-25 23:45:50.000 085 21262.33 618.83 43226.15 48176.47 2024-03-25 23:45:51.000 085 21262.30 618.80 43226.16 48176.42 2024-03-25 23:45:52.000 085 21262.37 618.81 43226.17 48176.47 2024-03-25 23:45:53.000 085 21262.37 618.86 43226.21 48176.37 2024-03-25 23:45:54.000 085 21262.37 618.86 43226.21 48176.46 2024-03-25 23:45:55.000 085 21262.37 618.82 43226.19 48176.47 2024-03-25 23:45:56.000 085 21262.29 618.83 43226.17 48176.37 2024-03-25 23:45:57.000 085 21262.28 618.85 43226.19 48176.45 2024-03-25 23:45:58.000 085 21262.31 618.85 43226.15 48176.47 2024-03-25 23:45:59.000 085 21262.32 618.88 43226.14 48176.46 2024-03-25 23:46:00.000 085 21262.34 618.87 43226.16 48176.42 2024-03-25 23:46:01.000 085 21262.33 618.91 43226.19 48176.40 2024-03-25 23:46:02.000 085 21262.37 618.95 43226.20 48176.47 2024-03-25 23:46:03.000 085 21262.41 618.89 43226.15 48176.45 2024-03-25 23:46:04.000 085 21262.45 618.86 43226.14 48176.50 2024-03-25 23:46:05.000 085 21262.48 618.83 43226.17 48176.43 2024-03-25 23:46:06.000 085 21262.49 618.82 43226.12 48176.48 2024-03-25 23:46:07.000 085 21262.48 618.82 43226.15 48176.44 2024-03-25 23:46:08.000 085 21262.53 618.79 43226.18 48176.46 2024-03-25 23:46:09.000 085 21262.49 618.81 43226.25 48176.47 2024-03-25 23:46:10.000 085 21262.46 618.79 43226.21 48176.51 2024-03-25 23:46:11.000 085 21262.50 618.82 43226.23 48176.53 2024-03-25 23:46:12.000 085 21262.48 618.81 43226.26 48176.57 2024-03-25 23:46:13.000 085 21262.48 618.77 43226.29 48176.49 2024-03-25 23:46:14.000 085 21262.45 618.77 43226.25 48176.55 2024-03-25 23:46:15.000 085 21262.37 618.73 43226.22 48176.55 2024-03-25 23:46:16.000 085 21262.43 618.73 43226.25 48176.59 2024-03-25 23:46:17.000 085 21262.46 618.78 43226.22 48176.50 2024-03-25 23:46:18.000 085 21262.43 618.75 43226.18 48176.55 2024-03-25 23:46:19.000 085 21262.41 618.73 43226.19 48176.48 2024-03-25 23:46:20.000 085 21262.41 618.72 43226.23 48176.57 2024-03-25 23:46:21.000 085 21262.37 618.73 43226.24 48176.42 2024-03-25 23:46:22.000 085 21262.35 618.68 43226.21 48176.52 2024-03-25 23:46:23.000 085 21262.36 618.68 43226.21 48176.40 2024-03-25 23:46:24.000 085 21262.44 618.68 43226.18 48176.49 2024-03-25 23:46:25.000 085 21262.42 618.65 43226.20 48176.46 2024-03-25 23:46:26.000 085 21262.42 618.64 43226.22 48176.40 2024-03-25 23:46:27.000 085 21262.37 618.63 43226.14 48176.52 2024-03-25 23:46:28.000 085 21262.35 618.63 43226.18 48176.42 2024-03-25 23:46:29.000 085 21262.33 618.65 43226.14 48176.39 2024-03-25 23:46:30.000 085 21262.37 618.64 43226.20 48176.48 2024-03-25 23:46:31.000 085 21262.42 618.63 43226.27 48176.46 2024-03-25 23:46:32.000 085 21262.39 618.63 43226.25 48176.46 2024-03-25 23:46:33.000 085 21262.42 618.63 43226.19 48176.42 2024-03-25 23:46:34.000 085 21262.45 618.65 43226.22 48176.40 2024-03-25 23:46:35.000 085 21262.48 618.62 43226.13 48176.49 2024-03-25 23:46:36.000 085 21262.52 618.63 43226.13 48176.41 2024-03-25 23:46:37.000 085 21262.48 618.65 43226.15 48176.44 2024-03-25 23:46:38.000 085 21262.51 618.67 43226.16 48176.46 2024-03-25 23:46:39.000 085 21262.52 618.67 43226.13 48176.43 2024-03-25 23:46:40.000 085 21262.56 618.67 43226.06 48176.46 2024-03-25 23:46:41.000 085 21262.56 618.61 43226.06 48176.46 2024-03-25 23:46:42.000 085 21262.54 618.58 43226.07 48176.50 2024-03-25 23:46:43.000 085 21262.58 618.55 43226.08 48176.47 2024-03-25 23:46:44.000 085 21262.58 618.53 43226.08 48176.41 2024-03-25 23:46:45.000 085 21262.60 618.51 43226.13 48176.51 2024-03-25 23:46:46.000 085 21262.64 618.45 43226.14 48176.45 2024-03-25 23:46:47.000 085 21262.61 618.48 43226.22 48176.50 2024-03-25 23:46:48.000 085 21262.64 618.47 43226.18 48176.47 2024-03-25 23:46:49.000 085 21262.64 618.43 43226.20 48176.42 2024-03-25 23:46:50.000 085 21262.63 618.39 43226.17 48176.49 2024-03-25 23:46:51.000 085 21262.65 618.40 43226.16 48176.51 2024-03-25 23:46:52.000 085 21262.67 618.38 43226.17 48176.44 2024-03-25 23:46:53.000 085 21262.68 618.38 43226.18 48176.58 2024-03-25 23:46:54.000 085 21262.65 618.38 43226.10 48176.51 2024-03-25 23:46:55.000 085 21262.61 618.34 43226.12 48176.50 2024-03-25 23:46:56.000 085 21262.65 618.36 43226.10 48176.50 2024-03-25 23:46:57.000 085 21262.62 618.31 43226.13 48176.43 2024-03-25 23:46:58.000 085 21262.65 618.30 43226.08 48176.55 2024-03-25 23:46:59.000 085 21262.68 618.32 43226.13 48176.49 2024-03-25 23:47:00.000 085 21262.69 618.24 43226.15 48176.52 2024-03-25 23:47:01.000 085 21262.69 618.21 43226.09 48176.52 2024-03-25 23:47:02.000 085 21262.70 618.21 43226.13 48176.50 2024-03-25 23:47:03.000 085 21262.66 618.23 43226.16 48176.53 2024-03-25 23:47:04.000 085 21262.62 618.22 43226.15 48176.55 2024-03-25 23:47:05.000 085 21262.62 618.18 43226.19 48176.50 2024-03-25 23:47:06.000 085 21262.60 618.17 43226.15 48176.54 2024-03-25 23:47:07.000 085 21262.58 618.13 43226.15 48176.49 2024-03-25 23:47:08.000 085 21262.55 618.11 43226.15 48176.48 2024-03-25 23:47:09.000 085 21262.54 618.07 43226.22 48176.56 2024-03-25 23:47:10.000 085 21262.53 618.00 43226.25 48176.56 2024-03-25 23:47:11.000 085 21262.54 617.97 43226.31 48176.61 2024-03-25 23:47:12.000 085 21262.59 618.00 43226.36 48176.61 2024-03-25 23:47:13.000 085 21262.57 618.01 43226.38 48176.66 2024-03-25 23:47:14.000 085 21262.56 617.99 43226.39 48176.62 2024-03-25 23:47:15.000 085 21262.54 618.02 43226.37 48176.65 2024-03-25 23:47:16.000 085 21262.56 618.00 43226.40 48176.66 2024-03-25 23:47:17.000 085 21262.54 617.99 43226.35 48176.65 2024-03-25 23:47:18.000 085 21262.51 618.00 43226.31 48176.65 2024-03-25 23:47:19.000 085 21262.48 617.96 43226.27 48176.64 2024-03-25 23:47:20.000 085 21262.48 617.93 43226.34 48176.66 2024-03-25 23:47:21.000 085 21262.47 617.93 43226.41 48176.64 2024-03-25 23:47:22.000 085 21262.44 617.91 43226.39 48176.71 2024-03-25 23:47:23.000 085 21262.45 617.91 43226.42 48176.67 2024-03-25 23:47:24.000 085 21262.49 617.98 43226.48 48176.72 2024-03-25 23:47:25.000 085 21262.53 617.99 43226.47 48176.71 2024-03-25 23:47:26.000 085 21262.47 617.99 43226.47 48176.66 2024-03-25 23:47:27.000 085 21262.45 618.02 43226.46 48176.72 2024-03-25 23:47:28.000 085 21262.45 618.04 43226.46 48176.68 2024-03-25 23:47:29.000 085 21262.46 618.02 43226.49 48176.69 2024-03-25 23:47:30.000 085 21262.45 618.04 43226.52 48176.74 2024-03-25 23:47:31.000 085 21262.45 618.04 43226.46 48176.67 2024-03-25 23:47:32.000 085 21262.41 618.00 43226.43 48176.64 2024-03-25 23:47:33.000 085 21262.37 618.02 43226.45 48176.73 2024-03-25 23:47:34.000 085 21262.35 618.06 43226.49 48176.67 2024-03-25 23:47:35.000 085 21262.34 618.07 43226.47 48176.66 2024-03-25 23:47:36.000 085 21262.30 618.11 43226.51 48176.66 2024-03-25 23:47:37.000 085 21262.26 618.07 43226.50 48176.69 2024-03-25 23:47:38.000 085 21262.36 618.06 43226.57 48176.56 2024-03-25 23:47:39.000 085 21262.37 618.10 43226.54 48176.67 2024-03-25 23:47:40.000 085 21262.33 618.11 43226.54 48176.63 2024-03-25 23:47:41.000 085 21262.34 618.19 43226.47 48176.61 2024-03-25 23:47:42.000 085 21262.28 618.24 43226.45 48176.62 2024-03-25 23:47:43.000 085 21262.28 618.25 43226.45 48176.60 2024-03-25 23:47:44.000 085 21262.23 618.24 43226.39 48176.57 2024-03-25 23:47:45.000 085 21262.27 618.26 43226.45 48176.45 2024-03-25 23:47:46.000 085 21262.26 618.32 43226.42 48176.53 2024-03-25 23:47:47.000 085 21262.20 618.38 43226.37 48176.48 2024-03-25 23:47:48.000 085 21262.19 618.37 43226.30 48176.48 2024-03-25 23:47:49.000 085 21262.20 618.37 43226.31 48176.51 2024-03-25 23:47:50.000 085 21262.17 618.36 43226.28 48176.46 2024-03-25 23:47:51.000 085 21262.16 618.34 43226.27 48176.44 2024-03-25 23:47:52.000 085 21262.12 618.33 43226.31 48176.37 2024-03-25 23:47:53.000 085 21262.13 618.39 43226.31 48176.47 2024-03-25 23:47:54.000 085 21262.07 618.41 43226.33 48176.36 2024-03-25 23:47:55.000 085 21262.07 618.40 43226.30 48176.42 2024-03-25 23:47:56.000 085 21262.07 618.46 43226.27 48176.35 2024-03-25 23:47:57.000 085 21262.05 618.50 43226.30 48176.46 2024-03-25 23:47:58.000 085 21262.12 618.50 43226.33 48176.40 2024-03-25 23:47:59.000 085 21262.11 618.55 43226.31 48176.43 2024-03-25 23:48:00.000 085 21262.10 618.53 43226.27 48176.47 2024-03-25 23:48:01.000 085 21262.07 618.48 43226.29 48176.39 2024-03-25 23:48:02.000 085 21262.09 618.55 43226.32 48176.45 2024-03-25 23:48:03.000 085 21262.12 618.63 43226.26 48176.40 2024-03-25 23:48:04.000 085 21262.12 618.75 43226.23 48176.34 2024-03-25 23:48:05.000 085 21262.12 618.85 43226.20 48176.26 2024-03-25 23:48:06.000 085 21262.15 618.98 43226.13 48176.35 2024-03-25 23:48:07.000 085 21262.15 619.02 43226.13 48176.29 2024-03-25 23:48:08.000 085 21262.23 619.03 43226.11 48176.32 2024-03-25 23:48:09.000 085 21262.23 619.01 43226.08 48176.29 2024-03-25 23:48:10.000 085 21262.21 619.03 43226.05 48176.25 2024-03-25 23:48:11.000 085 21262.29 619.11 43226.04 48176.25 2024-03-25 23:48:12.000 085 21262.35 619.13 43226.01 48176.29 2024-03-25 23:48:13.000 085 21262.39 619.13 43226.08 48176.21 2024-03-25 23:48:14.000 085 21262.39 619.13 43226.02 48176.36 2024-03-25 23:48:15.000 085 21262.45 619.15 43225.98 48176.30 2024-03-25 23:48:16.000 085 21262.48 619.16 43225.94 48176.35 2024-03-25 23:48:17.000 085 21262.55 619.20 43225.92 48176.36 2024-03-25 23:48:18.000 085 21262.64 619.29 43226.00 48176.34 2024-03-25 23:48:19.000 085 21262.68 619.29 43225.98 48176.33 2024-03-25 23:48:20.000 085 21262.69 619.31 43226.02 48176.44 2024-03-25 23:48:21.000 085 21262.71 619.35 43226.02 48176.41 2024-03-25 23:48:22.000 085 21262.80 619.40 43226.03 48176.38 2024-03-25 23:48:23.000 085 21262.83 619.39 43226.01 48176.50 2024-03-25 23:48:24.000 085 21262.88 619.44 43226.02 48176.50 2024-03-25 23:48:25.000 085 21262.95 619.41 43225.96 48176.48 2024-03-25 23:48:26.000 085 21263.04 619.43 43226.02 48176.57 2024-03-25 23:48:27.000 085 21263.11 619.46 43226.00 48176.58 2024-03-25 23:48:28.000 085 21263.18 619.50 43226.02 48176.55 2024-03-25 23:48:29.000 085 21263.29 619.49 43225.96 48176.66 2024-03-25 23:48:30.000 085 21263.40 619.46 43225.90 48176.66 2024-03-25 23:48:31.000 085 21263.46 619.43 43225.88 48176.76 2024-03-25 23:48:32.000 085 21263.53 619.43 43225.93 48176.69 2024-03-25 23:48:33.000 085 21263.56 619.45 43225.90 48176.81 2024-03-25 23:48:34.000 085 21263.60 619.37 43225.93 48176.80 2024-03-25 23:48:35.000 085 21263.63 619.29 43225.94 48176.86 2024-03-25 23:48:36.000 085 21263.72 619.30 43226.02 48176.89 2024-03-25 23:48:37.000 085 21263.77 619.28 43226.05 48177.01 2024-03-25 23:48:38.000 085 21263.87 619.24 43226.13 48177.00 2024-03-25 23:48:39.000 085 21263.97 619.19 43226.11 48177.19 2024-03-25 23:48:40.000 085 21264.07 619.22 43226.15 48177.16 2024-03-25 23:48:41.000 085 21264.09 619.24 43226.13 48177.12 2024-03-25 23:48:42.000 085 21264.13 619.25 43226.13 48177.27 2024-03-25 23:48:43.000 085 21264.27 619.24 43226.16 48177.32 2024-03-25 23:48:44.000 085 21264.37 619.23 43226.15 48177.25 2024-03-25 23:48:45.000 085 21264.35 619.22 43226.18 48177.35 2024-03-25 23:48:46.000 085 21264.39 619.24 43226.17 48177.39 2024-03-25 23:48:47.000 085 21264.50 619.20 43226.13 48177.31 2024-03-25 23:48:48.000 085 21264.53 619.15 43226.12 48177.38 2024-03-25 23:48:49.000 085 21264.55 619.15 43226.15 48177.41 2024-03-25 23:48:50.000 085 21264.52 619.13 43226.15 48177.43 2024-03-25 23:48:51.000 085 21264.56 619.11 43226.12 48177.42 2024-03-25 23:48:52.000 085 21264.59 619.11 43226.22 48177.47 2024-03-25 23:48:53.000 085 21264.62 619.18 43226.24 48177.42 2024-03-25 23:48:54.000 085 21264.65 619.19 43226.23 48177.50 2024-03-25 23:48:55.000 085 21264.74 619.13 43226.20 48177.43 2024-03-25 23:48:56.000 085 21264.72 619.13 43226.18 48177.49 2024-03-25 23:48:57.000 085 21264.73 619.11 43226.11 48177.50 2024-03-25 23:48:58.000 085 21264.79 619.06 43226.07 48177.42 2024-03-25 23:48:59.000 085 21264.86 619.05 43226.12 48177.44 2024-03-25 23:49:00.000 085 21264.84 619.02 43226.05 48177.39 2024-03-25 23:49:01.000 085 21264.84 619.07 43226.03 48177.45 2024-03-25 23:49:02.000 085 21264.82 619.12 43226.04 48177.48 2024-03-25 23:49:03.000 085 21264.90 619.00 43226.05 48177.47 2024-03-25 23:49:04.000 085 21264.96 618.96 43225.97 48177.48 2024-03-25 23:49:05.000 085 21265.02 618.94 43225.95 48177.46 2024-03-25 23:49:06.000 085 21265.03 618.91 43225.98 48177.51 2024-03-25 23:49:07.000 085 21265.06 618.91 43225.96 48177.49 2024-03-25 23:49:08.000 085 21265.05 618.91 43225.96 48177.46 2024-03-25 23:49:09.000 085 21265.10 618.89 43225.96 48177.50 2024-03-25 23:49:10.000 085 21265.13 618.80 43225.93 48177.51 2024-03-25 23:49:11.000 085 21265.13 618.74 43225.92 48177.54 2024-03-25 23:49:12.000 085 21265.11 618.68 43225.92 48177.53 2024-03-25 23:49:13.000 085 21265.06 618.64 43225.95 48177.54 2024-03-25 23:49:14.000 085 21265.02 618.58 43225.90 48177.59 2024-03-25 23:49:15.000 085 21265.05 618.56 43225.96 48177.49 2024-03-25 23:49:16.000 085 21265.10 618.49 43225.96 48177.56 2024-03-25 23:49:17.000 085 21265.12 618.40 43225.95 48177.58 2024-03-25 23:49:18.000 085 21265.10 618.39 43225.92 48177.53 2024-03-25 23:49:19.000 085 21265.05 618.38 43225.91 48177.59 2024-03-25 23:49:20.000 085 21265.07 618.32 43225.95 48177.57 2024-03-25 23:49:21.000 085 21265.07 618.20 43225.94 48177.57 2024-03-25 23:49:22.000 085 21265.03 618.14 43225.97 48177.55 2024-03-25 23:49:23.000 085 21265.04 618.10 43226.04 48177.61 2024-03-25 23:49:24.000 085 21265.06 618.10 43226.07 48177.62 2024-03-25 23:49:25.000 085 21265.09 618.07 43226.09 48177.58 2024-03-25 23:49:26.000 085 21265.06 618.03 43226.08 48177.63 2024-03-25 23:49:27.000 085 21265.04 618.03 43226.12 48177.63 2024-03-25 23:49:28.000 085 21265.01 618.01 43226.09 48177.55 2024-03-25 23:49:29.000 085 21264.96 617.98 43226.18 48177.59 2024-03-25 23:49:30.000 085 21264.87 617.97 43226.15 48177.55 2024-03-25 23:49:31.000 085 21264.86 617.98 43226.13 48177.55 2024-03-25 23:49:32.000 085 21264.82 618.01 43226.08 48177.45 2024-03-25 23:49:33.000 085 21264.78 617.96 43226.05 48177.48 2024-03-25 23:49:34.000 085 21264.76 617.91 43226.06 48177.40 2024-03-25 23:49:35.000 085 21264.75 617.92 43226.03 48177.41 2024-03-25 23:49:36.000 085 21264.74 617.92 43226.02 48177.27 2024-03-25 23:49:37.000 085 21264.77 617.97 43226.03 48177.31 2024-03-25 23:49:38.000 085 21264.75 617.90 43226.01 48177.33 2024-03-25 23:49:39.000 085 21264.71 617.81 43226.01 48177.26 2024-03-25 23:49:40.000 085 21264.67 617.78 43226.01 48177.35 2024-03-25 23:49:41.000 085 21264.65 617.74 43226.03 48177.35 2024-03-25 23:49:42.000 085 21264.72 617.70 43226.00 48177.29 2024-03-25 23:49:43.000 085 21264.68 617.70 43226.00 48177.36 2024-03-25 23:49:44.000 085 21264.65 617.67 43226.07 48177.34 2024-03-25 23:49:45.000 085 21264.67 617.65 43226.05 48177.32 2024-03-25 23:49:46.000 085 21264.68 617.64 43226.04 48177.36 2024-03-25 23:49:47.000 085 21264.72 617.64 43226.08 48177.42 2024-03-25 23:49:48.000 085 21264.68 617.66 43226.06 48177.36 2024-03-25 23:49:49.000 085 21264.68 617.64 43226.06 48177.43 2024-03-25 23:49:50.000 085 21264.68 617.63 43226.09 48177.45 2024-03-25 23:49:51.000 085 21264.70 617.55 43226.11 48177.42 2024-03-25 23:49:52.000 085 21264.67 617.51 43226.13 48177.50 2024-03-25 23:49:53.000 085 21264.68 617.55 43226.18 48177.53 2024-03-25 23:49:54.000 085 21264.66 617.52 43226.17 48177.46 2024-03-25 23:49:55.000 085 21264.66 617.50 43226.18 48177.51 2024-03-25 23:49:56.000 085 21264.64 617.53 43226.20 48177.54 2024-03-25 23:49:57.000 085 21264.58 617.55 43226.17 48177.52 2024-03-25 23:49:58.000 085 21264.60 617.54 43226.19 48177.54 2024-03-25 23:49:59.000 085 21264.64 617.56 43226.18 48177.40 2024-03-25 23:50:00.000 085 21264.67 617.55 43226.25 48177.53 2024-03-25 23:50:01.000 085 21264.63 617.57 43226.29 48177.47 2024-03-25 23:50:02.000 085 21264.58 617.58 43226.27 48177.52 2024-03-25 23:50:03.000 085 21264.51 617.65 43226.21 48177.51 2024-03-25 23:50:04.000 085 21264.49 617.69 43226.20 48177.43 2024-03-25 23:50:05.000 085 21264.50 617.76 43226.21 48177.37 2024-03-25 23:50:06.000 085 21264.49 617.89 43226.17 48177.41 2024-03-25 23:50:07.000 085 21264.48 617.94 43226.17 48177.38 2024-03-25 23:50:08.000 085 21264.39 617.95 43226.18 48177.35 2024-03-25 23:50:09.000 085 21264.39 618.03 43226.11 48177.33 2024-03-25 23:50:10.000 085 21264.38 618.07 43226.10 48177.25 2024-03-25 23:50:11.000 085 21264.38 618.14 43226.07 48177.32 2024-03-25 23:50:12.000 085 21264.38 618.21 43226.09 48177.19 2024-03-25 23:50:13.000 085 21264.43 618.25 43226.10 48177.24 2024-03-25 23:50:14.000 085 21264.46 618.24 43226.08 48177.27 2024-03-25 23:50:15.000 085 21264.49 618.25 43226.09 48177.31 2024-03-25 23:50:16.000 085 21264.52 618.30 43226.15 48177.37 2024-03-25 23:50:17.000 085 21264.46 618.36 43226.19 48177.26 2024-03-25 23:50:18.000 085 21264.48 618.40 43226.16 48177.30 2024-03-25 23:50:19.000 085 21264.49 618.42 43226.12 48177.33 2024-03-25 23:50:20.000 085 21264.48 618.48 43226.15 48177.32 2024-03-25 23:50:21.000 085 21264.50 618.55 43226.14 48177.35 2024-03-25 23:50:22.000 085 21264.54 618.59 43226.08 48177.28 2024-03-25 23:50:23.000 085 21264.55 618.62 43226.05 48177.37 2024-03-25 23:50:24.000 085 21264.62 618.60 43226.08 48177.29 2024-03-25 23:50:25.000 085 21264.66 618.63 43226.05 48177.36 2024-03-25 23:50:26.000 085 21264.70 618.67 43226.05 48177.46 2024-03-25 23:50:27.000 085 21264.74 618.74 43226.07 48177.39 2024-03-25 23:50:28.000 085 21264.73 618.82 43226.14 48177.48 2024-03-25 23:50:29.000 085 21264.76 618.85 43226.07 48177.42 2024-03-25 23:50:30.000 085 21264.79 618.90 43226.04 48177.48 2024-03-25 23:50:31.000 085 21264.91 618.94 43226.03 48177.45 2024-03-25 23:50:32.000 085 21265.00 619.01 43226.00 48177.49 2024-03-25 23:50:33.000 085 21265.06 619.09 43225.95 48177.52 2024-03-25 23:50:34.000 085 21265.08 619.15 43225.94 48177.46 2024-03-25 23:50:35.000 085 21265.17 619.17 43225.92 48177.51 2024-03-25 23:50:36.000 085 21265.21 619.21 43225.89 48177.64 2024-03-25 23:50:37.000 085 21265.30 619.24 43225.90 48177.52 2024-03-25 23:50:38.000 085 21265.34 619.28 43225.90 48177.65 2024-03-25 23:50:39.000 085 21265.41 619.32 43225.91 48177.62 2024-03-25 23:50:40.000 085 21265.45 619.29 43225.86 48177.70 2024-03-25 23:50:41.000 085 21265.49 619.29 43225.85 48177.66 2024-03-25 23:50:42.000 085 21265.56 619.33 43225.88 48177.69 2024-03-25 23:50:43.000 085 21265.66 619.31 43225.93 48177.69 2024-03-25 23:50:44.000 085 21265.73 619.32 43225.88 48177.72 2024-03-25 23:50:45.000 085 21265.83 619.30 43225.94 48177.73 2024-03-25 23:50:46.000 085 21265.89 619.26 43225.89 48177.83 2024-03-25 23:50:47.000 085 21265.93 619.24 43225.89 48177.81 2024-03-25 23:50:48.000 085 21265.98 619.25 43225.93 48177.80 2024-03-25 23:50:49.000 085 21266.05 619.21 43225.94 48177.87 2024-03-25 23:50:50.000 085 21266.08 619.19 43225.91 48177.87 2024-03-25 23:50:51.000 085 21266.08 619.21 43225.91 48177.89 2024-03-25 23:50:52.000 085 21266.06 619.22 43225.89 48177.96 2024-03-25 23:50:53.000 085 21266.09 619.16 43225.89 48177.94 2024-03-25 23:50:54.000 085 21266.12 619.16 43225.89 48177.95 2024-03-25 23:50:55.000 085 21266.18 619.16 43225.90 48177.95 2024-03-25 23:50:56.000 085 21266.20 619.14 43225.87 48177.96 2024-03-25 23:50:57.000 085 21266.19 619.15 43225.86 48178.01 2024-03-25 23:50:58.000 085 21266.20 619.12 43225.83 48177.98 2024-03-25 23:50:59.000 085 21266.21 619.07 43225.83 48178.01 2024-03-25 23:51:00.000 085 21266.15 619.03 43225.90 48177.96 2024-03-25 23:51:01.000 085 21266.15 619.02 43225.90 48178.00 2024-03-25 23:51:02.000 085 21266.17 619.00 43225.87 48178.02 2024-03-25 23:51:03.000 085 21266.11 618.99 43225.86 48177.95 2024-03-25 23:51:04.000 085 21266.10 618.97 43225.89 48178.00 2024-03-25 23:51:05.000 085 21266.07 618.97 43225.90 48178.00 2024-03-25 23:51:06.000 085 21266.03 618.93 43225.91 48177.86 2024-03-25 23:51:07.000 085 21265.95 618.99 43225.88 48177.85 2024-03-25 23:51:08.000 085 21265.93 619.03 43225.89 48177.83 2024-03-25 23:51:09.000 085 21265.88 619.04 43225.81 48177.78 2024-03-25 23:51:10.000 085 21265.80 619.00 43225.73 48177.70 2024-03-25 23:51:11.000 085 21265.77 618.98 43225.67 48177.65 2024-03-25 23:51:12.000 085 21265.73 618.94 43225.71 48177.63 2024-03-25 23:51:13.000 085 21265.61 618.87 43225.69 48177.51 2024-03-25 23:51:14.000 085 21265.55 618.82 43225.76 48177.49 2024-03-25 23:51:15.000 085 21265.56 618.78 43225.78 48177.48 2024-03-25 23:51:16.000 085 21265.49 618.82 43225.74 48177.54 2024-03-25 23:51:17.000 085 21265.43 618.79 43225.78 48177.47 2024-03-25 23:51:18.000 085 21265.34 618.75 43225.74 48177.48 2024-03-25 23:51:19.000 085 21265.31 618.72 43225.84 48177.46 2024-03-25 23:51:20.000 085 21265.30 618.70 43225.82 48177.45 2024-03-25 23:51:21.000 085 21265.21 618.72 43225.80 48177.36 2024-03-25 23:51:22.000 085 21265.13 618.72 43225.80 48177.43 2024-03-25 23:51:23.000 085 21265.11 618.71 43225.80 48177.38 2024-03-25 23:51:24.000 085 21265.00 618.71 43225.82 48177.35 2024-03-25 23:51:25.000 085 21264.98 618.74 43225.84 48177.29 2024-03-25 23:51:26.000 085 21264.98 618.82 43225.83 48177.30 2024-03-25 23:51:27.000 085 21264.87 618.83 43225.73 48177.20 2024-03-25 23:51:28.000 085 21264.86 618.87 43225.74 48177.14 2024-03-25 23:51:29.000 085 21264.86 618.86 43225.79 48177.12 2024-03-25 23:51:30.000 085 21264.88 618.91 43225.67 48177.12 2024-03-25 23:51:31.000 085 21264.86 618.93 43225.67 48177.17 2024-03-25 23:51:32.000 085 21264.82 618.97 43225.65 48177.08 2024-03-25 23:51:33.000 085 21264.75 618.97 43225.66 48177.12 2024-03-25 23:51:34.000 085 21264.75 619.03 43225.67 48177.08 2024-03-25 23:51:35.000 085 21264.82 619.07 43225.75 48177.16 2024-03-25 23:51:36.000 085 21264.83 619.13 43225.70 48177.07 2024-03-25 23:51:37.000 085 21264.85 619.20 43225.71 48177.09 2024-03-25 23:51:38.000 085 21264.87 619.26 43225.72 48177.15 2024-03-25 23:51:39.000 085 21264.92 619.30 43225.76 48177.15 2024-03-25 23:51:40.000 085 21264.93 619.27 43225.71 48177.12 2024-03-25 23:51:41.000 085 21264.92 619.28 43225.66 48177.08 2024-03-25 23:51:42.000 085 21264.97 619.37 43225.67 48177.17 2024-03-25 23:51:43.000 085 21264.97 619.42 43225.64 48177.19 2024-03-25 23:51:44.000 085 21265.04 619.46 43225.62 48177.19 2024-03-25 23:51:45.000 085 21265.11 619.51 43225.63 48177.23 2024-03-25 23:51:46.000 085 21265.13 619.54 43225.61 48177.20 2024-03-25 23:51:47.000 085 21265.15 619.57 43225.64 48177.24 2024-03-25 23:51:48.000 085 21265.16 619.64 43225.62 48177.24 2024-03-25 23:51:49.000 085 21265.26 619.66 43225.59 48177.31 2024-03-25 23:51:50.000 085 21265.29 619.71 43225.54 48177.27 2024-03-25 23:51:51.000 085 21265.36 619.70 43225.52 48177.21 2024-03-25 23:51:52.000 085 21265.37 619.70 43225.54 48177.28 2024-03-25 23:51:53.000 085 21265.41 619.74 43225.62 48177.34 2024-03-25 23:51:54.000 085 21265.49 619.68 43225.64 48177.31 2024-03-25 23:51:55.000 085 21265.53 619.58 43225.65 48177.40 2024-03-25 23:51:56.000 085 21265.65 619.54 43225.68 48177.46 2024-03-25 23:51:57.000 085 21265.74 619.53 43225.75 48177.63 2024-03-25 23:51:58.000 085 21265.81 619.53 43225.80 48177.63 2024-03-25 23:51:59.000 085 21265.89 619.59 43225.85 48177.74 2024-03-25 23:52:00.000 085 21265.99 619.61 43225.86 48177.81 2024-03-25 23:52:01.000 085 21266.08 619.66 43225.83 48177.75 2024-03-25 23:52:02.000 085 21266.12 619.74 43225.90 48177.96 2024-03-25 23:52:03.000 085 21266.24 619.78 43225.91 48177.90 2024-03-25 23:52:04.000 085 21266.31 619.81 43225.87 48177.92 2024-03-25 23:52:05.000 085 21266.41 619.85 43225.89 48177.93 2024-03-25 23:52:06.000 085 21266.48 619.93 43225.87 48178.01 2024-03-25 23:52:07.000 085 21266.56 619.98 43225.88 48178.07 2024-03-25 23:52:08.000 085 21266.62 619.98 43225.93 48178.09 2024-03-25 23:52:09.000 085 21266.71 619.97 43225.87 48178.11 2024-03-25 23:52:10.000 085 21266.77 620.00 43225.85 48178.12 2024-03-25 23:52:11.000 085 21266.81 620.04 43225.79 48178.13 2024-03-25 23:52:12.000 085 21266.82 620.02 43225.78 48178.20 2024-03-25 23:52:13.000 085 21266.82 620.02 43225.77 48178.21 2024-03-25 23:52:14.000 085 21266.83 620.02 43225.77 48178.23 2024-03-25 23:52:15.000 085 21266.92 620.07 43225.81 48178.19 2024-03-25 23:52:16.000 085 21267.00 620.06 43225.80 48178.23 2024-03-25 23:52:17.000 085 21267.03 620.05 43225.77 48178.17 2024-03-25 23:52:18.000 085 21267.01 620.04 43225.74 48178.21 2024-03-25 23:52:19.000 085 21267.06 620.04 43225.76 48178.27 2024-03-25 23:52:20.000 085 21267.15 620.05 43225.73 48178.23 2024-03-25 23:52:21.000 085 21267.19 620.04 43225.72 48178.23 2024-03-25 23:52:22.000 085 21267.17 619.96 43225.71 48178.30 2024-03-25 23:52:23.000 085 21267.21 619.98 43225.72 48178.28 2024-03-25 23:52:24.000 085 21267.25 619.97 43225.73 48178.30 2024-03-25 23:52:25.000 085 21267.25 619.97 43225.72 48178.29 2024-03-25 23:52:26.000 085 21267.30 619.93 43225.68 48178.38 2024-03-25 23:52:27.000 085 21267.35 619.90 43225.68 48178.39 2024-03-25 23:52:28.000 085 21267.38 619.91 43225.75 48178.39 2024-03-25 23:52:29.000 085 21267.40 619.90 43225.81 48178.40 2024-03-25 23:52:30.000 085 21267.37 619.85 43225.79 48178.44 2024-03-25 23:52:31.000 085 21267.37 619.78 43225.83 48178.49 2024-03-25 23:52:32.000 085 21267.47 619.80 43225.83 48178.43 2024-03-25 23:52:33.000 085 21267.50 619.76 43225.80 48178.45 2024-03-25 23:52:34.000 085 21267.49 619.71 43225.85 48178.47 2024-03-25 23:52:35.000 085 21267.49 619.74 43225.83 48178.53 2024-03-25 23:52:36.000 085 21267.52 619.71 43225.82 48178.51 2024-03-25 23:52:37.000 085 21267.55 619.63 43225.78 48178.55 2024-03-25 23:52:38.000 085 21267.61 619.57 43225.78 48178.52 2024-03-25 23:52:39.000 085 21267.64 619.55 43225.73 48178.56 2024-03-25 23:52:40.000 085 21267.67 619.52 43225.77 48178.61 2024-03-25 23:52:41.000 085 21267.73 619.56 43225.77 48178.70 2024-03-25 23:52:42.000 085 21267.75 619.54 43225.81 48178.64 2024-03-25 23:52:43.000 085 21267.76 619.46 43225.82 48178.64 2024-03-25 23:52:44.000 085 21267.79 619.39 43225.84 48178.66 2024-03-25 23:52:45.000 085 21267.78 619.29 43225.82 48178.64 2024-03-25 23:52:46.000 085 21267.83 619.29 43225.86 48178.63 2024-03-25 23:52:47.000 085 21267.89 619.25 43225.85 48178.73 2024-03-25 23:52:48.000 085 21267.87 619.25 43225.85 48178.73 2024-03-25 23:52:49.000 085 21267.93 619.26 43225.86 48178.78 2024-03-25 23:52:50.000 085 21267.99 619.29 43225.82 48178.64 2024-03-25 23:52:51.000 085 21267.94 619.33 43225.81 48178.72 2024-03-25 23:52:52.000 085 21267.91 619.29 43225.80 48178.64 2024-03-25 23:52:53.000 085 21267.91 619.27 43225.77 48178.64 2024-03-25 23:52:54.000 085 21267.93 619.20 43225.73 48178.57 2024-03-25 23:52:55.000 085 21267.93 619.14 43225.75 48178.55 2024-03-25 23:52:56.000 085 21267.90 619.08 43225.72 48178.54 2024-03-25 23:52:57.000 085 21267.93 619.02 43225.70 48178.58 2024-03-25 23:52:58.000 085 21267.95 618.98 43225.73 48178.64 2024-03-25 23:52:59.000 085 21267.90 618.93 43225.73 48178.56 2024-03-25 23:53:00.000 085 21267.85 618.88 43225.65 48178.60 2024-03-25 23:53:01.000 085 21267.80 618.87 43225.64 48178.56 2024-03-25 23:53:02.000 085 21267.80 618.85 43225.64 48178.59 2024-03-25 23:53:03.000 085 21267.79 618.77 43225.61 48178.47 2024-03-25 23:53:04.000 085 21267.78 618.68 43225.68 48178.50 2024-03-25 23:53:05.000 085 21267.75 618.66 43225.74 48178.57 2024-03-25 23:53:06.000 085 21267.70 618.63 43225.70 48178.53 2024-03-25 23:53:07.000 085 21267.70 618.65 43225.69 48178.53 2024-03-25 23:53:08.000 085 21267.75 618.64 43225.72 48178.60 2024-03-25 23:53:09.000 085 21267.74 618.58 43225.75 48178.53 2024-03-25 23:53:10.000 085 21267.72 618.56 43225.74 48178.53 2024-03-25 23:53:11.000 085 21267.71 618.47 43225.79 48178.53 2024-03-25 23:53:12.000 085 21267.74 618.41 43225.84 48178.55 2024-03-25 23:53:13.000 085 21267.74 618.39 43225.87 48178.65 2024-03-25 23:53:14.000 085 21267.71 618.40 43225.91 48178.61 2024-03-25 23:53:15.000 085 21267.69 618.38 43225.87 48178.56 2024-03-25 23:53:16.000 085 21267.61 618.33 43225.88 48178.64 2024-03-25 23:53:17.000 085 21267.61 618.30 43225.95 48178.65 2024-03-25 23:53:18.000 085 21267.60 618.31 43225.95 48178.68 2024-03-25 23:53:19.000 085 21267.62 618.35 43225.98 48178.63 2024-03-25 23:53:20.000 085 21267.65 618.41 43225.97 48178.66 2024-03-25 23:53:21.000 085 21267.61 618.47 43225.98 48178.68 2024-03-25 23:53:22.000 085 21267.55 618.50 43225.96 48178.69 2024-03-25 23:53:23.000 085 21267.56 618.48 43225.91 48178.62 2024-03-25 23:53:24.000 085 21267.61 618.55 43225.94 48178.65 2024-03-25 23:53:25.000 085 21267.61 618.61 43225.91 48178.70 2024-03-25 23:53:26.000 085 21267.64 618.64 43225.91 48178.61 2024-03-25 23:53:27.000 085 21267.65 618.70 43225.91 48178.62 2024-03-25 23:53:28.000 085 21267.68 618.76 43225.83 48178.62 2024-03-25 23:53:29.000 085 21267.71 618.78 43225.83 48178.54 2024-03-25 23:53:30.000 085 21267.68 618.79 43225.83 48178.60 2024-03-25 23:53:31.000 085 21267.76 618.79 43225.78 48178.54 2024-03-25 23:53:32.000 085 21267.79 618.83 43225.75 48178.60 2024-03-25 23:53:33.000 085 21267.73 618.89 43225.78 48178.57 2024-03-25 23:53:34.000 085 21267.77 618.88 43225.80 48178.52 2024-03-25 23:53:35.000 085 21267.78 618.83 43225.79 48178.58 2024-03-25 23:53:36.000 085 21267.84 618.77 43225.76 48178.63 2024-03-25 23:53:37.000 085 21267.88 618.73 43225.82 48178.65 2024-03-25 23:53:38.000 085 21267.87 618.72 43225.81 48178.62 2024-03-25 23:53:39.000 085 21267.87 618.77 43225.89 48178.68 2024-03-25 23:53:40.000 085 21267.92 618.78 43225.86 48178.65 2024-03-25 23:53:41.000 085 21267.94 618.84 43225.78 48178.62 2024-03-25 23:53:42.000 085 21267.97 618.92 43225.70 48178.61 2024-03-25 23:53:43.000 085 21268.00 618.96 43225.69 48178.72 2024-03-25 23:53:44.000 085 21268.00 618.98 43225.69 48178.58 2024-03-25 23:53:45.000 085 21267.97 618.94 43225.75 48178.67 2024-03-25 23:53:46.000 085 21267.99 618.91 43225.79 48178.64 2024-03-25 23:53:47.000 085 21268.02 618.96 43225.78 48178.64 2024-03-25 23:53:48.000 085 21268.03 618.96 43225.75 48178.61 2024-03-25 23:53:49.000 085 21268.05 618.98 43225.73 48178.61 2024-03-25 23:53:50.000 085 21268.04 618.96 43225.74 48178.63 2024-03-25 23:53:51.000 085 21268.05 618.96 43225.76 48178.70 2024-03-25 23:53:52.000 085 21268.14 618.90 43225.75 48178.60 2024-03-25 23:53:53.000 085 21268.16 618.87 43225.75 48178.64 2024-03-25 23:53:54.000 085 21268.17 618.86 43225.77 48178.77 2024-03-25 23:53:55.000 085 21268.24 618.86 43225.82 48178.79 2024-03-25 23:53:56.000 085 21268.23 618.91 43225.78 48178.79 2024-03-25 23:53:57.000 085 21268.28 618.96 43225.74 48178.78 2024-03-25 23:53:58.000 085 21268.32 618.95 43225.70 48178.79 2024-03-25 23:53:59.000 085 21268.32 618.93 43225.72 48178.86 2024-03-25 23:54:00.000 085 21268.39 618.90 43225.75 48178.90 2024-03-25 23:54:01.000 085 21268.48 618.93 43225.75 48178.90 2024-03-25 23:54:02.000 085 21268.55 618.95 43225.74 48178.85 2024-03-25 23:54:03.000 085 21268.55 618.98 43225.70 48178.85 2024-03-25 23:54:04.000 085 21268.60 618.99 43225.71 48178.97 2024-03-25 23:54:05.000 085 21268.68 619.03 43225.77 48178.91 2024-03-25 23:54:06.000 085 21268.77 619.04 43225.74 48178.98 2024-03-25 23:54:07.000 085 21268.78 619.05 43225.71 48178.93 2024-03-25 23:54:08.000 085 21268.77 619.03 43225.67 48179.00 2024-03-25 23:54:09.000 085 21268.80 619.06 43225.68 48179.01 2024-03-25 23:54:10.000 085 21268.82 619.09 43225.63 48178.93 2024-03-25 23:54:11.000 085 21268.82 619.10 43225.63 48178.98 2024-03-25 23:54:12.000 085 21268.86 619.11 43225.60 48178.94 2024-03-25 23:54:13.000 085 21268.94 619.17 43225.58 48178.99 2024-03-25 23:54:14.000 085 21268.97 619.18 43225.63 48178.96 2024-03-25 23:54:15.000 085 21268.96 619.17 43225.60 48178.95 2024-03-25 23:54:16.000 085 21268.93 619.17 43225.57 48178.95 2024-03-25 23:54:17.000 085 21268.96 619.17 43225.53 48179.00 2024-03-25 23:54:18.000 085 21268.99 619.17 43225.50 48178.98 2024-03-25 23:54:19.000 085 21269.04 619.19 43225.48 48178.97 2024-03-25 23:54:20.000 085 21269.07 619.21 43225.51 48179.02 2024-03-25 23:54:21.000 085 21269.10 619.17 43225.55 48179.04 2024-03-25 23:54:22.000 085 21269.13 619.14 43225.51 48178.98 2024-03-25 23:54:23.000 085 21269.17 619.17 43225.47 48179.01 2024-03-25 23:54:24.000 085 21269.18 619.22 43225.47 48179.06 2024-03-25 23:54:25.000 085 21269.22 619.24 43225.49 48179.00 2024-03-25 23:54:26.000 085 21269.24 619.23 43225.51 48179.04 2024-03-25 23:54:27.000 085 21269.28 619.23 43225.45 48179.06 2024-03-25 23:54:28.000 085 21269.27 619.27 43225.44 48179.07 2024-03-25 23:54:29.000 085 21269.30 619.28 43225.41 48178.98 2024-03-25 23:54:30.000 085 21269.35 619.32 43225.44 48179.03 2024-03-25 23:54:31.000 085 21269.39 619.33 43225.46 48179.07 2024-03-25 23:54:32.000 085 21269.37 619.34 43225.46 48179.09 2024-03-25 23:54:33.000 085 21269.41 619.33 43225.44 48179.09 2024-03-25 23:54:34.000 085 21269.43 619.35 43225.42 48179.11 2024-03-25 23:54:35.000 085 21269.43 619.30 43225.40 48179.09 2024-03-25 23:54:36.000 085 21269.49 619.31 43225.45 48179.02 2024-03-25 23:54:37.000 085 21269.47 619.30 43225.46 48179.09 2024-03-25 23:54:38.000 085 21269.49 619.29 43225.40 48179.10 2024-03-25 23:54:39.000 085 21269.55 619.32 43225.40 48179.03 2024-03-25 23:54:40.000 085 21269.57 619.27 43225.39 48179.15 2024-03-25 23:54:41.000 085 21269.57 619.28 43225.43 48179.17 2024-03-25 23:54:42.000 085 21269.60 619.34 43225.39 48179.13 2024-03-25 23:54:43.000 085 21269.55 619.34 43225.39 48179.07 2024-03-25 23:54:44.000 085 21269.58 619.34 43225.39 48179.08 2024-03-25 23:54:45.000 085 21269.63 619.36 43225.39 48179.08 2024-03-25 23:54:46.000 085 21269.65 619.37 43225.37 48179.04 2024-03-25 23:54:47.000 085 21269.65 619.35 43225.30 48179.10 2024-03-25 23:54:48.000 085 21269.64 619.34 43225.29 48179.13 2024-03-25 23:54:49.000 085 21269.64 619.36 43225.36 48179.10 2024-03-25 23:54:50.000 085 21269.68 619.36 43225.34 48179.06 2024-03-25 23:54:51.000 085 21269.73 619.36 43225.37 48179.09 2024-03-25 23:54:52.000 085 21269.76 619.36 43225.33 48179.17 2024-03-25 23:54:53.000 085 21269.79 619.39 43225.36 48179.11 2024-03-25 23:54:54.000 085 21269.78 619.41 43225.41 48179.13 2024-03-25 23:54:55.000 085 21269.78 619.45 43225.42 48179.19 2024-03-25 23:54:56.000 085 21269.81 619.45 43225.40 48179.23 2024-03-25 23:54:57.000 085 21269.82 619.48 43225.32 48179.26 2024-03-25 23:54:58.000 085 21269.87 619.48 43225.32 48179.27 2024-03-25 23:54:59.000 085 21269.85 619.47 43225.28 48179.12 2024-03-25 23:55:00.000 085 21269.86 619.46 43225.35 48179.09 2024-03-25 23:55:01.000 085 21269.93 619.47 43225.40 48179.16 2024-03-25 23:55:02.000 085 21269.99 619.45 43225.34 48179.16 2024-03-25 23:55:03.000 085 21270.01 619.47 43225.36 48179.18 2024-03-25 23:55:04.000 085 21270.01 619.48 43225.34 48179.24 2024-03-25 23:55:05.000 085 21270.00 619.45 43225.36 48179.22 2024-03-25 23:55:06.000 085 21270.04 619.48 43225.33 48179.30 2024-03-25 23:55:07.000 085 21270.08 619.50 43225.35 48179.28 2024-03-25 23:55:08.000 085 21270.11 619.51 43225.36 48179.29 2024-03-25 23:55:09.000 085 21270.16 619.53 43225.36 48179.29 2024-03-25 23:55:10.000 085 21270.15 619.55 43225.38 48179.36 2024-03-25 23:55:11.000 085 21270.16 619.59 43225.37 48179.31 2024-03-25 23:55:12.000 085 21270.22 619.57 43225.32 48179.36 2024-03-25 23:55:13.000 085 21270.20 619.58 43225.27 48179.30 2024-03-25 23:55:14.000 085 21270.26 619.57 43225.31 48179.27 2024-03-25 23:55:15.000 085 21270.28 619.57 43225.36 48179.32 2024-03-25 23:55:16.000 085 21270.30 619.59 43225.35 48179.34 2024-03-25 23:55:17.000 085 21270.31 619.57 43225.31 48179.30 2024-03-25 23:55:18.000 085 21270.33 619.55 43225.27 48179.34 2024-03-25 23:55:19.000 085 21270.26 619.55 43225.37 48179.39 2024-03-25 23:55:20.000 085 21270.23 619.55 43225.38 48179.32 2024-03-25 23:55:21.000 085 21270.24 619.51 43225.35 48179.31 2024-03-25 23:55:22.000 085 21270.21 619.46 43225.36 48179.37 2024-03-25 23:55:23.000 085 21270.22 619.46 43225.34 48179.44 2024-03-25 23:55:24.000 085 21270.30 619.39 43225.36 48179.39 2024-03-25 23:55:25.000 085 21270.31 619.39 43225.37 48179.43 2024-03-25 23:55:26.000 085 21270.30 619.43 43225.34 48179.46 2024-03-25 23:55:27.000 085 21270.30 619.47 43225.33 48179.46 2024-03-25 23:55:28.000 085 21270.27 619.47 43225.39 48179.39 2024-03-25 23:55:29.000 085 21270.28 619.46 43225.42 48179.47 2024-03-25 23:55:30.000 085 21270.24 619.46 43225.35 48179.43 2024-03-25 23:55:31.000 085 21270.20 619.46 43225.35 48179.43 2024-03-25 23:55:32.000 085 21270.24 619.49 43225.35 48179.38 2024-03-25 23:55:33.000 085 21270.19 619.51 43225.30 48179.33 2024-03-25 23:55:34.000 085 21270.21 619.50 43225.24 48179.46 2024-03-25 23:55:35.000 085 21270.26 619.53 43225.32 48179.39 2024-03-25 23:55:36.000 085 21270.27 619.56 43225.33 48179.37 2024-03-25 23:55:37.000 085 21270.22 619.61 43225.30 48179.40 2024-03-25 23:55:38.000 085 21270.22 619.63 43225.35 48179.39 2024-03-25 23:55:39.000 085 21270.22 619.59 43225.30 48179.38 2024-03-25 23:55:40.000 085 21270.26 619.60 43225.32 48179.42 2024-03-25 23:55:41.000 085 21270.30 619.61 43225.30 48179.41 2024-03-25 23:55:42.000 085 21270.27 619.60 43225.30 48179.37 2024-03-25 23:55:43.000 085 21270.21 619.61 43225.33 48179.42 2024-03-25 23:55:44.000 085 21270.23 619.62 43225.34 48179.39 2024-03-25 23:55:45.000 085 21270.23 619.60 43225.29 48179.38 2024-03-25 23:55:46.000 085 21270.23 619.60 43225.26 48179.34 2024-03-25 23:55:47.000 085 21270.24 619.65 43225.28 48179.33 2024-03-25 23:55:48.000 085 21270.26 619.67 43225.25 48179.37 2024-03-25 23:55:49.000 085 21270.25 619.71 43225.30 48179.25 2024-03-25 23:55:50.000 085 21270.26 619.75 43225.30 48179.33 2024-03-25 23:55:51.000 085 21270.26 619.80 43225.22 48179.26 2024-03-25 23:55:52.000 085 21270.25 619.87 43225.21 48179.25 2024-03-25 23:55:53.000 085 21270.29 619.88 43225.20 48179.23 2024-03-25 23:55:54.000 085 21270.29 619.89 43225.19 48179.23 2024-03-25 23:55:55.000 085 21270.27 619.92 43225.17 48179.17 2024-03-25 23:55:56.000 085 21270.29 619.90 43225.18 48179.25 2024-03-25 23:55:57.000 085 21270.27 619.84 43225.11 48179.24 2024-03-25 23:55:58.000 085 21270.29 619.82 43225.11 48179.18 2024-03-25 23:55:59.000 085 21270.26 619.88 43225.15 48179.25 2024-03-25 23:56:00.000 085 21270.31 619.88 43225.15 48179.14 2024-03-25 23:56:01.000 085 21270.40 619.86 43225.14 48179.22 2024-03-25 23:56:02.000 085 21270.41 619.82 43225.14 48179.21 2024-03-25 23:56:03.000 085 21270.40 619.78 43225.13 48179.29 2024-03-25 23:56:04.000 085 21270.40 619.79 43225.18 48179.29 2024-03-25 23:56:05.000 085 21270.43 619.79 43225.16 48179.36 2024-03-25 23:56:06.000 085 21270.45 619.84 43225.20 48179.37 2024-03-25 23:56:07.000 085 21270.47 619.82 43225.14 48179.32 2024-03-25 23:56:08.000 085 21270.51 619.80 43225.15 48179.27 2024-03-25 23:56:09.000 085 21270.52 619.84 43225.18 48179.35 2024-03-25 23:56:10.000 085 21270.49 619.85 43225.11 48179.34 2024-03-25 23:56:11.000 085 21270.49 619.83 43225.14 48179.44 2024-03-25 23:56:12.000 085 21270.51 619.81 43225.18 48179.41 2024-03-25 23:56:13.000 085 21270.50 619.83 43225.24 48179.41 2024-03-25 23:56:14.000 085 21270.54 619.87 43225.23 48179.41 2024-03-25 23:56:15.000 085 21270.60 619.88 43225.16 48179.48 2024-03-25 23:56:16.000 085 21270.59 619.92 43225.21 48179.42 2024-03-25 23:56:17.000 085 21270.65 619.90 43225.18 48179.36 2024-03-25 23:56:18.000 085 21270.72 619.85 43225.14 48179.49 2024-03-25 23:56:19.000 085 21270.79 619.85 43225.18 48179.49 2024-03-25 23:56:20.000 085 21270.75 619.82 43225.17 48179.41 2024-03-25 23:56:21.000 085 21270.76 619.80 43225.20 48179.49 2024-03-25 23:56:22.000 085 21270.75 619.86 43225.18 48179.47 2024-03-25 23:56:23.000 085 21270.78 619.84 43225.19 48179.50 2024-03-25 23:56:24.000 085 21270.81 619.82 43225.16 48179.55 2024-03-25 23:56:25.000 085 21270.79 619.79 43225.22 48179.50 2024-03-25 23:56:26.000 085 21270.82 619.86 43225.24 48179.51 2024-03-25 23:56:27.000 085 21270.83 619.90 43225.27 48179.61 2024-03-25 23:56:28.000 085 21270.87 619.90 43225.27 48179.55 2024-03-25 23:56:29.000 085 21270.90 619.89 43225.25 48179.66 2024-03-25 23:56:30.000 085 21270.92 619.89 43225.24 48179.63 2024-03-25 23:56:31.000 085 21270.92 619.93 43225.24 48179.67 2024-03-25 23:56:32.000 085 21270.93 619.89 43225.27 48179.61 2024-03-25 23:56:33.000 085 21270.93 619.87 43225.28 48179.66 2024-03-25 23:56:34.000 085 21270.97 619.94 43225.26 48179.59 2024-03-25 23:56:35.000 085 21270.98 619.92 43225.28 48179.64 2024-03-25 23:56:36.000 085 21270.98 619.92 43225.25 48179.59 2024-03-25 23:56:37.000 085 21270.99 619.92 43225.22 48179.62 2024-03-25 23:56:38.000 085 21271.00 619.92 43225.18 48179.58 2024-03-25 23:56:39.000 085 21271.00 619.97 43225.12 48179.62 2024-03-25 23:56:40.000 085 21271.10 620.01 43225.18 48179.61 2024-03-25 23:56:41.000 085 21271.05 620.02 43225.21 48179.56 2024-03-25 23:56:42.000 085 21271.02 619.95 43225.23 48179.66 2024-03-25 23:56:43.000 085 21271.03 619.98 43225.21 48179.65 2024-03-25 23:56:44.000 085 21271.09 619.98 43225.20 48179.64 2024-03-25 23:56:45.000 085 21271.11 620.01 43225.18 48179.61 2024-03-25 23:56:46.000 085 21271.11 620.05 43225.16 48179.63 2024-03-25 23:56:47.000 085 21271.14 620.04 43225.21 48179.67 2024-03-25 23:56:48.000 085 21271.15 620.05 43225.27 48179.67 2024-03-25 23:56:49.000 085 21271.14 620.03 43225.22 48179.67 2024-03-25 23:56:50.000 085 21271.13 620.03 43225.21 48179.64 2024-03-25 23:56:51.000 085 21271.17 620.06 43225.17 48179.65 2024-03-25 23:56:52.000 085 21271.15 620.06 43225.15 48179.63 2024-03-25 23:56:53.000 085 21271.15 620.10 43225.20 48179.70 2024-03-25 23:56:54.000 085 21271.16 620.10 43225.22 48179.62 2024-03-25 23:56:55.000 085 21271.15 620.06 43225.20 48179.68 2024-03-25 23:56:56.000 085 21271.16 620.01 43225.18 48179.63 2024-03-25 23:56:57.000 085 21271.20 620.00 43225.21 48179.68 2024-03-25 23:56:58.000 085 21271.20 619.97 43225.23 48179.71 2024-03-25 23:56:59.000 085 21271.16 619.97 43225.21 48179.73 2024-03-25 23:57:00.000 085 21271.17 619.92 43225.27 48179.80 2024-03-25 23:57:01.000 085 21271.16 619.93 43225.27 48179.75 2024-03-25 23:57:02.000 085 21271.17 619.94 43225.34 48179.83 2024-03-25 23:57:03.000 085 21271.21 619.98 43225.36 48179.78 2024-03-25 23:57:04.000 085 21271.18 619.99 43225.36 48179.78 2024-03-25 23:57:05.000 085 21271.16 620.04 43225.40 48179.85 2024-03-25 23:57:06.000 085 21271.17 620.11 43225.39 48179.83 2024-03-25 23:57:07.000 085 21271.15 620.13 43225.36 48179.81 2024-03-25 23:57:08.000 085 21271.10 620.17 43225.30 48179.77 2024-03-25 23:57:09.000 085 21271.09 620.19 43225.26 48179.75 2024-03-25 23:57:10.000 085 21271.08 620.17 43225.25 48179.81 2024-03-25 23:57:11.000 085 21271.11 620.18 43225.20 48179.68 2024-03-25 23:57:12.000 085 21271.11 620.22 43225.17 48179.72 2024-03-25 23:57:13.000 085 21271.06 620.19 43225.20 48179.69 2024-03-25 23:57:14.000 085 21271.06 620.20 43225.20 48179.62 2024-03-25 23:57:15.000 085 21271.09 620.18 43225.20 48179.69 2024-03-25 23:57:16.000 085 21271.05 620.16 43225.21 48179.61 2024-03-25 23:57:17.000 085 21271.02 620.13 43225.18 48179.66 2024-03-25 23:57:18.000 085 21271.06 620.11 43225.26 48179.64 2024-03-25 23:57:19.000 085 21271.09 620.12 43225.33 48179.66 2024-03-25 23:57:20.000 085 21271.07 620.14 43225.26 48179.70 2024-03-25 23:57:21.000 085 21271.08 620.14 43225.28 48179.70 2024-03-25 23:57:22.000 085 21271.04 620.16 43225.32 48179.68 2024-03-25 23:57:23.000 085 21271.06 620.21 43225.35 48179.69 2024-03-25 23:57:24.000 085 21271.11 620.23 43225.36 48179.65 2024-03-25 23:57:25.000 085 21271.07 620.20 43225.35 48179.60 2024-03-25 23:57:26.000 085 21271.08 620.17 43225.36 48179.68 2024-03-25 23:57:27.000 085 21271.08 620.19 43225.36 48179.66 2024-03-25 23:57:28.000 085 21271.00 620.25 43225.37 48179.68 2024-03-25 23:57:29.000 085 21271.00 620.27 43225.34 48179.68 2024-03-25 23:57:30.000 085 21271.02 620.27 43225.33 48179.66 2024-03-25 23:57:31.000 085 21271.10 620.33 43225.31 48179.69 2024-03-25 23:57:32.000 085 21271.11 620.35 43225.28 48179.66 2024-03-25 23:57:33.000 085 21271.09 620.41 43225.23 48179.70 2024-03-25 23:57:34.000 085 21271.12 620.40 43225.22 48179.56 2024-03-25 23:57:35.000 085 21271.15 620.41 43225.26 48179.62 2024-03-25 23:57:36.000 085 21271.17 620.43 43225.21 48179.64 2024-03-25 23:57:37.000 085 21271.16 620.42 43225.14 48179.58 2024-03-25 23:57:38.000 085 21271.16 620.42 43225.14 48179.60 2024-03-25 23:57:39.000 085 21271.24 620.46 43225.13 48179.64 2024-03-25 23:57:40.000 085 21271.28 620.53 43225.09 48179.68 2024-03-25 23:57:41.000 085 21271.28 620.61 43225.15 48179.58 2024-03-25 23:57:42.000 085 21271.28 620.62 43225.16 48179.61 2024-03-25 23:57:43.000 085 21271.37 620.56 43225.09 48179.62 2024-03-25 23:57:44.000 085 21271.39 620.56 43225.12 48179.66 2024-03-25 23:57:45.000 085 21271.38 620.58 43225.14 48179.65 2024-03-25 23:57:46.000 085 21271.36 620.66 43225.10 48179.62 2024-03-25 23:57:47.000 085 21271.44 620.63 43225.09 48179.68 2024-03-25 23:57:48.000 085 21271.47 620.60 43225.13 48179.70 2024-03-25 23:57:49.000 085 21271.51 620.60 43225.09 48179.72 2024-03-25 23:57:50.000 085 21271.54 620.58 43224.99 48179.70 2024-03-25 23:57:51.000 085 21271.54 620.55 43225.05 48179.70 2024-03-25 23:57:52.000 085 21271.57 620.55 43225.05 48179.72 2024-03-25 23:57:53.000 085 21271.59 620.60 43225.08 48179.70 2024-03-25 23:57:54.000 085 21271.65 620.59 43225.09 48179.75 2024-03-25 23:57:55.000 085 21271.66 620.57 43225.11 48179.77 2024-03-25 23:57:56.000 085 21271.70 620.57 43225.16 48179.83 2024-03-25 23:57:57.000 085 21271.74 620.55 43225.15 48179.79 2024-03-25 23:57:58.000 085 21271.76 620.53 43225.11 48179.79 2024-03-25 23:57:59.000 085 21271.81 620.52 43225.10 48179.88 2024-03-25 23:58:00.000 085 21271.77 620.56 43225.13 48179.87 2024-03-25 23:58:01.000 085 21271.79 620.56 43225.14 48179.87 2024-03-25 23:58:02.000 085 21271.78 620.55 43225.17 48179.89 2024-03-25 23:58:03.000 085 21271.79 620.53 43225.21 48179.94 2024-03-25 23:58:04.000 085 21271.83 620.54 43225.18 48179.91 2024-03-25 23:58:05.000 085 21271.88 620.52 43225.25 48179.95 2024-03-25 23:58:06.000 085 21271.89 620.50 43225.23 48179.97 2024-03-25 23:58:07.000 085 21271.92 620.52 43225.25 48179.95 2024-03-25 23:58:08.000 085 21271.93 620.50 43225.22 48179.97 2024-03-25 23:58:09.000 085 21271.96 620.52 43225.20 48179.98 2024-03-25 23:58:10.000 085 21271.99 620.54 43225.23 48179.97 2024-03-25 23:58:11.000 085 21271.99 620.55 43225.20 48179.95 2024-03-25 23:58:12.000 085 21271.97 620.55 43225.22 48180.07 2024-03-25 23:58:13.000 085 21271.93 620.53 43225.21 48179.98 2024-03-25 23:58:14.000 085 21271.89 620.52 43225.21 48179.94 2024-03-25 23:58:15.000 085 21271.88 620.54 43225.26 48180.02 2024-03-25 23:58:16.000 085 21271.91 620.57 43225.25 48179.99 2024-03-25 23:58:17.000 085 21271.98 620.53 43225.20 48180.03 2024-03-25 23:58:18.000 085 21271.99 620.63 43225.16 48179.94 2024-03-25 23:58:19.000 085 21271.95 620.68 43225.21 48179.98 2024-03-25 23:58:20.000 085 21271.92 620.68 43225.20 48179.90 2024-03-25 23:58:21.000 085 21271.85 620.70 43225.22 48179.89 2024-03-25 23:58:22.000 085 21271.82 620.71 43225.18 48179.87 2024-03-25 23:58:23.000 085 21271.79 620.71 43225.17 48179.83 2024-03-25 23:58:24.000 085 21271.75 620.70 43225.17 48179.95 2024-03-25 23:58:25.000 085 21271.75 620.68 43225.14 48179.84 2024-03-25 23:58:26.000 085 21271.78 620.66 43225.16 48179.90 2024-03-25 23:58:27.000 085 21271.73 620.68 43225.18 48179.82 2024-03-25 23:58:28.000 085 21271.77 620.71 43225.13 48179.92 2024-03-25 23:58:29.000 085 21271.78 620.76 43225.13 48179.83 2024-03-25 23:58:30.000 085 21271.73 620.75 43225.16 48179.95 2024-03-25 23:58:31.000 085 21271.72 620.74 43225.15 48179.83 2024-03-25 23:58:32.000 085 21271.73 620.77 43225.16 48179.90 2024-03-25 23:58:33.000 085 21271.69 620.82 43225.10 48179.89 2024-03-25 23:58:34.000 085 21271.66 620.85 43225.10 48179.89 2024-03-25 23:58:35.000 085 21271.71 620.85 43225.11 48179.83 2024-03-25 23:58:36.000 085 21271.67 620.82 43225.14 48179.82 2024-03-25 23:58:37.000 085 21271.67 620.81 43225.18 48179.91 2024-03-25 23:58:38.000 085 21271.70 620.76 43225.17 48179.89 2024-03-25 23:58:39.000 085 21271.67 620.72 43225.15 48179.77 2024-03-25 23:58:40.000 085 21271.66 620.78 43225.18 48179.88 2024-03-25 23:58:41.000 085 21271.67 620.83 43225.21 48179.85 2024-03-25 23:58:42.000 085 21271.62 620.84 43225.17 48179.81 2024-03-25 23:58:43.000 085 21271.60 620.86 43225.15 48179.87 2024-03-25 23:58:44.000 085 21271.64 620.87 43225.13 48179.80 2024-03-25 23:58:45.000 085 21271.65 620.91 43225.09 48179.91 2024-03-25 23:58:46.000 085 21271.65 620.99 43225.13 48179.74 2024-03-25 23:58:47.000 085 21271.67 621.03 43225.17 48179.81 2024-03-25 23:58:48.000 085 21271.68 620.98 43225.06 48179.76 2024-03-25 23:58:49.000 085 21271.64 621.01 43225.03 48179.72 2024-03-25 23:58:50.000 085 21271.62 621.01 43225.02 48179.80 2024-03-25 23:58:51.000 085 21271.67 620.98 43225.04 48179.73 2024-03-25 23:58:52.000 085 21271.73 620.97 43225.05 48179.73 2024-03-25 23:58:53.000 085 21271.70 620.98 43225.07 48179.75 2024-03-25 23:58:54.000 085 21271.72 621.01 43225.06 48179.78 2024-03-25 23:58:55.000 085 21271.69 621.00 43225.11 48179.67 2024-03-25 23:58:56.000 085 21271.73 620.97 43225.13 48179.72 2024-03-25 23:58:57.000 085 21271.76 620.99 43225.12 48179.74 2024-03-25 23:58:58.000 085 21271.75 620.99 43225.10 48179.72 2024-03-25 23:58:59.000 085 21271.77 620.96 43225.12 48179.77 2024-03-25 23:59:00.000 085 21271.80 620.95 43225.13 48179.79 2024-03-25 23:59:01.000 085 21271.77 620.95 43225.13 48179.78 2024-03-25 23:59:02.000 085 21271.78 620.93 43225.15 48179.78 2024-03-25 23:59:03.000 085 21271.85 620.87 43225.16 48179.76 2024-03-25 23:59:04.000 085 21271.88 620.90 43225.18 48179.86 2024-03-25 23:59:05.000 085 21271.89 620.89 43225.19 48179.83 2024-03-25 23:59:06.000 085 21271.94 620.91 43225.16 48179.89 2024-03-25 23:59:07.000 085 21271.98 620.86 43225.17 48179.83 2024-03-25 23:59:08.000 085 21272.01 620.89 43225.15 48179.94 2024-03-25 23:59:09.000 085 21272.08 620.87 43225.18 48179.92 2024-03-25 23:59:10.000 085 21272.09 620.89 43225.22 48179.89 2024-03-25 23:59:11.000 085 21272.14 620.86 43225.21 48179.97 2024-03-25 23:59:12.000 085 21272.12 620.84 43225.22 48180.03 2024-03-25 23:59:13.000 085 21272.10 620.85 43225.28 48180.00 2024-03-25 23:59:14.000 085 21272.16 620.84 43225.29 48179.94 2024-03-25 23:59:15.000 085 21272.16 620.80 43225.33 48180.00 2024-03-25 23:59:16.000 085 21272.17 620.80 43225.33 48179.96 2024-03-25 23:59:17.000 085 21272.20 620.80 43225.22 48180.05 2024-03-25 23:59:18.000 085 21272.21 620.81 43225.18 48180.09 2024-03-25 23:59:19.000 085 21272.19 620.81 43225.18 48180.02 2024-03-25 23:59:20.000 085 21272.26 620.78 43225.21 48180.05 2024-03-25 23:59:21.000 085 21272.24 620.79 43225.26 48180.06 2024-03-25 23:59:22.000 085 21272.21 620.79 43225.25 48180.01 2024-03-25 23:59:23.000 085 21272.30 620.78 43225.24 48179.96 2024-03-25 23:59:24.000 085 21272.36 620.75 43225.25 48180.00 2024-03-25 23:59:25.000 085 21272.36 620.76 43225.31 48180.01 2024-03-25 23:59:26.000 085 21272.34 620.78 43225.30 48180.07 2024-03-25 23:59:27.000 085 21272.31 620.79 43225.25 48180.05 2024-03-25 23:59:28.000 085 21272.37 620.83 43225.28 48180.01 2024-03-25 23:59:29.000 085 21272.35 620.82 43225.25 48180.03 2024-03-25 23:59:30.000 085 21272.39 620.81 43225.25 48180.01 2024-03-25 23:59:31.000 085 21272.37 620.77 43225.26 48180.05 2024-03-25 23:59:32.000 085 21272.33 620.76 43225.22 48179.95 2024-03-25 23:59:33.000 085 21272.37 620.76 43225.22 48180.05 2024-03-25 23:59:34.000 085 21272.35 620.79 43225.26 48180.01 2024-03-25 23:59:35.000 085 21272.36 620.77 43225.20 48180.01 2024-03-25 23:59:36.000 085 21272.37 620.79 43225.19 48180.05 2024-03-25 23:59:37.000 085 21272.37 620.80 43225.16 48180.01 2024-03-25 23:59:38.000 085 21272.36 620.79 43225.22 48180.05 2024-03-25 23:59:39.000 085 21272.32 620.78 43225.22 48180.03 2024-03-25 23:59:40.000 085 21272.25 620.75 43225.21 48180.00 2024-03-25 23:59:41.000 085 21272.23 620.74 43225.29 48180.01 2024-03-25 23:59:42.000 085 21272.27 620.76 43225.25 48179.98 2024-03-25 23:59:43.000 085 21272.30 620.82 43225.19 48179.98 2024-03-25 23:59:44.000 085 21272.28 620.83 43225.19 48179.99 2024-03-25 23:59:45.000 085 21272.30 620.83 43225.22 48180.00 2024-03-25 23:59:46.000 085 21272.28 620.84 43225.18 48180.00 2024-03-25 23:59:47.000 085 21272.28 620.78 43225.13 48179.98 2024-03-25 23:59:48.000 085 21272.26 620.78 43225.08 48179.99 2024-03-25 23:59:49.000 085 21272.28 620.85 43225.11 48179.97 2024-03-25 23:59:50.000 085 21272.28 620.79 43225.18 48180.01 2024-03-25 23:59:51.000 085 21272.28 620.82 43225.23 48179.96 2024-03-25 23:59:52.000 085 21272.28 620.84 43225.17 48180.03 2024-03-25 23:59:53.000 085 21272.28 620.82 43225.17 48179.96 2024-03-25 23:59:54.000 085 21272.30 620.81 43225.21 48179.97 2024-03-25 23:59:55.000 085 21272.32 620.83 43225.21 48179.94 2024-03-25 23:59:56.000 085 21272.27 620.80 43225.17 48180.00 2024-03-25 23:59:57.000 085 21272.26 620.83 43225.14 48179.96 2024-03-25 23:59:58.000 085 21272.28 620.82 43225.12 48179.96 2024-03-25 23:59:59.000 085 21272.25 620.86 43225.13 48180.03